{"bazaar":{"raw":[[1784162714,670734.8,590076.1],[1784163914,670734.7,592702.3],[1784166014,670734.7,593657],[1784167214,670734.6,602776.6],[1784172914,670734.5,620437.3],[1784174714,670734.4,614618.2],[1784205614,670734.3,611323.4],[1784208614,670734.6,582071.7],[1784209214,670734.6,586620],[1784222114,670735.6,590649.2],[1784222414,670735.6,590649.3],[1784223014,670735.4,594653.7],[1784223314,670735.4,594653.7],[1784223614,670735.3,594653.7],[1784225434,670734.5,594653.8],[1784225714,670734.5,594653.8],[1784231114,670733.9,590649.5],[1784232014,670733.7,590649.6],[1784281214,670735.6,598460],[1784282414,670735.6,595290],[1784283614,670735.6,598460.3],[1784284814,670735.6,598460.3],[1784338814,670730.8,608771.7],[1784339114,670730.8,608771.7],[1784339414,670730.8,608771.7],[1784340314,670730.9,608771.7],[1784343314,670730.9,608771.7],[1784344814,670731.6,608771.7],[1784372714,833999.5,647379.3],[1784382014,833999.5,625775.6],[1784383214,833999.4,625775.9],[1784383514,833999.4,625775.9],[1784385614,833999.4,636187.2],[1784385914,833999.6,636187.2],[1784388014,833999.6,636187.5],[1784390134,833998.3,636187.7],[1784394314,833995.8,625776.3],[1784396114,833995.4,625776.6],[1784398834,833995,625776.4],[1784402114,833994.1,636187.7],[1784403014,833993.7,636188.1],[1784441414,764918.9,632732.6],[1784451614,764918.9,632733.3],[1784451914,764918.9,650000],[1784452554,764918.9,650000],[1784454014,764918.8,650000],[1784454614,764918.8,650000.2],[1784455814,764918.8,650000.2],[1784458514,764918.8,650000.7],[1784459114,764918.9,650000.9],[1784463614,764918.5,632733.1],[1784495714,764908.6,639344.2],[1784496914,764907.9,639344.5],[1784502614,764908.7,639343.8],[1784516334,764903,645623.6],[1784517014,764902.8,645623.6],[1784517314,764902.8,645623.6],[1784519414,764902.9,645623.9],[1784520014,764902.5,645624],[1784523614,764902.2,645624.5],[1784525114,764902.1,645624.5],[1784539254,764902.3,645624.2],[1784547354,752694.6,645622.4],[1784548254,753290.8,645622.9],[1784551554,689998.6,645622.4],[1784552154,689998.1,645622.4],[1784556954,689997.2,645622.7],[1784558454,689997.2,645623.3],[1784568374,689997,500487.6],[1784568954,689996.8,490513.6],[1784569254,689996.8,490513.8],[1784569554,689996.8,490513.9],[1784569854,689996.8,490513.9],[1784570454,689996.8,490514.3],[1784571054,689996.8,500488.3],[1784574954,689997.3,500488.3],[1784578254,689996.3,500488.6],[1784579154,689996.3,500488.7],[1784610954,689993.3,600000.3],[1784623254,689993.2,600000.4],[1784627154,689993.1,605000],[1784632854,689992.6,600001.1],[1784675474,678161.4,515153.2],[1784678154,670039,539449.1],[1784683854,670037.7,544673.6],[1784685654,670037.2,544673.6],[1784688354,670036.4,544673.8],[1784688654,670036.1,544673.8],[1784688954,670036.1,544673.8],[1784690714,670036.7,544674.1],[1784691314,670036,544674.1],[1784695514,670035.8,544674.2],[1784697614,670036.8,544674.5],[1784698514,670036,544674.5],[1784723714,657500.2,544675.7],[1784730914,657500.1,544676.6],[1784733014,657499.3,544676.7],[1784737514,657498.3,544676.8],[1784739914,657497.7,600000],[1784740814,657497.7,620000.1],[1784741714,657497.6,620000.2],[1784743214,657497.1,620000.1],[1784745614,657496.9,620000.1],[1784746214,657496.3,564205.4],[1784764814,657492.9,544677.7],[1784784014,657494.6,557323.6],[1784787334,657494.6,556068.4],[1784789234,657494.6,556068.4],[1784791814,657494.6,556068.4],[1784797514,657494.7,602185.3],[1784799614,657494.5,602875.3],[1784799914,657494.5,602875.2],[1784802914,657494.5,601059.6],[1784845514,657492,544677.9],[1784853314,657491.3,544678.4],[1784853934,657491.4,546066.9],[1784854814,657491.2,544678.4],[1784856014,657491.2,544678.4],[1784858414,657492.8,544678.6],[1784859914,657492.9,544678.6],[1784861114,657492.3,550319.5],[1784861714,657492.3,550319.5],[1784862014,657492.3,550319.5],[1784863514,657492.3,550319.7],[1784864114,657492.4,550319.7],[1784866814,657492.4,550320.2],[1784878514,657494.4,550937.1],[1784901914,764901.8,557131.4],[1784902514,764902.1,561051.7],[1784913914,749999.4,561053.6],[1784915434,749999.5,561053.7],[1784917514,749999.3,561054.6],[1784953514,764900.6,599664.9],[1784957114,764900.6,615060.5],[1784960414,764900.6,615379.4],[1784962814,764900.6,618211.7],[1784971514,764900.5,615060.8],[1784972714,764900.5,615060.7],[1784973014,764900.5,615501.9],[1784976614,764900.3,646845],[1784979614,764900.4,631378.4],[1785015074,737283,615100.1],[1785015974,737283,582656.2],[1785016574,737282.8,581902.8],[1785017474,737282.8,581902.8],[1785018674,737282.6,581611.2],[1785019274,737282.6,581611.2],[1785021674,737282.4,582376.9],[1785029174,737281.4,611144.4],[1785029474,737281.4,611144.4],[1785030374,737281.4,615061.2],[1785031574,737281.4,611823.4],[1785032774,737281.4,616008],[1785035174,737281.2,621268.2],[1785036974,737281.2,627330.9],[1785037874,737281.3,628010.2],[1785040574,737281.3,627251.5],[1785041774,737281.3,621944],[1785044174,737281.2,632680.1],[1785054361,737279.9,637733.7],[1785072361,737274.2,637734.6],[1785079861,737271.4,632493.9],[1785086461,737269.3,632493.7],[1785087961,737268.9,632493.8],[1785093061,737268.2,632493.8],[1785093381,737268.2,632493.8],[1785106861,737264.6,637732.9],[1785125761,737263.9,637732.9],[1785130261,737263.9,637732.8],[1785136521,737263.9,637732.8],[1785145821,737263.5,637734.2],[1785147621,737263.5,637734.5],[1785152121,737262.1,632494.1],[1785181521,726152.5,675000.8],[1785185721,724999,675000.5],[1785191421,722999.6,642212],[1785192921,722999.3,650089],[1785194721,722999.2,653734.6],[1785205221,720999.8,660388.9],[1785207021,721942,660389.3],[1785208221,722471.6,660389.3],[1785237621,717999.3,653735.2],[1785239721,717999.1,653735.4],[1785244221,717998,653735.7],[1785249921,717712.2,653734.9],[1785251721,717607.1,653735.4],[1785253521,715998.9,653735.6],[1785256221,715998.7,653735.5],[1785256521,715998.7,653735.5],[1785257121,715998.5,653735.5],[1785260721,715998.2,653735.7],[1785266721,713999.2,653734.7],[1785271821,713998.8,580932.8],[1785294921,713997.3,587590.2],[1785299721,713997.1,587596],[1785302121,713997.1,587596.2],[1785306021,713997,587596.1],[1785307521,713997,587596.1],[1785310221,713997,587596.4],[1785315621,713996.4,587596.6],[1785319821,713996,587597],[1785320421,713995.9,587597],[1785320721,713996,587597],[1785326121,713996.3,599921.5],[1785373261,706999.2,676600.4],[1785375661,706999.1,676600.4],[1785393661,706998,678121],[1785417061,706995.3,676601.3],[1785418261,706995.3,676600.9],[1785434781,706993.1,640002.5],[1785435061,706993.1,640001.5],[1785483661,689937.7,630001.5],[1785488161,696153.8,630001.1],[1785488461,697589.3,630001.1],[1785490861,705794.3,630001],[1785504661,659997.9,599929.7],[1785530481,641961,601923.8],[1785535281,639800.5,599930.3],[1785536161,639800.5,599930.3],[1785547861,658241.6,599930.5],[1785550861,659996.1,602363.1],[1785594061,639725.6,599930.5],[1785600961,644721.7,599930.4],[1785601861,645278.2,599930.4],[1785602461,649877,599930.4],[1785603361,650227.6,599930.6],[1785605761,653328.9,599930.8],[1785606661,654520.3,599930.8],[1785611461,654520.3,602661],[1785618661,654520,602661.3],[1785618961,654520,602661.4],[1785621361,654520,602661.6],[1785630961,694233.7,605255.8],[1785639061,699999.9,606855.9],[1785649561,699999.9,606856.3],[1785651361,699999.9,610000],[1785654061,699999.9,610000.2],[1785663061,699999.9,610000.3],[1785663961,699999.9,610000.3],[1785665161,699999.9,610000.4],[1785668161,699999.9,610000.4],[1785672061,700000,610000.5],[1785708961,690998.1,610002.9],[1785719761,690997.5,614053.1],[1785747401,690997.3,621556.3],[1785755161,690810.2,670000.4],[1785762361,690997,670000.9],[1785762661,690997,670000.9],[1785764161,690997,670000.9],[1785768061,690996.6,625028.4],[1785769561,690996.2,625028.7],[1785773181,690996.2,631461],[1785779461,685041,633872.3],[1785780061,685041,633872.3],[1785780361,685041,633872.3],[1785780661,685041,633872.3],[1785781261,685041,633872.3],[1785781861,685041,633872.6],[1785815461,690996.4,633872.2],[1786399221,688123.3,581243.9],[1786399521,688123.1,581243.9],[1786399821,688123.1,581243.9],[1786400121,688123.1,581243.9],[1786400421,688123.1,581244.1],[1786400721,688123.1,581244.2],[1786401021,688123.1,581244.2],[1786401321,688123.1,581244.6],[1786401621,688123.1,581244.6],[1786401922,688123.1,581244.7],[1786402221,688123.1,581244.6],[1786402521,688123.1,581244.6],[1786402821,688123.1,581244.7],[1786403121,688123.1,581245.1],[1786403421,688123.1,581245.2],[1786403721,688123.1,581244.7],[1786404021,688123.1,581244.7],[1786404321,688123.1,581244.7],[1786404621,688123.1,581244.7],[1786404921,688123.1,581245.3],[1786405221,688123.1,581245.3],[1786405521,688123,581245.3],[1786405821,688123,581245.3],[1786406121,688123,581245.3],[1786406421,688123,581245.3],[1786406721,688122.9,581245.3],[1786407021,688122.7,581245.3],[1786407321,688122.6,581245.3],[1786407621,688122.6,581245.3],[1786407922,688122.5,581246.1],[1786408221,688122.5,581246.1],[1786408521,688122.4,581245.4],[1786408821,688122.2,581246.2],[1786409121,688122.2,581246.2],[1786409421,688122.2,581246.3],[1786409721,688122.1,581246.2],[1786410021,688122,581246.3],[1786410321,688122,581246.2],[1786410623,688122,581246.2],[1786410921,688122,581246.2],[1786411221,688122,581246.2],[1786411521,688122,581246.4],[1786411821,688122,581246.2],[1786412121,688122,581246.5],[1786412421,688121.9,581246.4],[1786412721,688121.9,581246.4],[1786413021,688121.8,581246.4],[1786413321,688121.8,581246.5],[1786413621,688121.8,581246.5],[1786413921,688121.8,581246.5],[1786414221,688121.8,581246.6],[1786414521,688121.8,581246.5],[1786414821,688121.8,581246.5],[1786415121,688121.8,581246.5],[1786415421,688121.8,581246.5],[1786415721,688121.8,581246.4],[1786416021,688121.8,581246.4],[1786416322,688121.8,581246.4],[1786416621,688121.8,581246.4],[1786416922,688121.8,581246.2],[1786417223,688121.8,581246.2],[1786417521,688121.8,581246.2],[1786417821,688121.8,581246.2],[1786418121,688121.9,581246.3],[1786418421,688121.9,581246.3],[1786418721,688121.9,582217.9],[1786419021,688121.9,582217.9],[1786419321,688121.9,582217.9],[1786419621,688122.1,584681.9],[1786419921,688122.1,581935.8],[1786420221,688122.1,581935.8],[1786420521,688122,585205.1],[1786420822,688122,585205.1],[1786421121,688122,585205.1],[1786421421,688122,585205.1],[1786421721,688122,585205.1],[1786422021,688122,585996.9],[1786422321,688122,582582.3],[1786422621,688122,586590.8],[1786422921,688122,586590.8],[1786423221,688122,586590.8],[1786423521,688122,586590.8],[1786423821,688122,586590.8],[1786424121,688122,586590.8],[1786424421,688121.9,586590.8],[1786424721,688121.9,586590.8],[1786425021,688121.9,586590.8],[1786425321,688121.9,586590.8],[1786425621,688121.9,586590.8],[1786425921,688121.9,586590.8],[1786426221,688121.9,586590.8],[1786426522,688121.9,586590.8],[1786426821,688121.9,586590.8],[1786427121,688121.9,586590.8],[1786427421,688121.9,586590.8],[1786427721,688121.9,586590.8],[1786428021,688121.9,586590.8],[1786428321,688121.9,586590.8],[1786428621,688121.9,586590.8],[1786428921,688121.9,586590.8],[1786429221,688121.9,586590.8],[1786429521,688121.9,586590.8],[1786429821,688121.9,586590.8],[1786430121,688121.9,586590.8],[1786430421,688122,586590.8],[1786430721,688122,586590.8],[1786431021,688122,586590.8],[1786431322,688121.7,586590.8],[1786431621,688121.7,586590.8],[1786431921,688121.7,586590.8],[1786432221,688121.7,586590.8],[1786432521,688121.7,586590.8],[1786432821,688121.7,586590.8],[1786433121,688121.7,586590.8],[1786433421,688121.7,586591.3],[1786433721,688121.7,586591.4],[1786434021,688121.7,586591.4],[1786434322,688121.6,586591.4],[1786434621,688121.5,586591.4],[1786434921,688121.5,586591.4],[1786435221,688121.5,586591.4],[1786435521,688121.3,586591.8],[1786435821,688121.3,586592],[1786436121,688121.2,586592],[1786436421,688121.1,586592],[1786436722,677968.1,586592],[1786437021,668830.3,586592],[1786437321,668830.3,586592],[1786437621,649999.8,586592],[1786437921,640000,586592.2],[1786438221,639999.9,586592.2],[1786438521,639385.5,586592.3],[1786438821,639999.9,586592.3],[1786439121,639999.9,586592.6],[1786439421,639999.9,586592.4],[1786439721,639999.9,586592.4],[1786440021,639999.9,586592.5],[1786440321,639999.9,586592.7],[1786440621,639999.9,586592.7],[1786440921,639999.9,586592.7],[1786441221,679000,586592.5],[1786441521,679000,586592.5],[1786441821,679000,586592.5],[1786442121,679000,586592.5],[1786442421,679000,586592.9],[1786442721,679000,586592.9],[1786443021,678999.9,586592.8],[1786443321,678999.9,586592.9],[1786443621,678999.9,586592.9],[1786443921,678999.9,586592.9],[1786444222,678999.9,586915.2],[1786444521,678999.9,586915.2],[1786444821,678999.9,586915.2],[1786445121,678999.9,586915.2],[1786445421,678999.9,587281],[1786445722,678999.9,587281],[1786446021,678999.9,587281],[1786446321,678999.9,587281],[1786446621,678999.9,587517],[1786446922,678999.9,587106.3],[1786447221,678999.9,587441.5],[1786447522,678999.8,587441.5],[1786447822,678999.8,587441.5],[1786448121,678999.8,587441.5],[1786448421,678999.8,587195.6],[1786448721,678999.8,587195.6],[1786449021,678999.8,587195.6],[1786449321,678999.8,587195.6],[1786449621,678999.8,587517],[1786449922,678999.9,587517],[1786450221,678999.7,587979.1],[1786450521,678999.7,587979.1],[1786450821,678999.7,587979.1],[1786451121,678999.7,587772.6],[1786451421,678999.7,587772.6],[1786451721,678999.7,589533.6],[1786452021,678999.7,587772.7],[1786452322,678999.7,587772.7],[1786452621,679000,586957.6],[1786452921,679000,586957.6],[1786453222,679000,588218.7],[1786453521,679000,588218.7],[1786453821,679000,588218.7],[1786454121,679000,588218.7],[1786454421,679000,588218.7],[1786454721,679000,588218.7],[1786455021,679000,588162.2],[1786455321,679000,588162.2],[1786455621,679000,588162.2],[1786455921,678999.9,588162.2],[1786456221,688122,586592.8],[1786456521,688121.9,586592.8],[1786456821,688121.9,586592.8],[1786457121,688121.9,586592.8],[1786457421,688121.9,586592.8],[1786457721,688122,586592.8],[1786458021,688122,586592.8],[1786458321,688122,586592.8],[1786458621,688122,586592.8],[1786458921,688122,586592.8],[1786459221,688122,586592],[1786459521,688122,586592],[1786459821,688122,586592],[1786460121,688122,586592.1],[1786460421,688122,586592.1],[1786460721,688123,586592.1],[1786461021,688123,586592.9],[1786461321,688122.9,586592.6],[1786461621,688122.9,588849.5],[1786461921,688122.9,590077.2],[1786462222,688122.8,589864.9],[1786462521,688122.8,591669.9],[1786462821,688122.8,591121.2],[1786463121,688122.8,588354.1],[1786463421,688122.8,588354.1],[1786463722,688122.7,591121.2],[1786464021,688122.6,589939.3],[1786464322,688122.6,591670.3],[1786464621,688122.6,591670.3],[1786464922,688122.6,591670.5],[1786465221,688122.6,591670.5],[1786465522,688122.6,591670.7],[1786465822,688122.6,591670.6],[1786466121,688122.6,591670.6],[1786466421,688122.4,591670.6],[1786466721,688122.4,591670.8],[1786467021,688122.4,591670.8],[1786467321,688122.4,591670.8],[1786467622,688122.4,591670.8],[1786467922,688122.5,591670.8],[1786468221,688122.5,591670.8],[1786468521,688122.4,591670.8],[1786468821,688122.4,591670.8],[1786469121,688122.2,591670.8],[1786469422,688122.2,591670.9],[1786469722,688122.2,591670.9],[1786470021,688122.2,591670.9],[1786470321,688122.2,591672.1],[1786470621,688122.3,591670.9],[1786470922,688122.3,591670.8],[1786471221,688122.3,591670.8],[1786471521,688123.1,591670.8],[1786471821,749261.8,591670.8],[1786472121,749533,591670.8],[1786472421,749999.9,591670.8],[1786472721,749999.9,591670.9],[1786473021,749999.8,591670.9],[1786473321,749999.8,591670.9],[1786473622,749999.8,591670.9],[1786473921,749999.5,591670.9],[1786474221,734166.8,591670.9],[1786474521,734166.8,591670.9],[1786474821,734166.7,591670.9],[1786475121,734166.7,591670.9],[1786475421,685162.9,591670.9],[1786475721,675813.9,591670.8],[1786476021,683101.7,591670.8],[1786476321,684152.2,591670.8],[1786476621,675813.8,591670.8],[1786476922,749999.4,591670.8],[1786477221,670000,591670.8],[1786477521,670000,591670.9],[1786477822,669999.9,591670.9],[1786478121,669999.8,591672.3],[1786478421,669999.8,591670.9],[1786479021,669999.2,591670.9],[1786479321,669999.3,591670.9],[1786479621,669999.1,591670.9],[1786479922,669999.1,591670.9],[1786480221,669999.1,591672.4],[1786480521,669999.1,591672.4],[1786480821,669999.1,591672.7],[1786481121,669999.1,591672.7],[1786481421,669999,591672.7],[1786481721,669998.9,591672.4],[1786482021,669998.8,591672.7],[1786482321,669998.6,591672.7],[1786482621,669998.6,591673.1],[1786482922,669998.6,591673.1],[1786483221,669998.6,591673.1],[1786483521,669998.6,591673.2],[1786483821,669998.6,591673.2],[1786484122,669998.7,591673.2],[1786484422,669998.7,591673.5],[1786484721,669998.7,591673.3],[1786485021,669998.7,591673.6],[1786485321,669998.7,591673.6],[1786485621,669998.7,591673.6],[1786485921,669998.7,591673.6],[1786486221,669998.7,591673.4],[1786486521,669998.7,591673.8],[1786486821,669998.7,591673.8],[1786487121,669998.7,591673.8],[1786487421,669998.7,591673.8],[1786487721,669998.7,591673.8],[1786488021,669998.7,591673.8],[1786488321,669998.9,591673.8],[1786488621,669998.9,591673.8],[1786488921,669998.9,591674.1],[1786489221,669998.9,591674.1],[1786489521,669998.9,591673.8],[1786489821,669998.9,591673.8],[1786490121,669998.9,591673.8],[1786490421,669998.8,591674],[1786490721,669998.4,591674],[1786491021,669998.1,591674.3],[1786491322,669998.1,591674.1],[1786491621,669998.1,591674.1],[1786491921,669998.1,591674.5],[1786492221,669998.1,591674.7],[1786492521,669998.1,591674.7],[1786492821,669998.2,591674.7],[1786493122,669998.2,591674.7],[1786493421,669998.1,591674.7],[1786493721,669998.1,591674.5],[1786494021,669998.1,591674.6],[1786494321,669998.1,591674.6],[1786494621,669998.1,591674.6],[1786494921,669998.1,591674.6],[1786495221,669998.1,591674.6],[1786495521,669998.1,591674.6],[1786495821,669998.1,591674.6],[1786496121,669998.1,591674.5],[1786496421,669998.1,591674.5],[1786496721,669998.1,591674.5],[1786497021,669998.1,591674.6],[1786497321,669998.1,591674.6],[1786497621,669998.1,591674.6],[1786497921,669998.1,591674.6],[1786498221,669998.1,591674.7],[1786498521,669998.1,591674.7],[1786498821,669998.1,591674.7],[1786499121,669998.1,591674.7],[1786499421,669998.1,591674.7],[1786499721,669998.1,591674.7],[1786500021,669998.1,591674.7],[1786500321,669998.1,591674.7],[1786500621,669998.1,591674.7],[1786500921,669998.1,591674.7],[1786501221,669998.1,591674.7],[1786501521,669998.1,591674.7],[1786501821,669998.1,591674.9],[1786502121,669998.1,591674.9],[1786502421,669998.1,591674.9],[1786502721,669998.2,591675.1],[1786503021,669998.2,591675.1],[1786503321,669998.2,591675.1],[1786503621,669998.2,591675.1],[1786503921,669998.2,591675.1],[1786504221,669998.2,591675.1],[1786504521,669998.2,591675.7],[1786504821,669998.2,591675.7],[1786505121,669998.2,591675.7],[1786505421,669998.2,591675.7],[1786505721,669998.2,591675.7],[1786506021,669998.2,591675.7],[1786506321,669998.2,591675.8],[1786506621,669998.2,591675.8],[1786506921,669998.2,591675.8],[1786507221,669998.2,591675.8],[1786507521,669998.2,591675.8],[1786507822,669998.2,591675.7],[1786508121,669998.1,591675.8],[1786508421,669998.1,591675.8],[1786508721,669998.2,591675.8],[1786509021,669998.2,591675.8],[1786509321,669998.1,591675.8],[1786509621,669998.1,591675.8],[1786509921,669998.1,591675.8],[1786510221,669998.1,591675.8],[1786510521,669998.1,591675.8],[1786510821,669998.1,591675.8],[1786511121,669998.2,591675.8],[1786511421,669998.2,591675.8],[1786511721,669998.2,591675.8],[1786512021,669998.2,591675.8],[1786512321,669998.2,591675.8],[1786512621,669998.2,591675.8],[1786512921,669998.2,591676.3],[1786513221,669998.8,591676.3],[1786513521,669999.3,591676.3],[1786513821,669999.3,591676.7],[1786514121,669999.3,591676.7],[1786514421,669999.3,591676.7],[1786514721,669999.3,591676.7],[1786515021,669999.3,591676.7],[1786515321,669999.3,591676.7],[1786515621,669999.3,591676.7],[1786515921,669999.3,591676.7],[1786516222,669999.3,591676.7],[1786516521,669999.3,591676.7],[1786516821,669999.3,591676.7],[1786517122,669999.3,591676.7],[1786517422,669999.3,591676.7],[1786517721,669999.3,591676.7],[1786518021,669999.3,591676.7],[1786518321,669999.3,591676.7],[1786518621,669999.3,591676.7],[1786518921,669999.3,591676.7],[1786519221,669999.4,591676.7],[1786519521,669999.4,591676.7],[1786519821,669999.4,591676.7],[1786520121,669999.2,591676.7],[1786520421,669999.2,591676.7],[1786520721,669999.2,591676.7],[1786521021,669999.2,591676.8],[1786521321,669999.2,591676.7],[1786521621,669999.2,591676.7],[1786521921,669999.2,591676.8],[1786522221,669999.2,591676.8],[1786522521,669999,591676.8],[1786522821,662166.8,591676.8],[1786523121,662166.8,591676.9],[1786523421,662166.8,591676.9],[1786523721,669998.9,591676.9],[1786524021,669998.9,591676.9],[1786524321,669998.8,591676.9],[1786524621,669998.8,591677.6],[1786524921,669998.8,591677.7],[1786525221,669998.8,591677.7],[1786525521,669998.7,591677.7],[1786525821,662166.5,591677.7],[1786526121,655117.6,591677],[1786526422,655117.6,591677],[1786526721,655117.4,591677],[1786527021,655117.4,591677],[1786527321,655117.4,591677.7],[1786527621,655117.4,591677.8],[1786527921,655117.4,591678],[1786528221,655117.4,591678.2],[1786528521,655117.4,591678.2],[1786528821,655117.4,591678.2],[1786529121,655117.4,591678.4],[1786529421,655117.4,591678.4],[1786529721,655117.3,591678.4],[1786530021,655117.3,591850.9],[1786530322,655117.4,591850.9],[1786530621,655117.4,591930.7],[1786530921,655117.4,592664.3],[1786531221,655117.4,591678],[1786531521,655117.4,591678.4],[1786531821,655117.4,591679.2],[1786532121,655117.4,591679.2],[1786532421,655117.4,591679.2],[1786532721,748253.6,591679.3],[1786533021,749410.6,591679.3],[1786533321,749999.9,591679.3],[1786533621,749999.9,591679.4],[1786533921,749999.8,591679.4],[1786534221,749999.8,591679.4],[1786534521,749999.8,591679.4],[1786534821,749999.8,591679.7],[1786535121,749999.8,591679.7],[1786535421,749999.8,591680],[1786535721,749999.8,591680],[1786536021,749999.9,591680],[1786536321,749999.8,591679.9],[1786536622,749999.8,591680],[1786536921,749999.8,591680],[1786537221,749999.8,591680],[1786537521,749999.8,591680],[1786537821,749999.8,591680],[1786538121,749999.6,591680.1],[1786538421,749999.6,591680.2],[1786538721,734167.7,591680.2],[1786539021,734167.7,591680.2],[1786539321,734167.7,593551.9],[1786539621,734167.6,608431.2],[1786539921,734167.5,610703.5],[1786540221,734167.5,595900.5],[1786540521,734167.5,601041.2],[1786540821,734167.5,601041.2],[1786541121,734167.5,612742.6],[1786541421,734167.5,612742.6],[1786541721,734167.4,605698.1],[1786542021,734167.4,605698.2],[1786542321,734167.4,605698.2],[1786542621,734167.4,603425.8],[1786542921,734167.4,599804.3],[1786543221,734167.4,600120.5],[1786543521,734167.4,605052.9],[1786543821,734167.4,601401],[1786544121,734167.4,598806.3],[1786544421,734167.4,598806.3],[1786544722,734167.3,591679.3],[1786545022,734166.9,591679.3],[1786545321,734166.9,591679.3],[1786545622,734166.8,591681],[1786545921,734166.8,591681],[1786546221,734166.8,591681],[1786546521,734166.8,591681],[1786546821,734166.5,591681.1],[1786547122,734166.5,591681.1],[1786547421,734166.3,591681.1],[1786547721,734166.1,591681.1],[1786548021,662168,591681.2],[1786548321,734166.7,591681],[1786548622,734166.7,591681],[1786548922,734166.7,591681],[1786549221,734166.7,591681],[1786549521,734166.6,598805.7],[1786549821,734166.6,598805.7],[1786550121,734166.6,598805.7],[1786550421,734166.6,598806],[1786550721,734166.6,598806],[1786551021,734166.6,598806],[1786551322,734166.6,598806],[1786551621,734166.6,598806.2],[1786551922,734166.6,598806.2],[1786552221,734166.6,598806.3],[1786552521,734166.6,598806.3],[1786552821,734166.6,598806.3],[1786553121,734166.6,598806.3],[1786553421,734166.7,598806.2],[1786553722,734166.7,598806.2],[1786554021,734166.7,598806.2],[1786554322,734166.7,598806.2],[1786554621,734166.7,598806.2],[1786554921,734166.6,605574.2],[1786555221,734166.6,605574.2],[1786555521,734166.6,605574.3],[1786555821,734166.6,605574.3],[1786556121,734166.6,612003.9],[1786556421,734166.7,612003.9],[1786556721,734166.7,612003.9],[1786557022,734166.7,612004.1],[1786557321,734166.5,612004.1],[1786557601,734166.5,612004.1],[1786557921,734166.4,612004.2],[1786558222,734166.4,612004.2],[1786558522,734166.2,618112.4],[1786558821,734166,618112.4],[1786559121,680000,618112.4],[1786559421,679999.9,618112.4],[1786559721,679999.9,618112.4],[1786560021,679999.8,618112.4],[1786560321,679999.8,618112.4],[1786560622,679999.8,618112.4],[1786560922,679999.8,618112.4],[1786561221,679999.8,618112.4],[1786561521,679999.7,618112.4],[1786561821,679999.8,618112.4],[1786562121,679999.8,618112.6],[1786562421,679999.7,618112.7],[1786562721,679999.6,618112.7],[1786563021,679999.6,618112.5],[1786563321,679999.6,618112.4],[1786563621,673810.8,618112.4],[1786563922,673810.9,618112.8],[1786564221,673810.7,618112.8],[1786564521,673810.7,618112.8],[1786564821,673810.7,618112.9],[1786565121,673810.7,618112.9],[1786565421,673810.9,618113],[1786565721,673810.6,618113],[1786566021,673810.6,618113],[1786566321,673810.6,618113.1],[1786566621,673810.6,618113.1],[1786566921,673810.6,618113],[1786567222,673810.5,618113],[1786567521,673810.4,618113.1],[1786567821,673810.3,614936.2],[1786568121,673810.2,614803.8],[1786568421,673810.2,614803.8],[1786568721,673810.2,614803.8],[1786569021,673810.2,612004.2],[1786569321,673810.2,612004.2],[1786569621,673810.2,612004.2],[1786569921,673810,612004.4],[1786570221,673810,612004.4],[1786570522,673810,612004.4],[1786570821,673810.1,612004.6],[1786571121,673810.1,612004.8],[1786571421,673810.2,612004.8],[1786571721,673810.5,612003.9],[1786572021,673810.1,612004],[1786572322,673810.4,612003.9],[1786572621,673809.8,612003.9],[1786572921,673809.8,612003.9],[1786573221,673809.8,612003.9],[1786573521,673809.8,612004],[1786573821,673809.8,612004],[1786574121,673809.8,612004],[1786574421,673810,609364.3],[1786574721,673810,615094.4],[1786575021,673810,603205.3],[1786575321,673810,603205.3],[1786575622,673810,612004],[1786575921,673810,612004],[1786576221,673810,612004],[1786576521,673810,612004],[1786576821,673810,612004],[1786577121,673809.9,612004],[1786577421,673809.9,612004],[1786577721,673809.9,612004],[1786578021,673809.9,612004],[1786578321,673810,612004],[1786578621,673810,612004.2],[1786578921,673810,612004.2],[1786579221,673810,613034.6],[1786579521,673810,615094.9],[1786579821,673810,615095],[1786580101,673810,615095],[1786580421,673810,615095],[1786580721,673810,615095],[1786581022,729691.8,615095],[1786581321,673810.1,615095],[1786581621,730635,615095],[1786581921,731118.6,615095],[1786582221,731118.6,615095],[1786582521,732364.4,615095],[1786582821,732620.1,615095.1],[1786583121,732620.1,615095.2],[1786583421,734000,615095.2],[1786583721,734000,615095.2],[1786584022,734000,615095.2],[1786584321,734000,615095.2],[1786584622,734000,615095.2],[1786584921,734000,615095.2],[1786585221,734000,615095.3],[1786585521,734000,615095.4],[1786585822,734000,615095.4],[1786586121,734000,615095.4],[1786586421,734000,615095.4],[1786586721,734000,615095.4],[1786587021,734000,615095.4],[1786587321,734000,615095.6],[1786587621,734000,615095.5],[1786587921,734000,615095.5],[1786588221,734000,615095.5],[1786588521,734000,615095.6],[1786588821,734000,615095.6],[1786589121,734000,615095.6],[1786589421,734000,615095.6],[1786589721,734000,615095.6],[1786590021,734000,615095.6],[1786590321,734000,615095.6],[1786590621,734000,615095.6],[1786590921,734000,615095.6],[1786591201,734000,615095.6],[1786591521,734000,615095.6],[1786591821,734000,615095.6],[1786592121,734000,615095.6],[1786592421,734000,615095.5],[1786592721,734000,615095.7],[1786593021,734000,615095.7],[1786593321,734000,615095.7],[1786593621,734000,615095.7],[1786593921,733999.8,615095.7],[1786594221,733999.8,615095.7],[1786594521,733999.8,615095.7],[1786594821,733999.8,615095.7],[1786595121,734000,615095.7],[1786595421,734000,615095.7],[1786595721,734000,615095.7],[1786596021,734000,615095.8],[1786596321,734000,615095.7],[1786596621,733999.9,615095.7],[1786596921,733999.9,615095.7],[1786597221,733999.9,615095.7],[1786597521,733999.9,615095.7],[1786597821,733999.9,615095.7],[1786598121,733999.9,615095.7],[1786598421,733999.9,615095.7],[1786598721,733999.9,615095.7],[1786599021,733999.9,615095.7],[1786599321,733999.9,615095.7],[1786599621,733999.9,615095.7],[1786599921,733999.9,615095.7],[1786600221,679999.9,615095.7],[1786600521,679999.8,615095.6],[1786600821,679999.8,615095.8],[1786601121,673509.3,615095.8],[1786601421,673509.2,615095.8],[1786601721,673509.1,615095.9],[1786602021,673509.1,615095.9],[1786602321,673509.2,615095.9],[1786602621,673509,615095.9],[1786602921,673509,615095.9],[1786603221,673509,615095.9],[1786603521,673509,615095.9],[1786603821,673509,615095.9],[1786604121,673509,615096],[1786604421,673509,615096],[1786604721,673509,615096],[1786605021,673509.1,615096],[1786605321,673509.1,615095.9],[1786605621,673509.3,615095.9],[1786605922,673509.3,615095.9],[1786606221,673509.3,615095.9],[1786606521,673509.3,615095.9],[1786606821,673509.3,615095.9],[1786607121,673509.3,615095.9],[1786607421,673509.3,615095.9],[1786607721,673509.3,615095.9],[1786608021,673509.3,615095.9],[1786608321,673509.1,615095.9],[1786608621,673509.1,615095.9],[1786608921,673509.2,615096.2],[1786609221,673509.2,615096.2],[1786609521,673509.2,615096.2],[1786609821,673509.3,615096.2],[1786610121,673509.3,615096.2],[1786610421,673509.3,615096.2],[1786610721,673509.3,615096.2],[1786611021,673509.3,615096.2],[1786611321,673509.3,615096.2],[1786611621,673509.1,615096.2],[1786611921,673509.1,615096.2],[1786612221,673509.1,615096.2],[1786612521,673509.1,615096.2],[1786612821,673509.1,615096.2],[1786613121,673509.1,615096.2],[1786613421,673508.8,615096.2],[1786613721,673508.7,615096.2],[1786614021,673508.7,615096.2],[1786614321,673508.5,615096.4],[1786614621,673508.5,615096.5],[1786614921,673508.5,615096.5],[1786615221,673508.3,615096.5],[1786615521,673508.3,615096.5],[1786615821,673508.3,615096.5],[1786616121,673508.3,615096.5],[1786616421,673508.3,615096.5],[1786616722,673508.3,615096.5],[1786617021,673508.4,615096.5],[1786617321,673508.4,615096.5],[1786617621,673508.1,615096.5],[1786617921,673508.1,615096.5],[1786618221,673508.1,615096.5],[1786618521,673507.7,615096.4],[1786618821,673507.7,615096.4],[1786619122,673507.7,615096.4],[1786619421,673507.6,615096.4],[1786619721,673507.6,615096.4],[1786620021,673507.5,615096.4],[1786620321,673507.5,615096.4],[1786620621,673507.6,615096.4],[1786620921,673507.3,615096.4],[1786621221,673507,615096.4],[1786621522,673507,615096.4],[1786621821,673507,615096.4],[1786622121,673507,615096.5],[1786622421,673507,615096.5],[1786622721,673507,615096.5],[1786623021,673506.9,615096.5],[1786623321,673506.7,615096.5],[1786623621,673506.7,615096.5],[1786623921,673506.7,615096.6],[1786624222,673506.7,615096.6],[1786624522,673506.6,615096.6],[1786624821,673506.4,615096.6],[1786625122,672012.8,618017.1],[1786625421,673506.3,618017.1],[1786625721,660000,618017.1],[1786626021,660000,618017.1],[1786626321,660000,618017.1],[1786626621,660000,618017.1],[1786626921,659999.9,618017.1],[1786627221,659999.9,618017.1],[1786627522,659999.9,618017.1],[1786627821,659999.9,618017.1],[1786628121,659999.9,618017.1],[1786628421,660000,618367],[1786628721,660000,618436.9],[1786629021,660000,620116.4],[1786629322,659999.8,620116.4],[1786629621,659999.8,620116.4],[1786629921,659999.8,620116.4],[1786630223,659999.8,620116.4],[1786630521,659999.5,620116.4],[1786630821,659999.5,620116.4],[1786631121,659999.4,620116.4],[1786631421,659999.4,620116.4],[1786631721,659999.4,618716.9],[1786632021,659999.4,618716.9],[1786632321,659999.4,618716.9],[1786632621,659999.2,620116.5],[1786632901,659999.1,620116.5],[1786633221,659999,618716.9],[1786633521,659998.8,618716.9],[1786633821,659998.9,618716.9],[1786634121,659998.9,618716.9],[1786634421,659998.9,618716.9],[1786634721,659998.9,618017.1],[1786635021,659998.9,618017.1],[1786635321,659998.4,618017.1],[1786635621,659998.4,618017.1],[1786635921,659998.4,618017.1],[1786636222,659998.3,618017.1],[1786636522,659998.3,618017.1],[1786636821,659998.3,618017.1],[1786637121,659998.3,618017.1],[1786637421,659998.3,618017.1],[1786637722,659998.4,618017.1],[1786638022,659998.9,618017.1],[1786638321,659998.9,618017.1],[1786638622,659998.2,618017.1],[1786638921,659998.1,615261.8],[1786639221,659998.1,618017.3],[1786639521,659998.1,618017.3],[1786639822,659998.1,618017.3],[1786640121,659998.1,618017.3],[1786640421,659998,618017.3],[1786640722,659998,618017.5],[1786641021,659998,618017.5],[1786641321,659997.8,618017.7],[1786641621,659997.8,618017.7],[1786641921,659997.4,618017.8],[1786642221,659997.4,618017.8],[1786642522,659997.2,618017.8],[1786642821,659997,618017.8],[1786643121,659996.8,618017.8],[1786643421,659996.8,618017.8],[1786643721,659997.4,618017.7],[1786644021,659997.4,618017.6],[1786644321,659997.4,618017.6],[1786644621,659997.4,618017.6],[1786644921,659997.6,618017.6],[1786645221,659997.6,618017.6],[1786645521,659997.6,620116.8],[1786645821,659997.5,620116.8],[1786646121,659997.4,620116.8],[1786646421,659997.4,620116.9],[1786646722,659997.5,622111],[1786647021,659997.5,622111],[1786647321,659997.5,622111],[1786647621,659997.5,622111],[1786647921,659997.5,622111],[1786648222,659997.5,622111],[1786648522,659366.1,622111],[1786648821,656208.7,622111],[1786649122,656208.6,625435.5],[1786649421,656208.6,625435.5],[1786649721,656208.6,625435.5],[1786650021,656208.7,618017.5],[1786650321,656208.7,618017.5],[1786650622,656208.7,618017.5],[1786650921,656208.7,618017.4],[1786651221,656208.7,618093.8],[1786651521,656208.5,618093.8],[1786651821,656208.5,618093.8],[1786652121,656208.4,618093.8],[1786652422,656208.4,618093.8],[1786652721,656208.4,618093.8],[1786653022,656208.4,618017.5],[1786653322,656208.2,618017.5],[1786653622,656208.1,618017.5],[1786653921,656208.1,618017.5],[1786654221,656208.1,618017.5],[1786654521,656208.1,618017.7],[1786654822,656208.1,618018.1],[1786655121,656208,618018.1],[1786655421,656208.1,618018.1],[1786655721,656208.1,618018.1],[1786656021,656208.1,618018.1],[1786656321,656208.5,618018.1],[1786656622,656208.5,618018.1],[1786656921,659997.6,618018.1],[1786657221,659997.6,618018.1],[1786657521,659997.6,618018.1],[1786657821,659997.6,618018.1],[1786658121,659997.5,618018.2],[1786658421,659997.5,618018.2],[1786658721,659997.6,618018.2],[1786659021,659997.6,618018.2],[1786659321,659997.6,618018.2],[1786659621,659997.6,618018.2],[1786659921,659997.6,618018.2],[1786660221,659997.6,618018.2],[1786660521,659997.6,618018.2],[1786660821,659997.6,618018.2],[1786661121,659997.6,618018.2],[1786661422,659997.6,618018.2],[1786661721,659997.6,618018.2],[1786662022,659997.6,618018.2],[1786662321,659997.5,618018.4],[1786662622,659997.5,618018.4],[1786662921,659997.5,618018.4],[1786663221,659997.5,618018.4],[1786663521,659997.5,618018.4],[1786663821,659997.4,618018.4],[1786664121,659997.4,618018.4],[1786664421,659997.3,618018.4],[1786664721,659997.3,618018.4],[1786665021,659997.3,618018.4],[1786665321,659997.3,618018.4],[1786665621,659997.4,618018.4],[1786665921,659997.4,618018.2],[1786666221,659997.4,618018.2],[1786666521,659997.4,618018.2],[1786666821,659997.4,618018.2],[1786667121,659997.4,618018.2],[1786667421,659997.4,618018.2],[1786667721,659997.4,618018.2],[1786668021,659997.4,618018.2],[1786668321,659997.4,618018.2],[1786668621,659997.4,618018.2],[1786668921,659997.4,618018.2],[1786669221,659997.4,618018.5],[1786669521,659997.4,618018.5],[1786669821,659997.4,618018.6],[1786670121,659997.4,618018.3],[1786670421,659997.4,618018.3],[1786670721,659997.4,618018.2],[1786671021,659997.4,618018.2],[1786671321,659997.4,618018.2],[1786671621,659997.4,618018.3],[1786671921,659997.4,618018.4],[1786672221,659997.4,618018.3],[1786672521,659997.4,618018.3],[1786672821,728053.2,618019.1],[1786673121,732132.3,618019.1],[1786673421,733999.8,618019.1],[1786673721,733999.8,618018.1],[1786674021,733999.8,618018.2],[1786674322,733999.8,618018.2],[1786674621,733999.8,618018.2],[1786674921,733999.8,618018.2],[1786675221,733999.8,618018.4],[1786675521,733999.8,618018.3],[1786675821,733999.8,618018.4],[1786676121,733999.8,618018.2],[1786676421,733999.8,618018.2],[1786676721,733999.8,618018.2],[1786677021,733999.8,618018.2],[1786677321,733999.8,618018.2],[1786677621,733999.8,618018.2],[1786677921,733999.7,618018.2],[1786678221,733999.7,618018.2],[1786678521,733999.7,618018.2],[1786678821,733999.7,618018.8],[1786679121,733999.5,618018.2],[1786679421,733999.7,618018.2],[1786679721,733999.7,618018.2],[1786680021,733999.7,618018.2],[1786680322,733999.7,618019.1],[1786680621,733999.7,618019.2],[1786680921,733999.7,618019.2],[1786681221,733999.7,618019.2],[1786681522,733999.7,618019.2],[1786681821,733999.7,618019.3],[1786682122,733999.7,618019.3],[1786682421,733999.8,618019.3],[1786682722,733999.8,618019.3],[1786683021,733999.8,618019.3],[1786683321,733999.5,618019.3],[1786683622,733999.5,618019.3],[1786683921,733999.5,618019.4],[1786684221,733999.5,618019.4],[1786684521,733999.5,618019.4],[1786684821,733999.5,618019.4],[1786685122,733999.5,618019.4],[1786685422,733999.5,618019.4],[1786685721,733999.4,618019.4],[1786686021,733999.8,618018.2],[1786686321,733999.8,618018.2],[1786686621,733999.8,618018.2],[1786686921,733999.8,618018.2],[1786687221,733999.8,618018.2],[1786687521,733999.8,618018.2],[1786687822,733999.8,618018.2],[1786688122,733999.8,618018.2],[1786688421,733999.8,618018.2],[1786688721,733999.8,618018.2],[1786689021,733999.8,618018.3],[1786689322,733999.8,618018.3],[1786689621,733999.8,618018.3],[1786689921,733999.8,618018.3],[1786690221,733999.8,618018.2],[1786690521,733999.8,618018.2],[1786690821,733999.8,618018.2],[1786691121,733999.8,618018.2],[1786691421,733999.8,618018.8],[1786691721,733999.6,618018.9],[1786692021,733999.6,618018.9],[1786692321,733999.6,618018.9],[1786692621,733999.5,618018.9],[1786692921,733999.5,618018.9],[1786693221,733999.6,618018.9],[1786693521,733999.6,618018.9],[1786693821,733999.6,618018.9],[1786694122,733999.6,618018.9],[1786694421,733999.6,618018.9],[1786694721,733999.6,618018.9],[1786695021,733999.6,618018.9],[1786695321,733999.6,618018.9],[1786695621,733999.6,618018.9],[1786695921,733999.6,618018.9],[1786696221,733999.6,618018.9],[1786696521,733999.6,618018.9],[1786696821,733999.6,618018.9],[1786697121,733999.6,618018.9],[1786697421,733999.6,618018.9],[1786697721,733999.6,618018.9],[1786698021,733999.6,618018.9],[1786698321,733999.6,618018.9],[1786698621,733999.6,618018.9],[1786698921,733999.6,618018.9],[1786699221,733999.6,618018.9],[1786699521,733999.6,618018.9],[1786699821,733999.6,618018.9],[1786700121,733999.6,618018.9],[1786700422,733999.6,618018.9],[1786700721,733999.6,618019.2],[1786701021,733999.6,618019.2],[1786701322,733999.6,618019.2],[1786701621,733999.6,618019.2],[1786701921,733999.6,618019.2],[1786702221,733999.6,618019.2],[1786702522,733999.6,618019.2],[1786702821,733999.6,618019.2],[1786703121,733999.6,618019.2],[1786703421,733999.6,618019.2],[1786703721,733999.6,618019.2],[1786704021,733999.6,618019.2],[1786704321,733999.6,618019.2],[1786704622,733999.6,618019.2],[1786704922,733999.6,618019.2],[1786705221,733999.6,618019.2],[1786705522,733999.6,618019.2],[1786705822,733999.6,618019.2],[1786706122,733999.6,618019.2],[1786706421,733999.6,618019.2],[1786706721,733999.6,618019.2],[1786707021,733999.6,618019.2],[1786707321,733999.6,618019.2],[1786707621,733999.6,618019.2],[1786707922,733999.6,618019.2],[1786708221,733999.6,618019.2],[1786708521,733999.5,618019.2],[1786708822,733999.5,618019.2],[1786709121,733999.5,618019.2],[1786709421,733999.3,618019.2],[1786709721,733999.3,618019.2],[1786710021,733999.3,618019.5],[1786710321,733999.3,618019.5],[1786710621,733999.3,618019.3],[1786710921,733999.3,618019.3],[1786711222,733999.3,618019.3],[1786711521,733999.3,618019.3],[1786711821,733999.6,618019.4],[1786712121,733999.6,618019.4],[1786712421,733999.6,618019.8],[1786712722,733999.2,619179.6],[1786713021,733999.2,619952.8],[1786713321,733999.2,623819],[1786713621,733999.2,623819],[1786713921,733999.2,623819],[1786714221,733999.6,623819],[1786714522,733999.2,620128.2],[1786714822,733999.2,621129.9],[1786715121,733999.2,620739.5],[1786715422,733999.2,629328],[1786715722,733999.2,629328],[1786716021,733999.2,629328],[1786716321,733999.2,629328],[1786716621,733999.2,629328],[1786716922,733999.2,629328],[1786717221,733999.2,629328],[1786717521,733999.2,629328.2],[1786717822,733999.6,629328.3],[1786718121,733999.6,629328.3],[1786718421,733999.6,629328.4],[1786718721,733999.6,629328.4],[1786719021,733999.6,629328.4],[1786719322,680000,629328.4],[1786719621,680000,629328.4],[1786719921,680000,629328.4],[1786720201,679999.9,629328.7],[1786720501,679999.7,629328.7],[1786720821,679999.6,629328.7],[1786721121,679999.4,629328.7],[1786721422,679999.4,629328.7],[1786721721,679999.4,629328.7],[1786722021,679999.4,629328.9],[1786722321,679999.3,629328.9],[1786722621,679999.3,629328.9],[1786722922,679999.3,631862.4],[1786723222,679999.3,634269.2],[1786723522,679999.3,634269.2],[1786723821,679999.4,634269.2],[1786724121,679999.4,634269.2],[1786724422,679999.4,634269.2],[1786724722,679999.4,634269.2],[1786725021,679999.4,634269.2],[1786725322,679999.4,634269.2],[1786725621,679999.4,634269.2],[1786725921,679999.4,634269.2],[1786726222,679999.4,634269.2],[1786726522,679999.4,629603.2],[1786726822,679999.7,629328.7],[1786727121,679999.7,629328.7],[1786727422,679999.7,629328.7],[1786727722,679999.4,629728.7],[1786728022,679999.3,629728.7],[1786728322,679999.3,631862.3],[1786728622,679999.3,631862.3],[1786728922,679999.3,631862.3],[1786729221,679999.3,631929.8],[1786729522,679999.3,631929.8],[1786729821,679999.3,634269.3],[1786730121,679999.3,634269.4],[1786730421,679999.3,634269.4],[1786730721,679999.3,634269.5],[1786731021,679999.3,634269.5],[1786731321,679999.4,634269.5],[1786731621,679999.3,634269.5],[1786731921,679999.3,634269.5],[1786732221,679999.3,634269.5],[1786732521,679999.1,634269.6],[1786732821,679999.1,634630.7],[1786733121,679999.1,634269.5],[1786733421,679999.1,634269.5],[1786733721,679998.9,634269.5],[1786734021,679998.9,634269.5],[1786734321,679998.9,634269.5],[1786734621,679998.9,634269.5],[1786734921,679998.9,634269.5],[1786735221,679998.9,634269.5],[1786735521,679998.7,634269.5],[1786735821,679999.3,634269.5],[1786736121,675425.8,634269.4],[1786736421,675425.8,634269.4],[1786736721,675425.8,634269.4],[1786737021,675425.8,634269.7],[1786737322,675425.8,634269.7],[1786737621,675425.8,634269.7],[1786737921,678202.2,634269.7],[1786738222,678202.2,634269.7],[1786738521,679999.3,634269.7],[1786738821,679999.3,634269.7],[1786739121,679999.3,634269.7],[1786739422,679998.5,634269.7],[1786739722,679998.5,634269.7],[1786740021,679998.5,634269.7],[1786740321,679998.4,634269.7],[1786740621,679998.3,634269.7],[1786740921,679998.3,634269.7],[1786741221,679998.3,634269.7],[1786741521,679998.3,634269.8],[1786741821,679998.3,634269.8],[1786742121,679998.3,634269.7],[1786742421,679998.2,634269.7],[1786742721,679998.2,634269.7],[1786743021,679998.2,634269.7],[1786743321,679998.2,634269.7],[1786743621,679998.2,634269.7],[1786743921,679998.2,634269.7],[1786744221,679998.2,634269.7],[1786744521,679998.2,634269.7],[1786744821,679998.2,631862.3],[1786745121,670000,631862.3],[1786745421,666186.2,631862.3],[1786745721,666186.1,631862.3],[1786746021,666186,631862.3],[1786746321,666186,631862.4],[1786746621,666186,631862.4],[1786746921,666186,631862.4],[1786747221,666186,631862.5],[1786747521,666186.1,631862.5],[1786747821,666186.1,631862.6],[1786748122,666186.1,631862.6],[1786748421,666186.1,631862.6],[1786748721,666186.1,631862.6],[1786749021,666185.8,631862.6],[1786749321,666185.8,631862.6],[1786749621,666185.8,631862.6],[1786749921,666185.8,631862.6],[1786750221,666185.8,631862.6],[1786750521,666185.8,631862.6],[1786750821,666185.8,631862.6],[1786751121,666185.8,631862.6],[1786751421,666185.8,631862.6],[1786751721,666185.8,631862.6],[1786752021,666185.9,631862.7],[1786752321,666185.9,631862.7],[1786752621,666185.8,631862.7],[1786752921,666185.8,631862.7],[1786753221,666185.8,631862.7],[1786753521,666185.8,631862.7],[1786753821,666185.8,631862.7],[1786754121,666185.8,631862.8],[1786754421,666185.8,631862.9],[1786754721,666185.8,631862.9],[1786755021,666185.8,631862.9],[1786755321,666185.8,631862.9],[1786755621,666185.8,631862.9],[1786755921,666185.9,631862.9],[1786756221,666185.9,631862.9],[1786756521,666185.9,631862.9],[1786756821,666185.9,631863],[1786757121,666185.9,631863],[1786757421,666185.9,631863.1],[1786757721,666185.9,631863.2],[1786758021,666185.8,631863.3],[1786758321,666185.8,631863.6],[1786758621,666185.8,631863.6],[1786758921,666185.8,631863.6],[1786759221,666185.8,631863.6],[1786759521,666185.8,631863.6],[1786759821,666185.8,631863.6],[1786760121,666185.8,631863.7],[1786760421,666185.8,631863.7],[1786760721,666185.8,631863.7],[1786761021,666185.8,631863.7],[1786761321,666185.8,631863.7],[1786761621,666185.8,631863.9],[1786761922,666185.9,631863.7],[1786762221,666185.9,631863.7],[1786762521,666185.9,631863.6],[1786762821,666185.9,631863.7],[1786763121,666185.9,631863.7],[1786763421,666186.1,631863.7],[1786763721,666186.2,631863.7],[1786764021,666186.2,631863.7],[1786764321,677635.8,631863.7],[1786764621,677945.2,631863.7],[1786764921,678356.4,631863.7],[1786765221,678617.2,631863.7],[1786765522,678617.2,631863.7],[1786765821,678982.8,631863.7],[1786766122,679370.6,631863.7],[1786766421,679782.6,631863.9],[1786766721,679889.6,631863.9],[1786767022,679998.4,631863.9],[1786767321,679998.4,631863.9],[1786767621,679998.4,631863.9],[1786767921,679998.4,631863.9],[1786768221,679998.4,631863.9],[1786768521,679998.4,631863.9],[1786768821,679998.4,631863.9],[1786769121,679998.4,631863.3],[1786769421,679998.4,631863.1],[1786769721,679998.4,631863.1],[1786770021,679998.4,631863.1],[1786770321,679998.4,631863.1],[1786770621,679998.4,631863.1],[1786770921,679998.4,631863.1],[1786771221,679998.4,631863.1],[1786771521,679998.4,631863.1],[1786771821,679998.4,631863.1],[1786772121,733999.8,631863.1],[1786772421,733999.8,631863.1],[1786772721,733999.8,631863.3],[1786773021,733999.8,631863.3],[1786773321,733999.8,631863.3],[1786773621,733999.8,631863.3],[1786773921,733999.8,631863.3],[1786774221,733999.8,631863.4],[1786774521,733999.8,631863.4],[1786774821,733999.8,631863.4],[1786775121,733999.8,631863.4],[1786775421,733999.8,631863.5],[1786775721,733999.8,631863.6],[1786776021,733999.8,631863.6],[1786776321,733999.8,631863.8],[1786776621,733999.8,631863.8],[1786776921,733999.8,631863.8],[1786777221,733999.7,631863.8],[1786777521,733999.7,631863.8],[1786777821,733999.7,631863.8],[1786778121,733999.7,631863.8],[1786778421,733999.7,631863.8],[1786778721,733999.7,631863.8],[1786779022,733999.7,631863.9],[1786779321,733999.6,631863.8],[1786779621,733999.6,631863.8],[1786779921,733999.6,631863.8],[1786780221,733999.4,631863.8],[1786780522,733999.2,631864.1],[1786780821,733999.1,631864.1],[1786781121,733998.9,631864.1],[1786781421,733998.7,631864.1],[1786781721,733998.6,631864.1],[1786782021,733998.6,631864.1],[1786782321,733998.6,631864.1],[1786782621,733998.6,631864.1],[1786782921,680000,631864.2],[1786783222,679999.9,631864.2],[1786783521,649999.8,631864.4],[1786783821,649999.8,631864.4],[1786784121,645000,631864.4],[1786784421,649390.1,631864.4],[1786784721,649347.7,631864.6],[1786785021,649999.8,631864.7],[1786785321,649999.7,631864.7],[1786785621,649999.7,631864.7],[1786785921,649999.7,631864.7],[1786786221,649999.7,631864.7],[1786786521,649999.7,631864.7],[1786786821,649999.5,631864.3],[1786787121,649999.5,631864.3],[1786787421,649999.5,631864.3],[1786787721,649999.5,631864.3],[1786788021,649999.5,631864.3],[1786788321,678999.9,631864.3],[1786788621,678999.9,631864.3],[1786788921,678999.9,631864.3],[1786789221,678999.9,631864.3],[1786789521,678999.9,631864.3],[1786789821,678999.9,631864.3],[1786790121,678999.9,631864.3],[1786790421,678999.9,631864.3],[1786790721,678999.8,631864.3],[1786791021,678999.8,631864.3],[1786791321,678999.6,631864.3],[1786791621,678999.5,631864.3],[1786791921,678999.5,631864.3],[1786792221,678999.5,631864.3],[1786792521,678999.5,631864.3],[1786792821,678999.5,631864.9],[1786793121,678999.4,631864.9],[1786793421,678999.4,631864.9],[1786793721,678999.4,631864.9],[1786794021,678999.4,631864.9],[1786794321,678999.4,631864.9],[1786794621,678999.5,631864.9],[1786794921,678999.5,631864.2],[1786795221,678999.3,631864.2],[1786795521,678999.5,631864.2],[1786795821,678999.6,631864.9],[1786796121,678999.2,631864.2],[1786796421,678999.2,631864.2],[1786796721,678999.2,631864],[1786797021,678999.2,631864],[1786797321,678999.2,631863.4],[1786797621,678999.2,631863.4],[1786797921,678999.2,631863.4],[1786798221,678999.2,631863.4],[1786798521,678999.2,631864.2],[1786798821,678999.1,631863.3],[1786799121,678999.1,631863.3],[1786799421,678999.1,631863.3],[1786799722,678999.1,631863.3],[1786800022,678999,631863.3],[1786800322,678999,631863.3],[1786800621,678999,631863.3],[1786800922,678999.1,631863.3],[1786801221,678999.1,631863.3],[1786801522,678999.1,631863.3],[1786801821,678999.1,631863.3],[1786802121,678999.1,631863.3],[1786802421,678999.1,631863.3],[1786802721,678999.1,631863.3],[1786803021,678999.1,631863.5],[1786803321,729830.1,631863.5],[1786803621,729285.5,631863.5],[1786803921,731341.8,631863.5],[1786804221,733999.8,631863.5],[1786804521,733999.8,631863.5],[1786804821,733999.7,631863.5],[1786805121,733999.7,631863.7],[1786805421,733999.7,631863.7],[1786805722,733999.7,631863.9],[1786806021,733999.7,631863.9],[1786806321,733999.7,631864],[1786806621,733999.7,631864],[1786806921,733999.7,631864],[1786807221,733999.7,631864],[1786807521,733999.7,631864],[1786807821,680000,631864],[1786808121,680000,631864],[1786808421,680000,631864],[1786808721,680000,631864],[1786809021,680000,631864],[1786809321,680000,631863.7],[1786809622,679999.8,631863.8],[1786809921,679999.8,631864.1],[1786810221,679999.8,631864.1],[1786810521,679999.6,631864.1],[1786810821,679999.6,631864.3],[1786811121,679999.6,631864.3],[1786811421,679999.6,631864.3],[1786811721,679999.6,631864.3],[1786812021,679999.6,631864.3],[1786812322,679999.9,631864.3],[1786812621,679999.9,631864.3],[1786812923,679999.9,631864.3],[1786813221,679999.9,631864.3],[1786813521,679999.9,631864.3],[1786813821,679999.9,631864.3],[1786814121,728428.4,631864.3],[1786814421,728428.4,631864.3],[1786814721,729209.5,631864.8],[1786815021,731493.5,631864.8],[1786815321,731711.7,631864.8],[1786815621,733999.7,631865],[1786815921,679999.9,631865],[1786816221,679999.9,631865],[1786816521,679999.9,631865.2],[1786816821,680000,631865.3],[1786817121,679999.9,631865.5],[1786817421,679999.7,631865.7],[1786817721,679999.7,631865.7],[1786818021,679999.7,631865.9],[1786818321,679999.5,634272.8],[1786818621,679999.5,632467.7],[1786818921,679999.3,634272.8],[1786819221,679999.3,634272.8],[1786819521,679999.2,634272.8],[1786819821,679999,634272.8],[1786820121,679999,634272.8],[1786820421,679999.1,634272.8],[1786820721,679999.1,634273],[1786821021,679999.1,634273.2],[1786821321,679999.2,634273.5],[1786821621,679999.2,634273.5],[1786821921,679999.2,634273.6],[1786822221,679999.2,634273.8],[1786822521,679999.2,634273.8],[1786822821,679999.2,634273.8],[1786823121,679999.7,634273.7],[1786823421,679999.8,634273.6],[1786823721,679999.8,634273.6],[1786824001,679999.8,634273.6],[1786824322,679999.8,634273.6],[1786824621,679999.8,634273.6],[1786824921,679999.8,634273.6],[1786825222,728714.7,634273.6],[1786825521,733246.3,634273.6],[1786825821,733999.8,634273.6],[1786826121,733999.8,634273.5],[1786826421,733999.8,634273.5],[1786826721,733999.8,634273.5],[1786827021,733999.8,634273.5],[1786827321,733999.8,634273.9],[1786827621,733999.8,634273.9],[1786827921,733999.8,634273.9],[1786828221,733999.8,634273.9],[1786828521,733999.8,634274.1],[1786828821,733999.8,634274.1],[1786829121,733999.8,634274.1],[1786829421,733999.8,634274.1],[1786829721,733999.8,634274.1],[1786830021,733999.8,639260.8],[1786830301,733999.8,639260.8],[1786830621,733999.8,639260.8],[1786830921,733999.8,639260.8],[1786831221,733999.8,635022],[1786831521,733999.8,635022],[1786831821,733999.7,639261],[1786832121,733999.7,639261],[1786832421,733999.7,639261],[1786832721,733999.7,639261],[1786833022,733999.7,639261],[1786833321,733999.7,639261],[1786833621,733999.7,639261],[1786833921,733999.7,639261],[1786834221,733999.6,639261],[1786834521,733999.6,639261],[1786834822,733999.6,639261.2],[1786835121,733999.7,639261.2],[1786835421,733999.5,639261.1],[1786835721,733999.5,639261.7],[1786836021,733999.5,639261],[1786836321,733999.5,639261],[1786836621,733999.5,639261],[1786836921,733999.5,639261],[1786837221,733999.5,639261],[1786837521,733999.5,639261.7],[1786837821,733999.7,639261.7],[1786838121,733999.7,639261.7],[1786838421,733999.7,639261.7],[1786838721,733999.7,639261.7],[1786839021,733999.7,639261],[1786839321,733999.6,643998.4],[1786839621,733999.6,643998.4],[1786839921,733999.6,643998.4],[1786840221,733999.6,643998.4],[1786840521,733999.6,643998.4],[1786840821,733999.7,643660],[1786841121,733999.5,643660],[1786841421,733999.5,643660.2],[1786841721,733999.5,643660.2],[1786842021,733999.5,639261],[1786842322,733999.5,639261],[1786842621,733999.5,639261],[1786842921,733999.5,639261.3],[1786843221,733999.5,639261.3],[1786843521,733999.4,639261.3],[1786843822,733999.4,639261.3],[1786844121,733999.4,639261.3],[1786844421,733999.4,639261.3],[1786844721,733999.4,639261.5],[1786845021,733999.3,639261.5],[1786845321,733999.3,639261.5],[1786845621,733999.3,639261.5],[1786845921,733999.3,639261.5],[1786846221,733999.3,639261.5],[1786846521,733999.3,639261.5],[1786846821,733999.3,639261.5],[1786847121,733999.3,639261],[1786847421,733999.2,639261],[1786847721,733999.2,639261],[1786848021,733999.2,639261.6],[1786848321,733999.2,639261.6],[1786848621,733999.2,639261.6],[1786848921,733999.2,639261.6],[1786849221,733999.1,639261],[1786849521,733999.1,639261.2],[1786849821,733999.1,639261.2],[1786850121,733999.1,639261.2],[1786850421,733999.1,639261.2],[1786850721,733999.1,639261.2],[1786851022,733999.1,639261.2],[1786851321,733999.1,639261.2],[1786851621,733999.1,639261.2],[1786851921,733999.1,639261.2],[1786852221,733999.1,639261.2],[1786852521,733999.1,639261.4],[1786852821,733999.1,639261.4],[1786853121,733999.1,639261.4],[1786853421,733999.1,639261.4],[1786853721,733999,639261.4],[1786854021,733999,639261.4],[1786854321,733999,639261.5],[1786854621,733999,639261.5],[1786854921,733998.9,639261.5],[1786855221,733998.9,639261.5],[1786855521,733998.9,639261.7],[1786855821,733998.9,639261.7],[1786856121,733998.9,639261.7],[1786856421,733998.9,639261.7],[1786856721,733998.9,639261.7],[1786857021,733998.7,639261.6],[1786857321,733998.5,639262],[1786857621,733998.5,639262],[1786857922,733998.6,639262],[1786858221,733998.6,639262],[1786858522,733998.6,639262],[1786858822,733998.6,639261.7],[1786859122,733998.6,639261.4],[1786859421,733998.6,639261.6],[1786859721,733998.6,639261.6],[1786860021,733998.7,639261.4],[1786860321,733998.7,643998.4],[1786860621,733998.7,643998.4],[1786860921,733998.7,643998.6],[1786861221,733998.7,643998.6],[1786861521,733998.7,643998.8],[1786861821,733998.7,643998.8],[1786862121,733998.7,643998.6],[1786862421,733998.7,643998.6],[1786862721,733998.7,643999.2],[1786863021,733998.6,643999.2],[1786863321,733998.2,643999.2],[1786863621,733998.2,645832.6],[1786863921,733998.2,645730],[1786864222,733998.2,645730],[1786864521,733998.2,645729.5],[1786864821,733998,645729.5],[1786865121,733998.1,639261.3],[1786865421,733997.9,639261.3],[1786865721,733997.9,639261.3],[1786866021,733997.6,639261.3],[1786866321,733997.6,639261.3],[1786866621,733997.6,639261.3],[1786866921,733997.6,639261.3],[1786867222,733997.5,639261.3],[1786867521,733997.5,639261.4],[1786867821,733997.5,639261.4],[1786868121,733997.5,639261.4],[1786868421,733997.4,639261.5],[1786868721,733997.4,639261.5],[1786869021,733997.3,639261.5],[1786869321,733997.3,639261.7],[1786869621,733997.3,639261.7],[1786869921,733997.4,639261.7],[1786870221,733997.4,639261.7],[1786870521,733997.4,639261.7],[1786870821,733997.4,639261.7],[1786871121,733997.4,639261.7],[1786871421,733997.4,639261.7],[1786871721,733997.4,639261.9],[1786872021,733997.4,639261.9],[1786872321,733997.4,639261.9],[1786872621,733997.4,639261.9],[1786872921,733997.3,639262.1],[1786873221,733997.3,639262.1],[1786873521,733997.3,639262],[1786873821,733997.3,639262.2],[1786874121,733997.3,639262.2],[1786874421,733997.3,639262.2],[1786874721,733997.3,639262.2],[1786875021,733997.3,639262.2],[1786875321,733997.3,639262.2],[1786875621,733997.4,639262.2],[1786875921,733997.4,639262.3],[1786876221,733997.4,639262.5],[1786876521,733997.4,639262.2],[1786876821,733998,639262.2],[1786877121,733998.3,639262.2],[1786877422,733998.3,639262.4],[1786877721,733999.1,639262.4],[1786878021,733999.1,639262.4],[1786878321,733999.1,639262.5],[1786878621,733999.1,639262.6],[1786878921,733999.1,639262.6],[1786879221,733999.1,639262.6],[1786879521,733999.1,639262.6],[1786879821,733999,639262.6],[1786880121,733999,639262.6],[1786880421,733999,639262.6],[1786880721,733999,639262.6],[1786881021,733999,639262.6],[1786881321,733999,639262.6],[1786881621,733998.9,639262.6],[1786881921,733998.9,639262.6],[1786882221,733998.8,639262.8],[1786882522,733998.7,639262.8],[1786882821,733998.7,639262.8],[1786883121,733998.7,639262.8],[1786883421,733998.8,639262.8],[1786883721,733998.8,639262.8],[1786884021,733998.9,639262.8],[1786884321,733999.1,639262.9],[1786884621,733999.1,639262.9],[1786884921,733999.1,639262.9],[1786885221,733999.1,639262.9],[1786885521,733999,639262.9],[1786885821,733999,639262.9],[1786886121,733999,639262.9],[1786886421,733999,639262.9],[1786886721,733999,639262.9],[1786887021,733999,639262.9],[1786887321,733998.9,641468.7],[1786887621,733998.8,639440.5],[1786887921,733998.8,639262.9],[1786888221,733998.8,639262.9],[1786888521,733998.8,639262.9],[1786888821,733998.8,639263.1],[1786889121,733998.7,639263.1],[1786889421,733998.4,639263.1],[1786889722,733998.4,639263.3],[1786890001,733998.4,639263.2],[1786890322,733998.4,639262.9],[1786890621,733998.4,639262.9],[1786890921,733998.4,639262.9],[1786891221,733998.4,639262.9],[1786891521,733998.4,639262.9],[1786891822,733998.4,639262.9],[1786892121,733998.4,639262.9],[1786892421,733998.4,639262.9],[1786892721,733998.4,639262.9],[1786893022,733998.4,639263.2],[1786893322,733998.4,639263.2],[1786893622,733998.1,639263.2],[1786893921,733998,639263.2],[1786894221,733998,639263.2],[1786894521,733998,639263.2],[1786894821,733998,639263.2],[1786895121,733998,639263.3],[1786895421,733998,639263.3],[1786895721,733998,639263.3],[1786896022,733998,639263.3],[1786896321,680000,639263.3],[1786896621,733998,639263.6],[1786896921,733998,639263.8],[1786897221,733998,639264],[1786897521,731584.7,639264.1],[1786897821,733997.9,639264.3],[1786898121,733997.9,639264.3],[1786898421,733998,639263.3],[1786898721,733997.8,639263.7],[1786899021,733997.8,639263.7],[1786899321,733997.8,639263.8],[1786899621,733997.8,639263.8],[1786899922,733997.7,639263.8],[1786900221,733997.6,639264],[1786900521,733997.6,639264],[1786900821,733997.6,639264],[1786901121,733997.6,639264],[1786901421,733997.6,639264],[1786901721,733997.6,639264],[1786902021,733997.5,639264.2],[1786902321,733997.3,639264.2],[1786902621,733997.2,639264.3],[1786902921,733997.2,639264.3],[1786903221,733997.2,639264.4],[1786903521,733997.2,639264.6],[1786903821,733997,639264.6],[1786904121,733997,639264.6],[1786904421,733997,639264.6],[1786904721,733997,639264.6],[1786905021,733997,639264.7],[1786905321,733997,639264.7],[1786905621,733997,639264.7],[1786905921,733997,639264.9],[1786906221,733997,639265],[1786906521,733997,639265],[1786906821,733997.2,639265],[1786907121,733997.3,639265],[1786907421,733997.2,639265.2],[1786907721,733997.2,639265.2],[1786908021,733997.2,639265.2],[1786908321,733997.2,639265.2],[1786908621,733997.2,639265.2],[1786908921,733997.2,639265.3],[1786909221,733997.2,639265.3],[1786909521,733997.2,639265.2],[1786909822,733997.2,639265.1],[1786910121,733997.2,639265.1],[1786910421,733997.2,639265.5],[1786910721,733997.2,639265.5],[1786911021,733997.3,639265.5],[1786911321,733997.2,639265.5],[1786911622,733997.2,639265.5],[1786911922,733997.2,639265.5],[1786912221,733997,639265.5],[1786912521,733996.8,639265.5],[1786912821,733996.7,639265.5],[1786913121,733996.6,639265.9],[1786913421,733996.3,639266.3],[1786913721,733996.3,639266.3],[1786914021,733996.3,639266.5],[1786914321,733996.3,642950.7],[1786914621,733996.2,642950.7],[1786914921,733996.2,642950.7],[1786915221,733996.2,642950.6],[1786915521,733996.2,644003.2],[1786915821,733996.2,644003.5],[1786916122,733996.2,644003.5],[1786916421,733996.2,644003.4],[1786916721,733996.2,644003.4],[1786917021,733996.2,644003.6],[1786917321,733996.2,644003.6],[1786917621,733996.3,644003.6],[1786917921,733996.1,644003.6],[1786918221,733996.1,644003.6],[1786918521,733996.1,644003.7],[1786918821,733996.1,644004],[1786919121,733996.1,644003.6],[1786919421,733995.9,644003.6],[1786919721,733995.9,644003.6],[1786920021,733995.9,644003.6],[1786920321,733996,644003.6],[1786920621,733996,644003.6],[1786920922,733995.8,644004],[1786921221,733995.8,644004],[1786921521,733995.8,644004],[1786921821,733995.8,644004.3],[1786922121,733995.8,644004.3],[1786922422,733995.8,644004.3],[1786922721,733995.8,644004.4],[1786923021,733996,644004.4],[1786923321,733996.3,644004.1],[1786923621,733996.3,644004.5],[1786923921,733996.3,644004.3],[1786924222,733996.3,644004.4],[1786924521,733996.3,644004.4],[1786924821,733996.3,644003.6],[1786925121,733996.2,644003.6],[1786925421,733996.2,644003.6],[1786925721,733996.2,644003.6],[1786926021,733996.2,644003.6],[1786926321,733996.2,644003.6],[1786926621,733996.2,644003.9],[1786926921,733996.2,644003.9],[1786927221,733996.2,644004.2],[1786927521,733996.2,644004.4],[1786927821,733996.2,644004.5],[1786928121,733996.2,644004.5],[1786928421,733996.2,644004.5],[1786928721,733996.2,644004.5],[1786929021,733996.2,644004.5],[1786929321,733996.2,644004.5],[1786929621,733996.2,644004.5],[1786929921,733996.2,644004.5],[1786930221,733996.2,644004.5],[1786930521,733996.2,644004.5],[1786930821,733996.2,644004.5],[1786931122,733996.2,644004.5],[1786931421,733996.2,644004.5],[1786931721,733996.2,644004.5],[1786932021,733996.2,644004.4],[1786932321,733996.2,644004.9],[1786932621,733996.1,644005.2],[1786932921,733996.2,644005.2],[1786933221,733996.2,644005.2],[1786933521,733996.2,644005.3],[1786933821,733996.2,644005.6],[1786934121,733996.2,644005.6],[1786934421,733996.2,644005.8],[1786934722,733996.2,644005.9],[1786935021,733996.2,644006.1],[1786935322,733996.2,644005.9],[1786935622,733996.2,644005.9],[1786935921,733996.2,644006],[1786936221,733996.2,644993.9],[1786936521,733996.2,648505.7],[1786936821,733996.2,648505.8],[1786937121,733996.2,648505.8],[1786937421,733996.2,648505.9],[1786937721,733996.2,648505.8],[1786938021,733996.2,648506.1],[1786938322,733996.2,648506.1],[1786938621,733996.2,649057.6],[1786938921,733996.2,649057.6],[1786939221,733996.2,649057.6],[1786939521,733996.2,649057.6],[1786939821,733996.2,649057.6],[1786940121,733996.3,650274.9],[1786940421,733996.3,652780.9],[1786940721,733996.3,652780.9],[1786941021,733996.3,652780.9],[1786941322,733996.3,652781.1],[1786941621,733996.3,652781.1],[1786941921,733996.3,652781.1],[1786942221,733996.3,652781.1],[1786942521,733996.3,652781.1],[1786942821,733996.3,652781.1],[1786943121,733996.3,652781.1],[1786943421,733996.3,652781.1],[1786943721,733996.2,652781.4],[1786944022,733996.2,652781.4],[1786944321,733996.2,652781.4],[1786944621,733996.2,652781.4],[1786944921,733996.2,652781.4],[1786945221,733996.2,652781.4],[1786945521,733996.2,652781.4],[1786945821,733996.2,652781.4],[1786946121,733996.2,652781.4],[1786946421,733996.1,652780.9],[1786946721,733996.1,652780.9],[1786947021,733996.1,652780.9],[1786947321,733996.1,652780.9],[1786947621,733996.1,652780.9],[1786947921,733996.1,652780.9],[1786948221,733996.1,652780.9],[1786948521,733996.1,652781],[1786948821,733996.1,652781],[1786949121,733995.9,652781],[1786949421,733995.9,652781.1],[1786949721,733995.9,652781.2],[1786950021,733995.9,652781.2],[1786950321,733995.5,652781.2],[1786950621,733995.3,648506.1],[1786950921,733995.1,648506],[1786951221,733995.1,648505.9],[1786951521,733995.1,648505.9],[1786951821,733995.1,648506],[1786952121,733994.4,644005.2],[1786952421,733994,644005.2],[1786952721,733994,644005.2],[1786953022,733994,644005.2],[1786953321,733994,644005.2],[1786953621,733994,644005.2],[1786953921,733994,644005.2],[1786954221,733994.4,644005.2],[1786954521,733994.4,644005.2],[1786954822,733994.2,644005.2],[1786955121,733994.2,644005.2],[1786955421,733994.2,644005.2],[1786955721,733994.1,644005.3],[1786956021,733994.1,644005.2],[1786956321,733994.1,644005.2],[1786956621,733994.1,644005.2],[1786956921,733994.1,644005.7],[1786957221,733994.1,644005.7],[1786957521,733994.1,644005.7],[1786957821,733994.1,644005.7],[1786958121,733994.1,644005.7],[1786958421,733994.1,644005.7],[1786958721,733994.1,644005.7],[1786959021,733994.1,644005.7],[1786959322,733994.2,644005.7],[1786959621,733994.2,644005.7],[1786959921,733994.2,644005.7],[1786960221,733994.2,644005.7],[1786960521,733996.1,644005.7],[1786960821,733996.1,644005.7],[1786961121,733996.1,644005.7],[1786961421,733996.2,644005.7],[1786961721,733996.2,644005.7],[1786962021,733996.1,644005.7],[1786962321,733996.1,644005.9],[1786962621,733996.1,644005.9],[1786962921,733996.1,644005.9],[1786963221,733996.1,644005.9],[1786963521,733996.1,644005.9],[1786963821,733996.1,644005.9],[1786964121,733996.1,644005.7],[1786964421,733996.1,644005.7],[1786964721,733996.2,644005.7],[1786965022,733996.2,644006],[1786965321,733996.2,644006],[1786965622,733996.2,644006],[1786965921,733996.2,644006.1],[1786966221,733996.2,644006.1],[1786966521,733996.2,644006.1],[1786966821,733996.1,648505.8],[1786967121,733996.1,648505.8],[1786967421,733996.1,648505.8],[1786967721,733996.1,648505.8],[1786968021,733996.2,648505.8],[1786968321,733996.2,648505.8],[1786968621,733996.2,648505.9],[1786968921,733996.1,648505.8],[1786969221,733996.1,648505.9],[1786969521,733996.1,648505.9],[1786969821,733996.1,648505.9],[1786970121,733996.1,648506.1],[1786970421,733996,648506.4],[1786970721,733995.8,648506.4],[1786971021,733995.8,648506.4],[1786971321,733995.8,648506.5],[1786971621,733995.7,648506.5],[1786971921,733995.7,648506.5],[1786972221,733995.6,648506.6],[1786972521,733995.6,648506.7],[1786972821,733995.7,648506.7],[1786973121,733995.7,648506.7],[1786973421,733995.7,648506.7],[1786973721,733995.7,648506.8],[1786974021,733995.7,648506.8],[1786974321,733995.7,648506.9],[1786974621,733996.2,648507],[1786974921,733995.5,648507],[1786975221,733995.5,649140.3],[1786975521,733995.6,652781.6],[1786975821,733995.7,652781.8],[1786976121,733995.7,652781.8],[1786976422,733996.2,652782],[1786976722,733995.5,652782.1],[1786977021,733995.4,652782.1],[1786977322,733995.4,652782.2],[1786977621,733995.4,652782.2],[1786977922,733995.3,652782.2],[1786978222,733995.3,652782.4],[1786978521,733995.3,652782.5],[1786978821,733995.3,652782.6],[1786979121,733995.4,652782.8],[1786979421,733995.4,652783],[1786979721,733995.3,652783],[1786980021,733995.3,652783.1],[1786980321,733995.2,652783.2],[1786980621,733995.3,652783.2],[1786980921,733995.3,652783.2],[1786981221,733995.1,652783.3],[1786981521,733994.9,652783.3],[1786981821,733994.8,652783.3],[1786982121,733994.9,652783.4],[1786982421,733994.9,652783.5],[1786982721,733994.9,652783.5],[1786983021,733994.7,652783.8],[1786983321,733994.7,652783.5],[1786983621,733994.5,652783.5],[1786983921,733994.3,652784.1],[1786984221,733994.3,652784.1],[1786984521,733994.1,652784.1],[1786984821,733993.9,652784.1],[1786985122,733993.7,652784.1],[1786985421,733993.7,652784.1],[1786985721,733993.7,652784.5],[1786986021,733993.7,652784.5],[1786986322,733993.5,652784.7],[1786986621,733993.4,652784.6],[1786986921,733993.2,652784.9],[1786987221,733993.2,652784.9],[1786987521,733993.2,652811.1],[1786987821,733993.2,653188.6],[1786988121,733993.2,653188.6],[1786988421,733993.2,653188.6],[1786988721,733993.2,653188.6],[1786989021,733993.4,653145.3],[1786989301,733993.7,653123.3],[1786989622,733993.7,656220.8],[1786989921,733993.7,656845.6],[1786990222,733993.7,656845.7],[1786990521,733993.7,656845.7],[1786990822,733993.7,656845.7],[1786991121,733993.7,656845.9],[1786991421,733994.1,656846],[1786991721,733994.1,656846],[1786992021,733994,656846],[1786992321,733994.1,656846],[1786992621,733994.1,656846],[1786992922,733994.1,656846],[1786993222,733994.1,656846],[1786993521,733994.1,656846],[1786993822,733994.1,656846],[1786994121,733930.3,656846],[1786994421,733994.1,656846],[1786994721,733994.1,656846.1],[1786995021,733994,656846],[1786995321,733994,656846.2],[1786995621,733994.1,656846.2],[1786995921,733994.1,656846.1],[1786996221,733994.4,656846.1],[1786996521,733994.3,656846.1],[1786996821,733994.3,656846.1],[1786997121,733994.3,656846.4],[1786997421,733994.2,656847.2],[1786997721,733993.9,656847.1],[1786998021,733993.8,656847.1],[1786998321,733993.4,656847.1],[1786998621,733993.3,656846.5],[1786998921,733993,656847.6],[1786999221,733992.9,656847.6],[1786999521,733992.9,656847.6],[1786999822,733992.8,656847.6],[1787000122,733992.5,656848],[1787000421,733992.5,656848.2],[1787000721,733992.8,656848.2],[1787001021,733992.8,656848.2],[1787001321,733992.5,656848.2],[1787001621,733992.5,656848.2],[1787001921,733992.4,656847.8],[1787002221,733992.4,656848.2],[1787002521,733992.2,656848.7],[1787002821,733992,658171.2],[1787003121,733992,658171.2],[1787003421,733992.3,658171.2],[1787003721,733992.3,658171.2],[1787004021,733992.3,658171.2],[1787004321,733992.3,658171.2],[1787004621,733992.3,658171.2],[1787004922,733992.3,658171.2],[1787005221,733992.3,658171.2],[1787005521,733992.3,658642.8],[1787005821,733992.3,658642.8],[1787006121,733992.3,658542.1],[1787006421,733992.3,664370.5],[1787006721,732104.2,664370.6],[1787007021,733992.4,664370.6],[1787007321,733992.4,664370.6],[1787007621,733992.4,664370.7],[1787007921,733992.4,664370.7],[1787008221,733992.4,664370.7],[1787008521,733992.4,664370.7],[1787008821,733992.4,664370.6],[1787009121,733992.4,664370.7],[1787009422,733992.4,658603.7],[1787009721,733992.4,658603.7],[1787010021,733992.4,658191.8],[1787010321,733992.4,658191.8],[1787010621,733992.4,658404.9],[1787010921,733992.4,664370.7],[1787011221,733992.4,664370.7],[1787011521,733992.4,664850.9],[1787011821,733992.4,664850.9],[1787012121,733992.4,664850.9],[1787012421,733992.3,664850.9],[1787012721,733992.3,664850.9],[1787013021,733992.3,664850.9],[1787013322,733992.3,664850.9],[1787013621,733992.3,664850.9],[1787013921,733992.3,664850.9],[1787014221,733992.3,664824.8],[1787014522,733992.3,667852],[1787014821,733992.3,667852],[1787015121,733992.3,667852],[1787015421,733992.3,667852],[1787015721,733992.3,667852],[1787016021,733992.3,667852],[1787016321,733992.3,667852],[1787016621,733992.3,667852],[1787016921,733992.3,667852],[1787017221,733992.4,667852],[1787017521,733992.2,667852],[1787017821,733992.1,667852],[1787018121,733992.1,667852],[1787018421,733992.1,667852],[1787018721,733991.8,667852],[1787019021,733991.8,667852],[1787019321,733991.8,667852],[1787019621,733991.8,667852],[1787019921,733991.8,667852],[1787020221,733991.8,667852],[1787020521,733991.8,667852],[1787020821,733991.8,667852],[1787021121,733991.8,667852],[1787021421,733991.8,667852],[1787021721,733991.8,667852],[1787022021,733991.8,667852],[1787022321,733991.8,667852],[1787022621,733991.8,667852],[1787022921,733991.7,667852],[1787023221,733991.7,667852],[1787023521,733991.7,667852.2],[1787023821,733991.8,667852.3],[1787024121,733991.8,667852.3],[1787024422,733991.6,667852.4],[1787024721,733991.6,667852.4],[1787025021,733991.6,667852.4],[1787025322,733991.6,667852.4],[1787025621,733991.6,667852.4],[1787025921,733991.6,667852.4],[1787026221,733991.6,667852.4],[1787026521,733991.6,667852.4],[1787026821,733991.6,667852.4],[1787027121,733991.6,667852.4],[1787027421,733991.6,667852.4],[1787027722,733991.6,667852.4],[1787028021,733991.6,667852.4],[1787028321,733991.6,667852.4],[1787028621,733991.6,667852.4],[1787028921,733991.6,667852.4],[1787029221,733991.6,667852.4],[1787029521,733991.6,667852.4],[1787029821,733991.6,667852.4],[1787030121,733991.6,667852.4],[1787030421,733991.6,667852.4],[1787030721,733991.6,667852.4],[1787031021,733991.6,667852.4],[1787031321,733991.6,667852.4],[1787031621,733991.4,667852.4],[1787031921,733991.4,667852.4],[1787032222,733991.4,667852.4],[1787032521,733991.2,667852.4],[1787032821,733991.2,667852.4],[1787033121,733990.8,667852.4],[1787033421,733990.8,667852.4],[1787033721,733990.8,667852.4],[1787034021,733990.8,667852.4],[1787034322,733990.8,667852.4],[1787034621,733990.8,667852.4],[1787034922,733990.8,667852.4],[1787035221,733990.8,667852.4],[1787035521,733990.6,667852.4],[1787035821,733990.6,667852.4],[1787036121,733990.6,667852.4],[1787036421,733991,667852.4],[1787036721,733991,667852.4],[1787037021,733991,667852.4],[1787037321,733991,667852.4],[1787037621,733991,667852.4],[1787037921,733991,667852.8],[1787038221,733991,667852.8],[1787038521,733991,667852.8],[1787038821,733991,667852.8],[1787039121,733991,667853],[1787039421,733991,667853.1],[1787039721,733991,667853.1],[1787040021,733990.5,667853.1],[1787040321,733990.5,667853.1],[1787040621,733990.5,667853.1],[1787040921,733990.5,667853.1],[1787041221,733990.5,667853.1],[1787041521,733990.5,667853.1],[1787041821,733990.6,667853.1],[1787042121,733991,667853.1],[1787042421,733991,667853.1],[1787042721,733991,667853.1],[1787043021,733991,667853.2],[1787043321,733991,667853.2],[1787043621,733991,667853.2],[1787043921,733991,667853.6],[1787044221,733991,667853.6],[1787044521,733991,667853.8],[1787044821,733991,667853.8],[1787045121,733991,667853.8],[1787045421,733991,667853.8],[1787045721,733991,667854.1],[1787046021,733991,667853.9],[1787046321,733991,667853.9],[1787046621,733991,667853.7],[1787046921,733990.9,667853.7],[1787047221,733990.9,667854.3],[1787047521,733990.7,667854.4],[1787047821,733990.7,667854.4],[1787048121,733990.7,667854.4],[1787048421,733990.7,667854.6],[1787048721,733990.7,667854.6],[1787049021,733990.7,667854.8],[1787049321,733990.7,667854.8],[1787049621,733990.6,667854.8],[1787049921,733990.7,667854.8],[1787050221,733990.7,667854.8],[1787050521,733990.7,667854.8],[1787050821,733990.7,667854.9],[1787051121,733990.7,667855.3],[1787051421,733990.7,667855.3],[1787051721,733990.7,671162.5],[1787052021,733990.7,671162.6],[1787052321,733990.7,671162.6],[1787052621,733990.7,671162.6],[1787052921,733990.7,671162.7],[1787053221,733990.4,671162.7],[1787053521,733990.4,671162.8],[1787053821,733990.3,671162.9],[1787054121,733990.3,671162.9],[1787054421,733990.4,671163],[1787054722,733990.4,671163],[1787055021,733990.2,671163.1],[1787055321,733990.2,671163.1],[1787055622,733990.3,671163.1],[1787055921,733990.3,671163.1],[1787056221,733990.1,671163.1],[1787056522,733990.1,671163.2],[1787056821,733990.2,671163.3],[1787057121,733990.2,671163.3],[1787057422,733990.2,671163.3],[1787057722,733990.2,671163.8],[1787058021,733990.2,686116],[1787058321,733990.3,686116],[1787058621,733990.2,686116],[1787058921,733990.2,686116],[1787059221,733990.2,686116],[1787059522,733990.2,700000],[1787059821,733990.6,700000],[1787060122,733990.6,700000],[1787060422,733990.6,681256.6],[1787060721,733990.6,681256.6],[1787061021,733990.2,700000.3],[1787061322,733990.2,700000.3],[1787061621,733990.2,700000.3],[1787061921,733990.1,700000.3],[1787062221,733990.1,700000.3],[1787062521,733990.1,700000.3],[1787062821,733990.2,700000.3],[1787063122,733990.2,700000.3],[1787063421,733989.9,700000.3],[1787063721,733989.7,700000.6],[1787064021,733989.6,681256.7],[1787064321,733989.7,681256.7],[1787064621,733989.7,681256.7],[1787064921,733989.7,679174],[1787065221,733989.4,679174],[1787065521,733989.4,679174],[1787065822,733989.4,679174],[1787066122,733989.4,700000.5],[1787066421,733989.4,687073.7],[1787066721,733989.3,681256.7],[1787067021,733989.3,681256.7],[1787067321,733989.3,700000.6],[1787067621,733989.3,700000.7],[1787067921,733989.3,700000.7],[1787068222,733989.2,684380.7],[1787068521,733989.2,700000.7],[1787068821,733989.2,700000.7],[1787069121,733989.1,700000.7],[1787069421,733989.1,700000.7],[1787069721,733989,700000.7],[1787070022,733988.9,700000.7],[1787070321,733989,700000.7],[1787070621,733988.5,700000.7],[1787070922,733988.5,700000.9],[1787071221,733988.5,700000.9],[1787071521,733988.3,700001.2],[1787071821,733988.3,700001.2],[1787072121,733988.3,700001.2],[1787072421,733988.3,700001.2],[1787072721,733988.3,700001.2],[1787073021,733988.3,700001.2],[1787073321,733988.1,700001.2],[1787073621,733988.1,700001.2],[1787073922,733988.1,700001.2],[1787074201,733988.1,700001.2],[1787074521,733988.1,700001.2],[1787074821,733988.1,700001.2],[1787075121,733988.3,700001.2],[1787075421,733988.3,700001.4],[1787075722,733988,700001.6],[1787076022,733987.9,700000.6],[1787076321,733987.8,700000.8],[1787076621,733987.8,700000.8],[1787076921,733987.8,700001],[1787077221,733987.8,700001],[1787077522,733987.4,700001],[1787077821,733987.4,700001.2],[1787078121,733987.5,700001.2],[1787078421,733987.3,700001.2],[1787078721,733987.3,700001],[1787079021,733987.6,700001],[1787079322,733987.6,700000.9],[1787079622,733987.7,700001.1],[1787079921,733988.2,700000.9],[1787080221,733988.2,700000.9],[1787080521,733988.2,700000.9],[1787080821,733988.3,700001],[1787081121,733988.3,700001],[1787081421,733988.3,700001.1],[1787081721,733987.6,639262.8],[1787082021,733987.8,639262.8],[1787082321,733987.8,639262.9],[1787082621,733988.2,639263.1],[1787082921,733987.5,639263.1],[1787083221,733987.5,639263.1],[1787083521,733987.1,639262.9],[1787083821,733987.1,639262.9],[1787084121,733987.1,639262.9],[1787084421,733987.1,639262.9],[1787084722,733987.1,639262.9],[1787085021,733986.9,629328.2],[1787085321,733986.8,629328.3],[1787085621,733986.8,629328.2],[1787085921,733986.8,629328.2],[1787086221,733986.8,629328.3],[1787086521,733986.6,629328.2],[1787086821,733986.5,621787.5],[1787087121,733986.4,629328.3],[1787087422,733986.4,629328.4],[1787087721,733986.2,629328.4],[1787088021,733986.2,629328.4],[1787088321,733985.9,629328.5],[1787088621,733985.4,629328.5],[1787088921,733984.9,629328.5],[1787089201,733984.9,634561.3],[1787089521,733985,634561.3],[1787089821,733985,634561.3],[1787090121,733985.1,634561.5],[1787090421,733985.1,634561.5],[1787090721,733985.1,634561.5],[1787091021,733985.1,634561.5],[1787091321,733985.1,634561.5],[1787091621,733985.1,634561.5],[1787091921,733985,634561.5],[1787092221,733985,634561.5],[1787092521,733984.8,629651.5],[1787092821,733984.7,629651.5],[1787093122,733984.6,634561.6],[1787093421,733984.8,634561.6],[1787093723,733984.8,634561.6],[1787094021,733984.9,634561.6],[1787094321,733985,634561.6],[1787094621,733984.2,634561.7],[1787094921,733984.2,634561.7],[1787095221,733984.2,634561.6],[1787095521,733984.3,634561.6],[1787095821,733984.3,634561.6],[1787096121,733984.4,634561.6],[1787096422,733984.5,634561.7],[1787096722,733984.8,634561.7],[1787097021,733984.7,634561.7],[1787097321,733983.8,634561.7],[1787097621,733983.8,634561.7],[1787097921,733983.9,634561.8],[1787098221,733983.9,634561.8],[1787098521,733983.9,634561.8],[1787098821,733983.9,634562],[1787099121,733983.8,634561.7],[1787099421,733983.8,634561.7],[1787099722,733983.8,634561.7],[1787100021,733983.6,639532.8],[1787100321,733983.6,639532.8],[1787100621,733983.5,639532.8],[1787100921,733983.5,639532.9],[1787101221,733983.5,639532.9],[1787101521,733983.5,639532.9],[1787101821,733983.5,639532.9],[1787102126,733983.5,639532.9],[1787102406,733983.5,639532.9],[1787102706,733983.5,639532.9],[1787103006,733983.5,639533],[1787103306,733983.5,639533],[1787103606,733983.5,639533.1],[1787103906,733983.5,639533.2],[1787104206,733983.5,639533.3],[1787104506,733983.5,639533.3],[1787104806,733983.4,639533.3],[1787105107,733983.4,639533.3],[1787105406,733983.4,639533.3],[1787105706,733983.4,639533.3],[1787106006,733983.4,639533.3],[1787106306,733983.4,639533.3],[1787106606,733983.4,639533.3],[1787106906,733983.4,639533.3],[1787107206,733983.3,639533.3],[1787107507,733983.2,639533.4],[1787107806,733983.2,639533.4],[1787108107,733983.2,639533.4],[1787108406,733983.2,639533.4],[1787108706,733983.1,639533.4],[1787109006,733983.1,639533.5],[1787109306,733983.1,639533.5],[1787109606,733983.1,639533.5],[1787109906,733983.1,639533.5],[1787110206,733983.1,639533.5],[1787110507,733983.1,639533.5],[1787110806,733983.1,639533.5],[1787111106,733983.1,639533.5],[1787111426,733983.1,639533.5],[1787111726,733983.1,639533.5],[1787112006,733983.1,639533.5],[1787112306,733983.1,639533.5],[1787112606,733983.1,639533.5],[1787112906,733983.1,644256],[1787113206,733983.1,644256],[1787113506,733983.2,644256],[1787113807,733983.2,644256],[1787114106,733983.2,644256],[1787114406,733983.2,644256],[1787114706,733983.2,644256],[1787115006,733983.2,644256.1],[1787115306,733361,644256.1],[1787115606,733452.1,644256.1],[1787115906,733723.5,644256.1],[1787116206,733865.9,640371.4],[1787116506,733983.2,644256.3],[1787116806,733983,644256.4],[1787117106,733983,644256.4],[1787117406,733983,644256.4],[1787117706,733983,644256.4],[1787118006,733983,644256.4],[1787118306,733983,644256.4],[1787118606,733983,644256.4],[1787118926,733983,644256.4],[1787119206,733983,644256.4],[1787119506,733983,644256.4],[1787119806,733983,644256.4],[1787120106,733983,644256.4],[1787120406,733983,644256.4],[1787120706,733983,644256.7],[1787121006,733983,644256.4],[1787121306,733983,644256.7],[1787121606,733983,644256.7],[1787121906,733983,644256.7],[1787122207,733983,644256.7],[1787122506,733983,644256.9],[1787122806,733983,644256.9],[1787123106,733983,644256.9],[1787123406,733983,644256.9],[1787123706,733983,644256.9],[1787124006,733983,644256.9],[1787124306,733982.9,644256.9],[1787124606,733982.9,644256.9],[1787124906,733982.9,644256.9],[1787125206,733982.9,644256.4],[1787125507,733983,644256.4],[1787125826,733983,644256.4],[1787126106,733983,644256.4],[1787126406,733983,644256.4],[1787126707,733983,644256.4],[1787127006,733983,644256.8],[1787127306,733982.7,644256.8],[1787127606,733982.7,644256.8],[1787127907,733982.7,644256.8],[1787128207,733982.6,644256.8],[1787128507,733982.4,644257],[1787128806,733982,644257],[1787129106,733981.7,644257],[1787129406,733981.7,644256.8],[1787129706,733982.2,644256.8],[1787130007,733981.5,644257.2],[1787130306,733981.5,644257.2],[1787130606,733981.1,644257.2],[1787130906,733981.1,644257.2],[1787131207,733981.1,644257.2],[1787131506,733981.1,644257.3],[1787131806,733980.9,644257.3],[1787132106,733980.9,644257.3],[1787132406,733980.9,644257.3],[1787132707,733980.9,644257.3],[1787133006,733980.7,644257.3],[1787133306,733980.7,644257.3],[1787133607,733980.7,644257.3],[1787133907,733980.7,644257.3],[1787134206,733980.7,644257.3],[1787134506,733980.4,644257.3],[1787134806,733980.1,644257.5],[1787135107,733980.1,644257.5],[1787135406,733980.1,644257.5],[1787135706,733980.1,644257.5],[1787136007,733980.1,644257.5],[1787136306,733980.2,644257.6],[1787136606,733980.2,644257.6],[1787136906,733980.2,644257.6],[1787137206,733980,644257.5],[1787137506,733979.9,644257.5],[1787137807,733979.9,644257.5],[1787138106,733979.9,644257.5],[1787138407,733979.9,644257.5],[1787138706,733979.9,644257.5],[1787139007,733980,644257.5],[1787139306,733980,644257.5],[1787139607,733980,644257.5],[1787139906,733980,644257.5],[1787140206,733980,644257.5],[1787140507,733980,644257.5],[1787140807,733980,644257.5],[1787141106,733979.8,644257.7],[1787141406,733979.8,644257.8],[1787141726,733979.8,644257.8],[1787142007,733979.8,644257.9],[1787142306,733979.8,644257.9],[1787142606,733979.8,644258],[1787142907,733979.8,644258],[1787143206,733980,644258],[1787143506,733980,644258],[1787143806,733979.7,644258],[1787144108,733979.5,644258],[1787144406,733979.5,644258.1],[1787144706,733980,644258.1],[1787145007,733980,644258.1],[1787145307,733980,644258.1],[1787145606,733980,644258.3],[1787145906,733980,645155.6],[1787146206,733980,645155.6],[1787146506,733980,645155.6],[1787146806,733980,645155.6],[1787147107,733980,645155.6],[1787147406,733980,645155.6],[1787147706,733979.9,648745.2],[1787148006,733979.9,648745.4],[1787148326,733979.9,648745.5],[1787148606,733979.9,648745.3],[1787148907,733979.9,648745.5],[1787149206,733979.9,648746],[1787149507,733979.9,648746],[1787149806,733979.8,648746],[1787150106,733979.8,648746.3],[1787150406,733979.9,648746.1],[1787150707,733979.9,648746.1],[1787151006,733979.9,648746],[1787151307,733979.9,648746],[1787151606,733979.9,648746],[1787151907,733979.9,648746],[1787152206,733979.9,648746],[1787152507,733979.9,648746],[1787152808,733979.9,648746.2],[1787153106,733979.6,648746],[1787153406,733979.6,648746],[1787153706,733979.4,648746.2],[1787154006,733979.4,648746.2],[1787154306,733979.4,648746.2],[1787154606,733979.4,648746.2],[1787154907,733979.4,648746.2],[1787155506,733979.3,648746.4],[1787155807,733979.1,648746.4],[1787156106,733978.9,648746.4],[1787156406,733978.9,648746.4],[1787156707,733978.9,648746.6],[1787157006,733978.8,648746.6],[1787157306,733978.8,648746.6],[1787157606,733978.8,648746.8],[1787157906,733978.7,648747],[1787158206,733978.7,648747.2],[1787158507,733978.7,648747.2],[1787158806,733978.7,648747.3],[1787159126,733978.7,648747.3],[1787159406,733978.7,648747.7],[1787159686,733978.4,648747.9],[1787159986,733978.4,648747.9],[1787160286,733978.4,648747.9],[1787160646,733978.4,648747.9],[1787160946,733978.4,648747.9],[1787161246,733978.4,648748.2],[1787161546,733978.4,648748.2],[1787161846,733978.4,648748.5],[1787162147,733978.4,648748.6],[1787162446,733978.3,648748.8],[1787162747,733978.3,648748.8],[1787163046,733978.3,648748.9],[1787163347,733978.3,648748.7],[1787163646,733978.3,648748.7],[1787163946,733978.3,648748.7],[1787164246,733978.3,648748.7],[1787164546,733978.3,648748.9],[1787164846,733978.3,648748.9],[1787165146,733978.3,648748.9],[1787165446,733978.3,648748.9],[1787165746,733978.4,648748.9],[1787166046,733978.4,648749],[1787166347,733978.5,648749.3],[1787166646,733978.5,648749.3],[1787166946,733978.5,648749],[1787167246,733978.5,648749],[1787167546,733978.5,648749],[1787167846,733978.5,649601.3],[1787168146,733978.5,649601.3],[1787168446,733978.5,649948.3],[1787168746,733978.5,652766.2],[1787169046,733978.5,654305.2],[1787169346,733978.5,654305.2],[1787169646,733978.5,654305.2],[1787169946,733978.5,654305.2],[1787170246,733978.5,657059.6],[1787170546,733978.5,657059.6],[1787170846,733978.5,657059.6],[1787171446,733978.5,657059.7],[1787171746,733978.5,657059.8],[1787172046,733978.5,657059.9],[1787172346,733978.5,657060.2],[1787172646,733978.1,657060.2],[1787172946,733978.1,657060.2],[1787173246,733978.1,657059.9],[1787173546,733978.1,657059.9],[1787173846,733978.4,657060.3],[1787174146,733978.4,657060.3],[1787174446,733978.5,657060.3],[1787174746,733978,657060.6],[1787175046,733978,657060.6],[1787175346,733978.4,657060.6],[1787175646,733978.4,657060.6],[1787175946,733978.5,657060.8],[1787176246,733978.5,657060.8]],"hourly":[],"daily":[]}}