{"bazaar":{"raw":[[1784152214,24927.6,24209.2],[1784162714,25017,24209.3],[1784163914,25017.1,24209.3],[1784166014,25017.1,24210],[1784167214,25016.8,24210],[1784172914,25017,24210],[1784174714,25017,24209.5],[1784205614,25010.6,24212.4],[1784208614,24999.1,24210.5],[1784209214,25003.4,24212.5],[1784222114,24828.7,24210.6],[1784222414,24874.3,24210.6],[1784223014,24864.3,24210.5],[1784223314,24882.3,24210.5],[1784223614,24901.9,24210.5],[1784225434,24886.7,24210.3],[1784225714,24911.1,24210.3],[1784231114,25011.1,24211.1],[1784232014,25010,24211],[1784281214,25021.2,24213.5],[1784282414,25021,24213.8],[1784283614,25021,24213.5],[1784284814,25020.6,24213.5],[1784338814,24985.4,24217.4],[1784339114,24985.4,24217.4],[1784339414,24981.7,24217.4],[1784340314,25019.2,24217.4],[1784343314,25019.2,24217.3],[1784344814,25019,24217.5],[1784372714,25016.9,24219.1],[1784382014,25018.7,24219.7],[1784383214,25013.4,24219.3],[1784383514,25017.6,24219.4],[1784385614,25017.6,24219.7],[1784385914,25017.6,24219.7],[1784388014,25017.5,24220],[1784390134,25017.4,24220.2],[1784394314,25012.9,24221],[1784396114,25014.3,24221],[1784398834,25012.7,24221.5],[1784402114,25016.8,24221.9],[1784403014,25016.9,24222.6],[1784441414,25019.5,24222.2],[1784451614,24744.7,24223],[1784451914,24744.7,24223.1],[1784452554,24796.1,24223.1],[1784454014,25019.7,24223.7],[1784454614,25019.7,24223.7],[1784455814,25019.7,24223.7],[1784458514,25019.6,24225.3],[1784459114,25019.7,24225.4],[1784463614,24867.9,24225.8],[1784495714,25017.1,24228.6],[1784496914,25017.8,24229.4],[1784502614,25018.5,24229.8],[1784516334,25016.8,24230.1],[1784517014,25017,24230.1],[1784517314,25017,24230.1],[1784519414,25017.1,24230.2],[1784520014,25016.9,24230.2],[1784523614,25016.8,24230.2],[1784525114,25016.8,24230.2],[1784539254,25015.6,24230.2],[1784547354,25016.9,24230.9],[1784548254,25016.9,24231],[1784551554,25016.8,24231],[1784552154,25016.5,24231],[1784556954,25017.3,24231.5],[1784558454,25017.3,24231.5],[1784568374,25015.5,24232.2],[1784568954,25016,24232.8],[1784569254,25017,24232.8],[1784569554,25016.1,24232.8],[1784569854,25016.2,24232.8],[1784570454,25016.2,24232.8],[1784571054,25016.8,24233.2],[1784574954,25015,24232.2],[1784578254,24989.7,24232.4],[1784579154,24990,24232.4],[1784610954,25017,24237],[1784623254,25000,24237.2],[1784627154,24989.2,24238.6],[1784632854,24999.8,24239.1],[1784675474,25014,24243.6],[1784678154,25012.5,24244],[1784683854,25010.4,24267.3],[1784685654,24965.3,24268],[1784688354,25011.1,24256.2],[1784688654,25011.1,24255.3],[1784688954,25011.1,24256.6],[1784690714,25010.4,24258.5],[1784691314,25011.1,24284.7],[1784695514,25009.3,24272.5],[1784697614,25008.1,24272.3],[1784698514,25009.1,24271.7],[1784723714,25011.1,24290.4],[1784730914,25013.9,24294.5],[1784733014,25013.4,24263.5],[1784737514,25011.7,24262.1],[1784739914,25004.2,24261.9],[1784740814,25000,24285.7],[1784741714,24987.1,24285.7],[1784743214,24999.7,24285.7],[1784745614,24999.7,24285.6],[1784746214,24999.7,24285.9],[1784764814,24999,24285.9],[1784784014,24999.5,24288.2],[1784787334,24999.7,24288.1],[1784789234,24999.6,24288.1],[1784791814,24999,24288.2],[1784797514,24997.6,24287.9],[1784799614,24999.6,24288.4],[1784799914,24999.8,24288.5],[1784802914,24999.6,24288.6],[1784845514,24929,24292.7],[1784853314,24999.8,24293.2],[1784853934,24999.8,24293.2],[1784854814,24999.8,24293.3],[1784856014,24999.8,24293.5],[1784858414,24999.7,24293.5],[1784859914,24999.8,24293.5],[1784861114,24999.8,24293.5],[1784861714,24999.8,24293.5],[1784862014,24999.8,24293.5],[1784863514,25000,24293.5],[1784864114,25000,24293.7],[1784866814,25000,24293.7],[1784878514,25017.8,24294],[1784901914,25149.1,24295.2],[1784902514,25149.1,24295.2],[1784913914,25149.8,24295.2],[1784915434,25149.5,24295.7],[1784917514,25149.6,24295.7],[1784953514,25060.6,24295.8],[1784957114,25061.4,24295.8],[1784960414,24990.7,24296.2],[1784962814,25061.5,24296.2],[1784971514,25061.7,24296.6],[1784972714,25062.1,24297.1],[1784973014,25061.4,24297.1],[1784976614,25063.2,24297],[1784979614,25061.4,24297.1],[1785015074,25061.2,24299.7],[1785015974,25060,24299.7],[1785016574,25059.7,24299.7],[1785017474,25059.8,24299.7],[1785018674,25059.8,24299.6],[1785019274,25060.3,24299.4],[1785021674,25060.8,24299.3],[1785029174,25060.4,24299.5],[1785029474,25060.4,24299.5],[1785030374,25060.4,24299.4],[1785031574,25060.6,24299.4],[1785032774,25060.7,24299.4],[1785035174,25060.7,24299.9],[1785036974,25062.2,24300],[1785037874,25062.2,24300.3],[1785040574,25062.2,24300.4],[1785041774,25062.3,24300.4],[1785044174,25062.3,24300.7],[1785054361,25062.3,24301.7],[1785072361,36440.8,24307.4],[1785079861,33164.5,24319.8],[1785086461,26553,24307],[1785087961,25590.3,24306.8],[1785093061,25846.9,24302.8],[1785093381,25848.6,24302.7],[1785106861,25585.1,24302.7],[1785125761,26822.2,24302.1],[1785130261,26733.4,24302.1],[1785136521,25450.4,24301.9],[1785145821,25004.7,24338.3],[1785147621,25004.7,24307.1],[1785152121,24983,24310.7],[1785181521,28606.3,24302.3],[1785185721,27636.7,24302.6],[1785191421,27242.8,24301.1],[1785192921,27126.3,24301],[1785194721,27180.6,24301],[1785205221,26731.3,24295.6],[1785207021,28783.3,24295.6],[1785208221,28951.8,24296.2],[1785237621,25003.5,24297.2],[1785239721,25003.6,24296.9],[1785244221,25003.5,24297.2],[1785249921,25003.2,24297],[1785251721,25003.6,24296.9],[1785253521,25003.7,24296.6],[1785256221,25002.6,24296.3],[1785256521,25003.2,24296],[1785257121,25004,24296],[1785260721,25004.4,24296.7],[1785266721,25004.5,24297.1],[1785271821,26828.5,24297.1],[1785294921,25777.2,24295.6],[1785299721,26809.7,24295.7],[1785302121,26883.1,24295.7],[1785306021,27044.2,24295.7],[1785307521,27119.6,24295.8],[1785310221,27121.9,24296.1],[1785315621,27101.9,24296.5],[1785319821,31344,24296.8],[1785320421,31556.9,24296.8],[1785320721,31677.7,24296.8],[1785326121,24933.4,24297.4],[1785373261,25520.8,24297],[1785375661,25518.7,24297],[1785393661,25249.7,24297],[1785417061,25119.3,24297.4],[1785418261,25063.4,24297.7],[1785434781,25052.3,24297.2],[1785435061,25056,24297.2],[1785483661,25052,24295.6],[1785488161,25058.2,24295.7],[1785488461,25055.5,24295.8],[1785490861,25058.5,24295.9],[1785504661,25002,24296.3],[1785530481,24976.8,21480.5],[1785535281,24838.5,23064.5],[1785536161,24802.6,23065],[1785547861,24792.1,23143.9],[1785550861,24544.5,23149.3],[1785594061,25057.4,24101.6],[1785600961,25058,24102.1],[1785601861,25058.1,24102.5],[1785602461,25057.7,24102.7],[1785603361,25057.8,24102.7],[1785605761,25058,24103.8],[1785606661,25057.9,24103.8],[1785611461,25058.1,24103.3],[1785618661,25027.4,24104.1],[1785618961,25031.6,24104.1],[1785621361,25054.1,24104],[1785630961,24957,24104.5],[1785639061,25054.1,24104.2],[1785649561,25054.1,24103.5],[1785651361,25053.4,24104.2],[1785654061,25054.1,24104.3],[1785663061,25054.1,24104.5],[1785663961,25054.1,24104.5],[1785665161,25054.1,24104.5],[1785668161,24963.5,24104.5],[1785672061,24988.6,24104.5],[1785708961,24863.1,24107.3],[1785719761,24954.7,24107.8],[1785747401,24943.6,24108.7],[1785755161,24940.1,24108.8],[1785762361,24940.7,24110.3],[1785762661,24939.9,24110.4],[1785764161,24939.5,24110.7],[1785768061,24938.8,24110.8],[1785769561,24938.8,24110.7],[1785773181,24938.4,24110.8],[1785779461,24938.6,24112.4],[1785780061,24938.7,24112.3],[1785780361,24938.5,24112.3],[1785780661,24938.7,24112.4],[1785781261,24938.6,24112.4],[1785781861,24938.6,24112.4],[1785815461,24936.4,24159.6],[1786399221,25020.8,24207.6],[1786399521,25020.8,24207.7],[1786399821,25029.3,24207.7],[1786400121,25031,24207.7],[1786400421,25030.8,24207.6],[1786400721,25030.6,24207.6],[1786401021,25030.9,24208.6],[1786401321,25031,24207.7],[1786401621,25031,24207.6],[1786401922,25032.4,24207.6],[1786402221,25032.5,24207.8],[1786402521,25032.4,24207.8],[1786402821,25032.9,24209.6],[1786403121,25033,24209.6],[1786403421,25033.1,24209.6],[1786403721,25034.2,24209.6],[1786404021,25033.1,24209.2],[1786404321,25032.6,24209.2],[1786404621,25032.5,24209.2],[1786404921,25032.5,24209.2],[1786405221,25032.7,24209.1],[1786405521,25032.9,24209.2],[1786405821,25032.9,24209.2],[1786406121,25033,24209.1],[1786406421,25033,24209.1],[1786406721,25034,24209.1],[1786407021,25034.3,24208.9],[1786407321,25034.4,24208.9],[1786407621,25034.7,24208.9],[1786407922,25034.9,24208.9],[1786408221,25035.7,24208.8],[1786408521,25035.6,24208],[1786408821,25035.9,24207.8],[1786409121,25036,24207.8],[1786409421,25035.9,24207.8],[1786409721,25036,24207.7],[1786410021,25036.1,24207.7],[1786410321,25036,24207.7],[1786410623,25036.4,24207.6],[1786410921,25036.4,24207.6],[1786411221,25036.3,24207.5],[1786411521,25036.2,24209.7],[1786411821,25036.2,24209.7],[1786412121,25036.3,24209.7],[1786412421,25036.6,24209.2],[1786412721,25036.4,24209.2],[1786413021,25036.5,24209.2],[1786413321,25036.1,24209.2],[1786413621,25036.1,24209.2],[1786413921,25036.6,24209.2],[1786414221,25127.1,24209.2],[1786414521,25070.7,24209.2],[1786414821,25081.4,24209],[1786415121,25093,24208.9],[1786415421,25034.1,24208.9],[1786415721,25034.2,24208.9],[1786416021,25029.1,24208],[1786416322,25027.6,24208],[1786416621,25028.2,24208],[1786416922,25032.1,24207.9],[1786417223,25033.6,24207.9],[1786417521,25064.9,24207.9],[1786417821,25100.3,24207.8],[1786418121,25170.9,24207.9],[1786418421,25187.2,24207.8],[1786418721,25074.5,24207.7],[1786419021,25100.7,24207.6],[1786419321,25100.8,24207.6],[1786419621,25187.1,24207.6],[1786419921,25100.4,24207.5],[1786420221,25282.5,24207.5],[1786420521,25031.2,24208.6],[1786420822,25030.7,24206.5],[1786421121,25026.2,24208.1],[1786421421,25032.2,24208.1],[1786421721,25033,24208.1],[1786422021,25169.6,24208.2],[1786422321,25041.3,24208.1],[1786422621,25041.3,24208.1],[1786422921,25051.7,24208.1],[1786423221,25098.3,24208.1],[1786423521,25263.5,24208.2],[1786423821,25263.4,24208.2],[1786424121,25264.8,24208.3],[1786424421,25542.9,24208.3],[1786424721,25551,24208.2],[1786425021,25037.1,24208.2],[1786425321,25037,24208.1],[1786425621,25036.9,24208.1],[1786425921,25036.9,24208.1],[1786426221,25036.9,24208.1],[1786426522,25036.9,24208.1],[1786426821,25037,24208.1],[1786427121,25042.6,24208.1],[1786427421,25042.6,24208.1],[1786427721,25100.8,24208.1],[1786428021,25100.9,24208.1],[1786428321,25176.5,24208.1],[1786428621,25267.1,24208.1],[1786428921,25266.1,24208.1],[1786429221,25561.3,24208],[1786429521,25580.7,24208],[1786429821,25618.5,24208],[1786430121,25606.1,24208.1],[1786430421,25577,24208.1],[1786430721,25592.4,24208.1],[1786431021,25589.6,24208.1],[1786431322,25602.6,24208.1],[1786431621,25589,24208.1],[1786431921,25553.5,24208.1],[1786432221,25555.7,24208.1],[1786432521,25586.2,24208.1],[1786432821,25607.6,24208.1],[1786433121,25608.8,24208.1],[1786433421,25617.2,24208.1],[1786433721,25620.3,24208.1],[1786434021,25618.6,24208.1],[1786434322,25588.1,24208.1],[1786434621,25618.2,24208],[1786434921,25621.4,24208],[1786435221,25566.1,24208],[1786435521,25557.3,24208],[1786435821,25576.7,24208],[1786436121,25574.5,24206.9],[1786436421,25579.1,24206.9],[1786436722,25589.3,24206.9],[1786437021,25589.9,24208.1],[1786437321,25591.8,24208.1],[1786437621,25595,24208.1],[1786437921,25598.1,24208.1],[1786438221,25604.4,24208.1],[1786438521,25602.3,24208],[1786438821,25571.6,24208],[1786439121,25552.6,24208],[1786439421,25171.6,24208],[1786439721,25177.4,24206.9],[1786440021,25266.7,24208.5],[1786440321,25267.2,24208.5],[1786440621,25037,24208.5],[1786440921,25037,24208.5],[1786441221,25055.6,24208.5],[1786441521,25055.6,24208.5],[1786441821,25546.2,24208.5],[1786442121,25547.2,24208.5],[1786442421,25547.6,24208.5],[1786442721,25267.5,24208.5],[1786443021,25267.7,24208.6],[1786443321,25555.4,24208.6],[1786443621,25554.2,24208.6],[1786443921,25563.6,24208.8],[1786444222,25557.7,24208.6],[1786444521,25562.3,24208.6],[1786444821,25571.6,24208.6],[1786445121,25573,24208.6],[1786445421,25595.3,24208.8],[1786445722,25561.5,24208.8],[1786446021,25560.7,24208.7],[1786446321,25572.6,24208.6],[1786446621,25574.6,24208.6],[1786446922,25572.5,24208.6],[1786447221,25562.4,24208.6],[1786447522,25550.3,24208.6],[1786447822,25566.3,24208.8],[1786448121,25055.5,24208.8],[1786448421,25550.1,24208.7],[1786448721,25550.6,24208.7],[1786449021,25575.8,24208.7],[1786449321,25578.4,24208.7],[1786449621,25575.8,24208.7],[1786449922,25592.8,24208.7],[1786450221,25613.1,24209.3],[1786450521,25661.7,24209.3],[1786450821,25590.6,24208.8],[1786451121,25577.3,24208.7],[1786451421,25585,24208.7],[1786451721,25586.3,24208.7],[1786452021,25586.4,24209.1],[1786452322,25564.8,24209],[1786452621,25552.3,24209],[1786452921,25266.3,24209.1],[1786453222,25563.1,24209],[1786453521,25037.1,24209],[1786453821,25037.1,24209],[1786454121,25237.9,24208.8],[1786454421,25521.5,24208.8],[1786454721,25526.1,24208.8],[1786455021,25537.2,24208.7],[1786455321,25555.3,24208.7],[1786455621,25546,24208.7],[1786455921,25526.1,24208.8],[1786456221,25543,24208.8],[1786456521,25549,24208.7],[1786456821,25570.8,24208.7],[1786457121,25570.8,24208.7],[1786457421,25554.4,24208.7],[1786457721,25544.1,24208.7],[1786458021,25524.6,24209],[1786458321,25529.2,24209],[1786458621,25529.8,24208.9],[1786458921,25532.7,24208.9],[1786459221,25532.8,24208.7],[1786459521,25558.8,24209.1],[1786459821,25552,24209.1],[1786460121,25510.2,24209.1],[1786460421,25524.2,24209],[1786460721,25531.5,24208.9],[1786461021,25548,24208.8],[1786461321,25536.7,24209],[1786461621,25539.3,24208.9],[1786461921,25530,24208.5],[1786462222,25230.7,24208.9],[1786462521,25525.6,24208.9],[1786462821,25526.3,24209.2],[1786463121,25552.4,24209.1],[1786463421,25552.1,24209.1],[1786463722,25556.6,24209.1],[1786464021,25560.7,24209],[1786464322,25537,24208.9],[1786464621,25545,24208.8],[1786464922,25550.1,24208.5],[1786465221,25531.2,24209.5],[1786465522,25533.3,24210.3],[1786465822,25547.4,24210.3],[1786466121,25561.4,24210.3],[1786466421,25549.3,24210.3],[1786466721,25537.3,24210.3],[1786467021,25519.7,24210.3],[1786467321,25529.6,24210.3],[1786467622,25546.9,24210.3],[1786467922,25559.7,24210.3],[1786468221,25570.3,24211],[1786468521,25564,24210.4],[1786468821,25562.8,24210.4],[1786469121,25587.2,24210.7],[1786469422,25555.2,24210.6],[1786469722,25543.8,24210.7],[1786470021,25029.5,24210.7],[1786470321,25029.4,24210.7],[1786470621,25029.9,24210.7],[1786470922,25046.3,24210.6],[1786471221,25029.4,24210.6],[1786471521,25028.7,24210.6],[1786471821,25028.7,24210.6],[1786472121,25029.6,24210.4],[1786472421,25023.8,24210.4],[1786472721,25023,24210.4],[1786473021,25026.7,24210.4],[1786473321,25025.6,24210.4],[1786473622,25026.1,24210.4],[1786473921,25026.7,24210.4],[1786474221,25024.2,24210.4],[1786474521,25027.4,24210.4],[1786474821,25132.7,24210.4],[1786475121,25016.2,24210.4],[1786475421,25017.2,24210.4],[1786475721,25016.1,24210.4],[1786476021,25018.7,24210.5],[1786476321,25012.9,24210.4],[1786476621,25014,24210.4],[1786476922,25014.8,24210.9],[1786477221,25015.5,24210.9],[1786477521,25015.8,24210.9],[1786477822,25010.4,24210.9],[1786478121,25009.1,24210.9],[1786478421,25009.7,24210.9],[1786479021,24782.7,24210.9],[1786479321,24782.3,24210.9],[1786479621,24782.2,24210.9],[1786479922,24782.3,24210.9],[1786480221,24782.2,24211],[1786480521,24782.7,24211.4],[1786480821,24917.3,24211.4],[1786481121,24916.9,24211.4],[1786481421,24916.7,24211.1],[1786481721,24916.4,24211.1],[1786482021,24916,24211.1],[1786482321,24916,24211],[1786482621,24916,24211],[1786482922,24916.8,24211],[1786483221,24916.7,24211],[1786483521,24916.7,24210.9],[1786483821,24916.7,24210.9],[1786484122,24916.7,24210.9],[1786484422,24886,24211.1],[1786484721,24916.7,24211.1],[1786485021,24916,24211],[1786485321,24915.8,24211],[1786485621,24915.6,24211],[1786485921,24915.6,24211],[1786486221,24915,24211],[1786486521,24914.4,24211],[1786486821,24914.3,24211],[1786487121,24914.3,24211],[1786487421,24914.8,24211],[1786487721,24846.5,24211.1],[1786488021,24846.5,24211.1],[1786488321,24886.3,24211.1],[1786488621,24919.1,24211.1],[1786488921,24918.5,24211.1],[1786489221,24919.2,24211],[1786489521,24919.1,24211],[1786489821,24919.2,24211],[1786490121,24893.7,24211.5],[1786490421,24847.6,24211.5],[1786490721,24847.2,24211.2],[1786491021,24846.5,24211.2],[1786491322,24846.9,24211.1],[1786491621,24846.2,24211.6],[1786491921,24835.2,24211.6],[1786492221,24846.3,24211.6],[1786492521,24846.7,24211.6],[1786492821,24847.9,24211.6],[1786493122,24919,24211.6],[1786493421,24918.9,24211.6],[1786493721,24919,24211.6],[1786494021,24919,24211.2],[1786494321,24919.1,24211.2],[1786494621,24919.1,24211.1],[1786494921,24919.3,24211.1],[1786495221,25034.5,24211.1],[1786495521,25032.5,24211.7],[1786495821,25034.8,24211.2],[1786496121,25034.7,24211.2],[1786496421,24952.3,24211.2],[1786496721,24952.3,24211.2],[1786497021,24952.2,24211.1],[1786497321,24952.3,24212.5],[1786497621,25034.3,24212.5],[1786497921,25034.2,24212.5],[1786498221,25034.2,24212.5],[1786498521,25034.2,24212.5],[1786498821,25033.6,24212.5],[1786499121,25033.3,24212.5],[1786499421,25033.2,24212.5],[1786499721,25033.3,24212.5],[1786500021,25032.9,24212.5],[1786500321,25032.8,24212.5],[1786500621,25032.9,24212.5],[1786500921,25033.1,24212.5],[1786501221,25033.6,24212.5],[1786501521,25033.9,24212.5],[1786501821,25034,24212.5],[1786502121,25033.8,24212.5],[1786502421,25034.8,24212.5],[1786502721,25034.8,24212.5],[1786503021,25034.7,24212.6],[1786503321,25034.7,24213],[1786503621,25034.7,24213],[1786503921,25034.6,24212.9],[1786504221,25034.8,24213],[1786504521,25034.6,24213],[1786504821,25034.2,24212.9],[1786505121,25034,24214.8],[1786505421,25033.9,24214.8],[1786505721,25034,24214.8],[1786506021,25033.8,24214.8],[1786506321,25033.7,24214.8],[1786506621,24999.9,24214.8],[1786506921,24999.9,24214.8],[1786507221,24999.9,24214.8],[1786507521,24999.9,24214.8],[1786507822,24999.6,24214.8],[1786508121,24999.9,24214.8],[1786508421,24999.7,24214.8],[1786508721,24999.5,24214.8],[1786509021,24999.5,24214.8],[1786509321,24999.3,24214.8],[1786509621,24999.2,24214.8],[1786509921,24999.1,24214.8],[1786510221,24999.2,24214.8],[1786510521,24999.2,24214.8],[1786510821,24998.9,24214.8],[1786511121,24998.8,24214.8],[1786511421,24998.8,24214.8],[1786511721,24998.8,24214.8],[1786512021,24998.4,24214.8],[1786512321,24998.1,24214.8],[1786512621,24946.5,24214.8],[1786512921,24955.9,24214.8],[1786513221,24964.2,24214.9],[1786513521,24998.1,24214.9],[1786513821,24997.9,24214.9],[1786514121,24997.9,24214.9],[1786514421,24997.9,24215],[1786514721,24997.9,24214.9],[1786515021,24997.9,24215],[1786515321,24997.9,24214.9],[1786515621,24997.9,24214.9],[1786515921,24997.9,24214.9],[1786516222,24997.9,24214.9],[1786516521,24997.9,24214.9],[1786516821,24998.1,24214.9],[1786517122,24999.3,24214.9],[1786517422,24999.4,24214.9],[1786517721,24999.4,24214.9],[1786518021,24999,24214.9],[1786518321,24998.9,24215.3],[1786518621,24998.8,24215.3],[1786518921,24999.5,24215.3],[1786519221,25027.9,24215.3],[1786519521,25033.9,24215.3],[1786519821,25012.5,24215.3],[1786520121,24998.8,24215.1],[1786520421,24998.8,24215],[1786520721,24998.4,24215],[1786521021,24998.5,24215.5],[1786521321,24998.2,24215.5],[1786521621,24998.2,24216.1],[1786521921,24998.3,24216.1],[1786522221,24998.3,24216.2],[1786522521,24919.7,24216.2],[1786522821,24919.5,24216.2],[1786523121,24977.8,24216.7],[1786523421,24970.7,24216.7],[1786523721,24919.7,24216.7],[1786524021,24919.1,24216.6],[1786524321,24918.9,24216.7],[1786524621,24918.6,24216.7],[1786524921,24918.6,24216.7],[1786525221,24918.4,24216.7],[1786525521,24918.2,24216.7],[1786525821,24918.3,24216.8],[1786526121,24918.4,24216.9],[1786526422,24918.1,24216.9],[1786526721,24918.1,24217.1],[1786527021,24918.4,24217.1],[1786527321,24918.4,24217.1],[1786527621,24972.9,24217.2],[1786527921,24998.5,24217.1],[1786528221,24998.5,24217.1],[1786528521,24998.5,24217.1],[1786528821,24998.6,24217.1],[1786529121,25034.2,24217.1],[1786529421,25034.8,24217.1],[1786529721,25034.8,24217.1],[1786530021,25034.5,24217.1],[1786530322,25034.5,24217.1],[1786530621,25034.4,24217.1],[1786530921,25033.9,24217],[1786531221,25033.6,24217],[1786531521,25033.9,24217],[1786531821,25034.8,24217],[1786532121,25034.8,24217],[1786532421,25034.7,24218],[1786532721,25034.6,24217.9],[1786533021,25034.2,24217.7],[1786533321,25034,24217.7],[1786533621,25034,24217.7],[1786533921,25034,24221.2],[1786534221,25033.7,24222.1],[1786534521,24956.3,24243.9],[1786534821,24956.1,24243.8],[1786535121,25023.1,24243],[1786535421,25027.4,24259.7],[1786535721,25033.7,24259.7],[1786536021,25033.4,24259.7],[1786536321,25033.4,24259.7],[1786536622,25033.3,24259.7],[1786536921,25032.9,24259.7],[1786537221,25032.7,24259.7],[1786537521,25032.7,24259.9],[1786537821,25033.2,24259.9],[1786538121,25032.2,24259.9],[1786538421,25032.3,24259.9],[1786538721,25021,24259.8],[1786539021,24999.6,24259.9],[1786539321,24999.9,24259.9],[1786539621,24999.6,24259.8],[1786539921,24999.7,24259.8],[1786540221,24999.5,24260.6],[1786540521,24999.7,24260.6],[1786540821,24999.1,24260.6],[1786541121,24998.9,24260.6],[1786541421,24999,24260.6],[1786541721,24999,24260.6],[1786542021,24998.6,24260.6],[1786542321,24998.5,24260.6],[1786542621,24997,24260.6],[1786542921,24996.9,24260.6],[1786543221,24997.1,24260.6],[1786543521,24989.8,24260.6],[1786543821,24997,24260.6],[1786544121,24997,24260.6],[1786544421,24923.2,24260.6],[1786544722,24923.2,24260.6],[1786545022,24923.1,24260.6],[1786545321,24922.6,24269.4],[1786545622,24922.6,24272.3],[1786545921,24917.8,24265.1],[1786546221,24859.6,24300.7],[1786546521,24859.4,24300.7],[1786546821,24859.4,24300.7],[1786547122,24859.2,24300.7],[1786547421,24859.3,24300.7],[1786547721,24905.7,24300.8],[1786548021,24968.1,24300.8],[1786548321,24978,24300.9],[1786548622,24983.3,24302.2],[1786548922,24997.1,24300.9],[1786549221,24997.4,24300.8],[1786549521,24997,24300.8],[1786549821,24996.7,24300.8],[1786550121,24997.1,24300.8],[1786550421,24997.4,24300.8],[1786550721,24997,24300.8],[1786551021,24997,24300.8],[1786551322,24997,24300.8],[1786551621,24927.8,24300.8],[1786551922,24927.8,24300.8],[1786552221,24969.6,24300.7],[1786552521,24995.4,24300.7],[1786552821,24997.7,24300.7],[1786553121,25032.4,24300.7],[1786553421,25033.4,24300.7],[1786553722,25033.7,24300.7],[1786554021,25033.3,24300.7],[1786554322,25033.3,24300.7],[1786554621,25033.2,24300.7],[1786554921,25033.2,24301.3],[1786555221,25033.2,24307.1],[1786555521,25032.9,24306],[1786555821,25032.7,24304.7],[1786556121,25032.7,24308.3],[1786556421,25032.8,24315.5],[1786556721,25032.6,24315.1],[1786557022,25032.6,24314.8],[1786557321,25032.4,24314],[1786557601,25032.1,24314],[1786557921,25031.9,24313.3],[1786558222,25031.9,24312.4],[1786558522,25031.7,24312.9],[1786558821,25031.7,24311.4],[1786559121,25032.3,24311.3],[1786559421,25032.3,24310.8],[1786559721,25033.2,24308.8],[1786560021,25033.1,24312.5],[1786560321,25033.1,24312.3],[1786560622,25033.1,24312],[1786560922,25033.1,24311.3],[1786561221,25033.1,24312.1],[1786561521,25033.1,24313.8],[1786561821,25032.9,24359.2],[1786562121,25032.9,24360],[1786562421,25032.8,24352.9],[1786562721,25033.1,24345.6],[1786563021,25033.1,24352.1],[1786563321,25033.1,24360.5],[1786563621,25033.1,24358],[1786563922,25033.1,24359.8],[1786564221,25033.1,24367.2],[1786564521,25033.1,24362.6],[1786564821,25032.7,24415.7],[1786565121,25032.6,24412.9],[1786565421,25032.5,24414.4],[1786565721,25032.2,24418.9],[1786566021,25032,24419.2],[1786566321,25031.8,24417.9],[1786566621,25031.8,24416.2],[1786566921,25031.8,24418.3],[1786567222,25031.4,24416.7],[1786567521,25031.1,24416.5],[1786567821,25030.9,24500.8],[1786568121,25030.9,24500.8],[1786568421,25030.4,24500.8],[1786568721,25030.3,24500.8],[1786569021,25030.4,24500.8],[1786569321,25029.7,24500.8],[1786569621,25029.4,24500.8],[1786569921,25029.5,24500.8],[1786570221,25030.5,24500.8],[1786570522,25029.4,24500.8],[1786570821,25029.4,24500.8],[1786571121,25029.4,24500.8],[1786571421,25028.8,24500.8],[1786571721,25029.3,24500.8],[1786572021,25028.5,24500.8],[1786572322,25028.1,24500.8],[1786572621,25028.1,24500.7],[1786572921,25027.9,24500.7],[1786573221,25027.9,24419.6],[1786573521,25028.2,24420],[1786573821,25027.7,24416.7],[1786574121,25028.1,24414.6],[1786574421,25028,24412.7],[1786574721,25027.6,24409.4],[1786575021,25028.1,24407.5],[1786575321,25028,24406.1],[1786575622,25028.1,24500.6],[1786575921,25027.5,24500.6],[1786576221,25027.3,24500.6],[1786576521,25027.3,24500.6],[1786576821,25028,24500.6],[1786577121,25028.7,24419.8],[1786577421,25029.2,24500.7],[1786577721,25029.2,24500.7],[1786578021,25033.3,24500.7],[1786578321,25033.1,24500.7],[1786578621,25033,24500.6],[1786578921,24979.7,24500.7],[1786579221,25033,24500.7],[1786579521,25033.1,24420.5],[1786579821,25032.5,24419],[1786580101,25032.3,24418.5],[1786580421,25031.9,24417.4],[1786580721,25031.7,24415.6],[1786581022,25031.7,24413.9],[1786581321,25031.7,24412.1],[1786581621,25032.7,24409.4],[1786581921,24979.8,24410.4],[1786582221,24979.6,24410.2],[1786582521,25021.1,24409.5],[1786582821,25033.7,24409.1],[1786583121,24983.1,24407.3],[1786583421,24979.6,24406.1],[1786583721,24979.6,24500.7],[1786584022,24956.3,24500.7],[1786584321,24921.9,24500.7],[1786584622,24888.3,24500.7],[1786584921,24888.3,24500.7],[1786585221,24931.6,24500.7],[1786585521,24931.6,24500.7],[1786585822,24931.6,24500.7],[1786586121,24931.6,24500.7],[1786586421,24931.6,24500.7],[1786586721,24930.8,24500.7],[1786587021,24930.8,24500.7],[1786587321,24930.8,24500.7],[1786587621,24930.5,24500.7],[1786587921,24930.7,24500.7],[1786588221,24930.2,24500.7],[1786588521,24930.8,24500.7],[1786588821,24930.8,24500.7],[1786589121,25029.7,24500.7],[1786589421,25032.1,24500.7],[1786589721,25033.7,24500.7],[1786590021,25033.7,24500.7],[1786590321,25033.7,24500.6],[1786590621,25033.7,24500.6],[1786590921,25033.7,24500.6],[1786591201,25033.5,24500.6],[1786591521,25033.7,24500.6],[1786591821,25033.7,24500.6],[1786592121,25033.7,24500.6],[1786592421,25033.6,24500.6],[1786592721,25033.3,24500.6],[1786593021,25033.7,24500.6],[1786593321,25033.6,24419.8],[1786593621,25033.6,24418],[1786593921,25032.9,24418.1],[1786594221,25032.7,24416.8],[1786594521,25032.8,24500.7],[1786594821,25033,24500.7],[1786595121,25033,24500.7],[1786595421,25033,24500.7],[1786595721,25033,24500.7],[1786596021,25033,24500.7],[1786596321,25033,24500.7],[1786596621,25032.8,24500.7],[1786596921,25032.8,24500.7],[1786597221,25033,24500.7],[1786597521,25032.6,24500.7],[1786597821,25027.3,24500.7],[1786598121,25033,24500.7],[1786598421,25032.7,24500.7],[1786598721,25033,24500.7],[1786599021,25033,24500.7],[1786599321,25032.8,24500.7],[1786599621,25032.6,24500.7],[1786599921,25032.8,24500.7],[1786600221,25032.6,24500.7],[1786600521,25032.6,24500.7],[1786600821,25032.8,24500.7],[1786601121,25032.1,24500.7],[1786601421,25032.8,24500.7],[1786601721,25032.8,24500.7],[1786602021,25032.9,24500.7],[1786602321,25033.2,24500.7],[1786602621,25033.2,24500.7],[1786602921,25032.7,24500.7],[1786603221,25033.6,24500.8],[1786603521,25033.7,24500.8],[1786603821,25033.7,24500.9],[1786604121,25033.5,24500.9],[1786604421,25033.5,24500.9],[1786604721,25033.5,24500.9],[1786605021,25033.2,24500.9],[1786605321,25033.2,24500.9],[1786605621,25033.2,24500.9],[1786605922,25033.1,24500.9],[1786606221,25033.2,24500.8],[1786606521,25021.3,24500.8],[1786606821,25033.7,24500.7],[1786607121,25036,24500.7],[1786607421,25036.7,24500.9],[1786607721,25039.8,24500.8],[1786608021,25039.8,24500.8],[1786608321,25039.8,24500.8],[1786608621,25039.8,24500.7],[1786608921,25039.8,24500.7],[1786609221,25039.8,24500.7],[1786609521,25039.8,24500.7],[1786609821,25039.8,24500.7],[1786610121,25039.8,24500.7],[1786610421,25039.7,24500.7],[1786610721,25039.7,24500.7],[1786611021,25039.8,24500.7],[1786611321,25039.8,24500.7],[1786611621,25039.9,24500.7],[1786611921,25039.9,24500.7],[1786612221,25039.8,24500.7],[1786612521,25040,24500.8],[1786612821,25040,24500.7],[1786613121,25039.9,24500.7],[1786613421,25039.9,24500.7],[1786613721,25039.9,24500.7],[1786614021,25039.8,24500.7],[1786614321,25039.9,24500.7],[1786614621,25039.9,24500.9],[1786614921,25040,24500.9],[1786615221,25040,24500.9],[1786615521,25040,24500.9],[1786615821,25039.9,24500.9],[1786616121,24985.8,24500.9],[1786616421,25040,24501.1],[1786616722,25039.9,24501.1],[1786617021,25039.6,24501.1],[1786617321,25039.4,24501.1],[1786617621,25039.2,24500.8],[1786617921,25039.3,24500.8],[1786618221,25039.1,24500.8],[1786618521,25038.6,24500.8],[1786618821,25038.4,24500.8],[1786619122,25039.1,24500.8],[1786619421,25040,24500.8],[1786619721,25040,24501.4],[1786620021,25039.7,24501.2],[1786620321,25040.1,24501.2],[1786620621,25040.1,24501.2],[1786620921,25039.8,24501.2],[1786621221,25039.4,24501.2],[1786621522,25039.5,24501.2],[1786621821,25039.3,24501.2],[1786622121,25039.1,24500.9],[1786622421,25038.9,24500.9],[1786622721,25038.9,24500.9],[1786623021,25038.7,24500.9],[1786623321,25039.3,24500.9],[1786623621,25039.6,24500.9],[1786623921,25039.4,24501.6],[1786624222,25039.2,24501.6],[1786624522,25039.2,24501.6],[1786624821,25039.2,24501.6],[1786625122,25039.6,24501.6],[1786625421,25039.4,24501.6],[1786625721,25039.5,24501.3],[1786626021,25039.5,24501.3],[1786626321,25039.6,24501.3],[1786626621,25039.3,24501.5],[1786626921,25039.6,24501.5],[1786627221,25040.1,24501.5],[1786627522,25040.2,24501.4],[1786627821,25039.9,24501.7],[1786628121,25039.4,24501.7],[1786628421,25039,24501.7],[1786628721,25039.2,24501.7],[1786629021,25038.8,24501.5],[1786629322,25038.8,24501.5],[1786629621,25039.1,24501.4],[1786629921,25039.1,24501.4],[1786630223,25039.2,24501.4],[1786630521,25039.5,24501.4],[1786630821,25039.9,24501],[1786631121,25039.1,24501],[1786631421,25039,24501],[1786631721,25038.8,24501],[1786632021,25038.7,24501],[1786632321,24987.4,24501],[1786632621,24987.4,24501.4],[1786632901,24987.4,24501],[1786633221,24987.1,24501],[1786633521,24987,24501],[1786633821,25039.1,24501],[1786634121,25039.1,24501.4],[1786634421,25039,24501.4],[1786634721,25037.5,24501],[1786635021,24999.7,24501],[1786635321,25040,24500.9],[1786635621,25039.9,24500.9],[1786635921,25009.1,24500.9],[1786636222,25040,24500.8],[1786636522,25040,24500.8],[1786636821,25040,24500.9],[1786637121,25040,24500.8],[1786637421,25040,24500.8],[1786637722,25040,24500.7],[1786638022,25040,24500.8],[1786638321,25040,24500.8],[1786638622,25040,24500.8],[1786638921,25040,24500.8],[1786639221,25040,24500.8],[1786639521,25040,24500.8],[1786639822,25040,24500.7],[1786640121,25040,24501.7],[1786640421,25040,24501.7],[1786640722,25039.8,24501.7],[1786641021,25040,24501.8],[1786641321,25040,24501.8],[1786641621,25040,24501.8],[1786641921,25040,24501.8],[1786642221,25040,24501.8],[1786642522,25040,24501.8],[1786642821,25039.6,24501.7],[1786643121,25039.6,24501.7],[1786643421,25039.8,24501.7],[1786643721,25039.6,24501.8],[1786644021,25040,24501.8],[1786644321,24985.9,24501.7],[1786644621,24985.9,24501.7],[1786644921,24985.8,24501.7],[1786645221,24985.7,24501.8],[1786645521,24985.9,24501.8],[1786645821,25040,24501.8],[1786646121,25040,24501.8],[1786646421,25040,24501.7],[1786646722,25040,24501.7],[1786647021,25040,24501.9],[1786647321,25040,24501.9],[1786647621,25040,24501.8],[1786647921,25039.6,24501.8],[1786648222,25039.5,24501.8],[1786648522,25038.7,24501.8],[1786648821,25038.7,24501.8],[1786649122,25038.7,24501.8],[1786649421,25038.6,24501.9],[1786649721,25038.6,24501.8],[1786650021,25038.6,24501.8],[1786650321,25038.6,24501.8],[1786650622,25038.7,24501.8],[1786650921,25038.7,24501.8],[1786651221,25040,24501.8],[1786651521,25040,24501.8],[1786651821,25040,24501.7],[1786652121,25040,24501.7],[1786652422,25040,24501.7],[1786652721,25040,24501.7],[1786653022,25040,24501.7],[1786653322,25040,24501.9],[1786653622,25040,24501.9],[1786653921,25040,24501.9],[1786654221,25040,24501.9],[1786654521,25040,24502.3],[1786654822,25040,24501.9],[1786655121,25040,24502],[1786655421,25040,24502],[1786655721,25040,24502.1],[1786656021,25040,24502.1],[1786656321,25039.6,24502.1],[1786656622,25039.2,24502.1],[1786656921,25039.3,24502],[1786657221,25038.8,24502],[1786657521,25038.9,24502],[1786657821,25038.8,24501.9],[1786658121,24984.8,24501.9],[1786658421,24984.4,24501.9],[1786658721,24984.1,24501.9],[1786659021,24984.1,24501.9],[1786659321,24984.8,24501.9],[1786659621,24984.1,24501.9],[1786659921,24983.4,24501.9],[1786660221,24983.5,24501.9],[1786660521,24983.4,24501.9],[1786660821,24984.7,24501.9],[1786661121,24984.8,24501.9],[1786661422,24982.1,24501.9],[1786661721,24981.9,24501.9],[1786662022,24984.9,24501.9],[1786662321,24984.9,24501.9],[1786662622,24984.5,24501.8],[1786662921,24984.2,24501.8],[1786663221,24984.2,24501.8],[1786663521,24984.3,24501.8],[1786663821,24984.8,24501.8],[1786664121,24984.9,24501.8],[1786664421,24984.9,24501.8],[1786664721,24984.9,24501.9],[1786665021,24984.9,24501.8],[1786665321,25020.8,24501.8],[1786665621,25039.6,24501.8],[1786665921,25039.9,24501.8],[1786666221,25040,24501.8],[1786666521,25040,24501.8],[1786666821,25040,24501.8],[1786667121,25040,24501.8],[1786667421,25040,24501.8],[1786667721,25040,24501.8],[1786668021,25040,24501.7],[1786668321,25040,24501.7],[1786668621,25040,24501.7],[1786668921,25039.6,24501.7],[1786669221,25039.4,24501.7],[1786669521,25040,24501.7],[1786669821,25040,24501.7],[1786670121,25040,24501.8],[1786670421,25040,24501.7],[1786670721,25039.6,24501.7],[1786671021,25040,24501.7],[1786671321,25040,24501.7],[1786671621,25040,24501.7],[1786671921,25040,24501.7],[1786672221,25039.2,24501.7],[1786672521,25039.3,24501.7],[1786672821,25040,24501.7],[1786673121,25040,24501.7],[1786673421,25040,24501.7],[1786673721,25039,24501.7],[1786674021,25039,24501.7],[1786674322,25038.9,24501.7],[1786674621,25040,24501.7],[1786674921,25040,24501.7],[1786675221,25040,24501.7],[1786675521,25039.9,24501.7],[1786675821,25040,24501.7],[1786676121,25040,24501.7],[1786676421,25040,24501.7],[1786676721,25039.8,24501.7],[1786677021,25039.8,24501.7],[1786677321,25039.8,24501.8],[1786677621,25039.8,24501.7],[1786677921,25039.7,24501.7],[1786678221,25039.1,24501.7],[1786678521,25039.7,24501.1],[1786678821,25039.7,24501.1],[1786679121,25039.8,24501.7],[1786679421,25039.7,24501.7],[1786679721,25039.7,24501.7],[1786680021,25039.8,24501.7],[1786680322,25039.5,24501.7],[1786680621,25039.4,24501.7],[1786680921,25039.5,24501.7],[1786681221,25039.4,24501.1],[1786681522,25039.5,24501.1],[1786681821,25039.5,24501.1],[1786682122,25039.5,24501.1],[1786682421,25039.4,24501.8],[1786682722,25039.5,24501.8],[1786683021,25039.5,24501.8],[1786683321,25039.5,24502.1],[1786683622,25040,24502.2],[1786683921,25040,24502.2],[1786684221,25040,24502.2],[1786684521,25040,24502.2],[1786684821,25040,24502.2],[1786685122,25040,24502.2],[1786685422,25040,24502.2],[1786685721,25040,24502.1],[1786686021,25039.2,24502.1],[1786686321,25029.6,24502.1],[1786686621,25029.6,24502.1],[1786686921,25039.2,24502.1],[1786687221,25039.2,24502.1],[1786687521,25039.2,24502.1],[1786687822,25040,24502.1],[1786688122,25040,24502.1],[1786688421,25040,24502.1],[1786688721,25040,24502.1],[1786689021,25040,24502.1],[1786689322,25038.9,24502.1],[1786689621,24984.8,24502.1],[1786689921,24967.5,24502.1],[1786690221,24974.5,24502.1],[1786690521,25014.5,24502.1],[1786690821,25014.5,24502.1],[1786691121,25019.4,24502.1],[1786691421,25011.3,24502.1],[1786691721,24984.6,24502.1],[1786692021,24984.7,24502.1],[1786692321,24984.5,24502.1],[1786692621,25029.6,24502.1],[1786692921,25040,24502.1],[1786693221,25039.9,24502.1],[1786693521,25039.6,24502.1],[1786693821,25039.6,24502.1],[1786694122,25039.6,24502.1],[1786694421,25039.9,24502.1],[1786694721,25039.8,24502.1],[1786695021,25039.8,24502.1],[1786695321,25003.4,24502.1],[1786695621,25003.4,24502.1],[1786695921,25040,24502.1],[1786696221,25040,24502.1],[1786696521,25040,24502.1],[1786696821,25040,24502.1],[1786697121,25040,24502.1],[1786697421,25040,24502.1],[1786697721,25040,24502.1],[1786698021,25039.8,24502.1],[1786698321,25040,24502.1],[1786698621,24985.7,24502.1],[1786698921,25040,24502.1],[1786699221,25040,24502.1],[1786699521,25040,24502.1],[1786699821,25040,24502.1],[1786700121,25040,24502.1],[1786700422,25040,24502.1],[1786700721,25040,24502.3],[1786701021,25040,24502.3],[1786701322,25040,24502.4],[1786701621,25040,24502.6],[1786701921,25040,24502.6],[1786702221,25039.7,24502.6],[1786702522,25039.7,24502.8],[1786702821,25039.6,24502.8],[1786703121,25040,24502.8],[1786703421,25039.6,24502.8],[1786703721,25039.4,24502.8],[1786704021,25039.1,24502.8],[1786704321,25039.1,24502.8],[1786704622,25039.3,24503],[1786704922,25039.3,24503],[1786705221,25040,24503.6],[1786705522,25039.3,24503],[1786705822,25039.3,24503],[1786706122,25039.3,24502.9],[1786706421,25039.3,24502.9],[1786706721,25039.2,24502.9],[1786707021,25039.2,24502.9],[1786707321,25039.2,24502.8],[1786707621,25039.3,24502.8],[1786707922,25039.3,24502.8],[1786708221,25039.3,24503],[1786708521,25039.4,24503],[1786708822,25040,24503],[1786709121,25040,24502.8],[1786709421,25040,24503.3],[1786709721,25039.9,24503.3],[1786710021,25039.9,24503.3],[1786710321,25040,24503.3],[1786710621,25039.6,24503.3],[1786710921,25039.6,24503.3],[1786711222,25039.3,24503.3],[1786711521,25039.3,24503.3],[1786711821,25039.3,24503.3],[1786712121,25039,24503.3],[1786712421,25039,24503.6],[1786712722,25039.3,24503.6],[1786713021,25039.1,24503.6],[1786713321,25039.1,24503.6],[1786713621,25039,24503.6],[1786713921,25038.5,24503.6],[1786714221,25039.1,24503.6],[1786714522,25039.3,24503.6],[1786714822,25038.9,24503.6],[1786715121,25039.2,24503.6],[1786715422,25039.2,24503.6],[1786715722,25039.1,24503.6],[1786716021,25038.9,24503.6],[1786716321,25038.9,24503.6],[1786716621,25038.9,24503.5],[1786716922,25038.5,24503.5],[1786717221,25038.5,24503.5],[1786717521,25038.4,24503.5],[1786717822,25038.4,24503.5],[1786718121,25038.5,24503.5],[1786718421,25038.5,24503.5],[1786718721,25038.5,24503.4],[1786719021,25038.5,24503.4],[1786719322,25038.5,24503.5],[1786719621,25038.7,24503.4],[1786719921,25038.7,24503.4],[1786720201,25038.7,24503.4],[1786720501,25038.8,24503.4],[1786720821,25038.3,24503.4],[1786721121,25038.2,24503.5],[1786721422,25038.3,24503.4],[1786721721,25038.2,24503.8],[1786722021,25038.3,24503.6],[1786722321,25038.4,24503.5],[1786722621,25038.4,24503.5],[1786722922,25038.4,24503.5],[1786723222,25038.4,24503.5],[1786723522,25038.4,24503.5],[1786723821,24984.6,24503.5],[1786724121,24984.6,24503.5],[1786724422,24984.5,24503.4],[1786724722,24984.7,24503.4],[1786725021,25038.4,24503.4],[1786725322,25038.4,24503.4],[1786725621,25038.4,24503.4],[1786725921,25038.4,24503.4],[1786726222,25038.4,24503.4],[1786726522,25038.4,24503.4],[1786726822,25038.4,24503.4],[1786727121,25038.7,24503.9],[1786727422,25038.8,24503.9],[1786727722,25038.8,24503.9],[1786728022,25038.6,24503.9],[1786728322,25038.6,24503.9],[1786728622,25038.8,24504],[1786728922,25038.7,24504],[1786729221,25038.7,24504.1],[1786729522,25038.5,24504],[1786729821,25038.2,24504],[1786730121,25038.1,24504],[1786730421,25037.8,24504],[1786730721,25037.8,24504],[1786731021,25037.8,24516.8],[1786731321,25037.8,24600.2],[1786731621,25037.9,24600.2],[1786731921,25037.8,24600.2],[1786732221,25038.6,24600.2],[1786732521,25037.7,24600.2],[1786732821,25037.2,24543.5],[1786733121,25037.4,24541.9],[1786733421,25037.4,24538.8],[1786733721,25037.4,24531.6],[1786734021,25037.4,24528.1],[1786734321,25037.4,24523.7],[1786734621,25037.4,24522.6],[1786734921,25037.4,24519.7],[1786735221,25037.4,24515.3],[1786735521,25037.4,24513.8],[1786735821,25037.4,24504.2],[1786736121,25037.4,24504],[1786736421,25004,24504],[1786736721,25004,24504],[1786737021,25003.6,24504],[1786737322,25003.6,24504],[1786737621,25003.4,24504],[1786737921,24952.9,24504],[1786738222,24952.9,24504],[1786738521,24952.9,24504],[1786738821,24952.9,24504],[1786739121,24952.5,24504.1],[1786739422,24952.5,24504],[1786739722,24952.5,24504],[1786740021,24952.5,24504],[1786740321,24952.5,24503.2],[1786740621,24952.6,24503.2],[1786740921,24952.8,24503.2],[1786741221,24952.8,24503.1],[1786741521,24952.6,24504.2],[1786741821,24952.6,24504.2],[1786742121,24952.6,24504.4],[1786742421,24952.7,24504.4],[1786742721,24952.7,24504.5],[1786743021,24952.8,24504.5],[1786743321,24952.7,24504.5],[1786743621,24952.7,24504.5],[1786743921,24952.6,24504.5],[1786744221,24952.6,24504.5],[1786744521,24952.6,24504.5],[1786744821,24952.8,24504.5],[1786745121,24952.8,24504.5],[1786745421,24952.8,24504.7],[1786745721,24952.8,24504.5],[1786746021,24952.8,24504.5],[1786746321,24953,24504.5],[1786746621,24953,24504.5],[1786746921,25004.6,24504.5],[1786747221,25037.4,24504.5],[1786747521,25037.4,24504.5],[1786747821,25037.1,24504.4],[1786748122,25037.1,24504.5],[1786748421,25037.1,24504.5],[1786748721,25037.1,24504.5],[1786749021,25037.1,24504.8],[1786749321,25037.1,24504.8],[1786749621,25037,24504.8],[1786749921,25037.1,24504.8],[1786750221,25037.1,24504.8],[1786750521,25037,24504.8],[1786750821,25037,24504.8],[1786751121,25037.1,24504.8],[1786751421,25036.9,24504.8],[1786751721,25036.8,24504.8],[1786752021,25036.6,24504.8],[1786752321,25037,24504.8],[1786752621,25037.1,24504.7],[1786752921,25037,24504.7],[1786753221,25037,24504.6],[1786753521,25036.8,24504.9],[1786753821,25036.8,24504.9],[1786754121,25036.9,24504.9],[1786754421,25037.1,24504.9],[1786754721,25037.1,24504.9],[1786755021,25037.1,24504.9],[1786755321,25037.1,24504.8],[1786755621,25037,24504.8],[1786755921,25036.7,24504.8],[1786756221,25036.7,24504.9],[1786756521,25036.5,24504.9],[1786756821,25036.7,24504.9],[1786757121,25036.7,24504.9],[1786757421,25036.7,24504.9],[1786757721,25036.7,24504.9],[1786758021,25036.7,24504.9],[1786758321,25036.3,24504.9],[1786758621,25036.7,24504.9],[1786758921,25036.7,24504.7],[1786759221,25036.7,24504.7],[1786759521,25036.7,24504.7],[1786759821,25036.7,24504.6],[1786760121,25036.7,24504.8],[1786760421,25036.7,24504.8],[1786760721,25036.5,24504.7],[1786761021,25036.5,24504.7],[1786761321,25036.5,24504.7],[1786761621,25036.2,24504.7],[1786761922,25036.2,24504.7],[1786762221,25036.2,24504.6],[1786762521,25036.4,24504.6],[1786762821,25036.2,24504.8],[1786763121,25036.2,24504.7],[1786763421,25036.2,24504.7],[1786763721,25037.5,24504.6],[1786764021,25037.5,24504.6],[1786764321,25037.5,24504.6],[1786764621,25037.5,24504.6],[1786764921,25037.3,24504.6],[1786765221,25037.1,24504.6],[1786765522,25037.2,24504.6],[1786765821,25037.1,24504.6],[1786766122,25037.1,24504.6],[1786766421,25036.8,24504.6],[1786766721,25036.4,24504.6],[1786767022,25036.5,24504.6],[1786767321,25036.2,24504.6],[1786767621,25036.4,24504.6],[1786767921,25036,24504.6],[1786768221,25036,24504.6],[1786768521,25036,24504.6],[1786768821,25035.1,24504.5],[1786769121,25035.9,24504.5],[1786769421,25036,24504.5],[1786769721,25036,24504.5],[1786770021,25035.9,24504.5],[1786770321,25035.7,24504.4],[1786770621,24982.6,24504.4],[1786770921,24934.7,24504.4],[1786771221,24982.6,24504.4],[1786771521,24982.6,24504.4],[1786771821,24982.6,24504.4],[1786772121,25013.2,24504.4],[1786772421,24982.3,24504.4],[1786772721,24982.5,24504.4],[1786773021,25031,24504.4],[1786773321,25036,24504.4],[1786773621,25036,24504.4],[1786773921,25036,24504.5],[1786774221,25035.8,24504.5],[1786774521,25035.9,24504.5],[1786774821,25035.9,24504.7],[1786775121,25036,24504.7],[1786775421,25036,24504.7],[1786775721,25036,24504.7],[1786776021,25036,24504.7],[1786776321,25035.8,24504.7],[1786776621,25014,24504.8],[1786776921,25015.9,24504.7],[1786777221,25015.6,24504.7],[1786777521,25036,24504.7],[1786777821,25036,24504.7],[1786778121,25035.9,24504.7],[1786778421,25035.9,24504.7],[1786778721,25035.9,24504.7],[1786779022,25035.9,24504.7],[1786779321,25036,24504.7],[1786779621,25036.7,24504.7],[1786779921,25037.5,24504.7],[1786780221,25037.5,24504.7],[1786780522,25037.1,24504.7],[1786780821,25037.1,24504.7],[1786781121,25037,24504.7],[1786781421,25036.9,24504.7],[1786781721,25037.4,24504.7],[1786782021,25036.1,24504.7],[1786782321,25036,24504.7],[1786782621,25037.4,24504.7],[1786782921,25037.5,24504.7],[1786783222,25037.5,24504.7],[1786783521,25037.5,24504.7],[1786783821,25037.5,24504.7],[1786784121,25037.5,24504.7],[1786784421,25030.8,24504.7],[1786784721,25026.2,24504.7],[1786785021,25037.5,24504.7],[1786785321,25037.6,24504.7],[1786785621,25037.6,24504.7],[1786785921,25037.6,24504.7],[1786786221,25037.6,24504.6],[1786786521,25037.6,24504.6],[1786786821,25037.6,24504.5],[1786787121,25037,24504.5],[1786787421,24983.5,24504.5],[1786787721,24935.1,24504.5],[1786788021,24935.1,24504.5],[1786788321,24934.9,24504.5],[1786788621,24935,24504.7],[1786788921,24934.4,24504.7],[1786789221,24926.1,24504.7],[1786789521,24983.9,24504.7],[1786789821,24935,24504.7],[1786790121,24935,24504.7],[1786790421,24891.8,24504.7],[1786790721,24891.8,24504.7],[1786791021,24953.5,24504.7],[1786791321,24891.7,24504.9],[1786791621,24891.7,24504.9],[1786791921,24891.7,24504.9],[1786792221,24891.7,24504.9],[1786792521,24891.6,24504.9],[1786792821,24891.6,24504.9],[1786793121,24891.6,24504.9],[1786793421,24891.3,24504.9],[1786793721,24891.4,24504.9],[1786794021,24891.4,24504.9],[1786794321,24891.5,24504.9],[1786794621,24891.6,24504.9],[1786794921,24891.6,24504.9],[1786795221,24891.6,24504.9],[1786795521,24891.6,24504.9],[1786795821,24891.6,24504.9],[1786796121,24891.7,24505.1],[1786796421,24891.7,24505.1],[1786796721,24891.7,24505.1],[1786797021,24891.7,24505.1],[1786797321,24891.7,24505.1],[1786797621,24891.7,24505.1],[1786797921,24891.7,24505.1],[1786798221,24891.7,24505],[1786798521,24891.7,24505],[1786798821,24891.7,24505],[1786799121,24891.5,24505],[1786799421,24891.6,24505],[1786799722,24891.7,24504.9],[1786800022,24891.7,24505],[1786800322,24891.7,24505],[1786800621,24891.6,24505.2],[1786800922,24891.6,24505.2],[1786801221,24891.5,24505.2],[1786801522,24891.5,24505.2],[1786801821,24891.7,24505.2],[1786802121,24891.7,24505.2],[1786802421,24891.7,24505.2],[1786802721,24891.7,24505.2],[1786803021,24891.7,24505],[1786803321,24891.6,24505],[1786803621,24891.6,24505],[1786803921,24891.6,24505.2],[1786804221,24891.4,24505.2],[1786804521,24891.4,24505],[1786804821,24885.9,24505.2],[1786805121,24891.6,24505.2],[1786805421,24891.6,24505],[1786805722,25021.5,24505],[1786806021,25037.6,24505],[1786806321,25037.6,24505],[1786806621,25037.6,24505],[1786806921,25037.6,24505],[1786807221,25037.6,24504.9],[1786807521,25037.6,24505],[1786807821,25037.6,24504.9],[1786808121,25037.6,24504.9],[1786808421,25037.6,24504.9],[1786808721,25040,24504.9],[1786809021,25038.6,24504.9],[1786809321,25038.6,24504.9],[1786809622,25038.6,24504.9],[1786809921,25038.7,24504.9],[1786810221,25040,24504.9],[1786810521,25040,24504.9],[1786810821,25040,24504.9],[1786811121,25040,24504.8],[1786811421,25040,24504.8],[1786811721,25040,24504.8],[1786812021,25040,24505],[1786812322,25039.8,24505],[1786812621,25039.7,24505],[1786812923,25039.4,24505],[1786813221,25038.8,24505],[1786813521,25038.6,24505],[1786813821,25039.6,24505],[1786814121,25038.9,24505],[1786814421,25039.5,24505],[1786814721,25039.7,24505],[1786815021,25039.6,24505],[1786815321,25040,24505],[1786815621,25040,24505.1],[1786815921,25039.8,24505.5],[1786816221,25040,24505.5],[1786816521,25040,24505.5],[1786816821,25040,24505.5],[1786817121,25040,24505.5],[1786817421,25040,24505.5],[1786817721,25040,24505.5],[1786818021,25039.8,24505.5],[1786818321,25039.8,24505.5],[1786818621,25039.8,24505.5],[1786818921,25039.8,24505.5],[1786819221,25027.5,24505.5],[1786819521,25039.9,24505.5],[1786819821,25039.9,24505.7],[1786820121,25039.9,24505.7],[1786820421,25039.9,24505.7],[1786820721,25039.9,24505.6],[1786821021,25039.9,24505.6],[1786821321,25039.9,24505.6],[1786821621,25040,24505.6],[1786821921,25040,24505.6],[1786822221,25039.9,24505.6],[1786822521,25039.9,24505.6],[1786822821,25039.9,24505.6],[1786823121,25040,24505.5],[1786823421,25040,24505.5],[1786823721,25040,24505.5],[1786824001,25040,24505.5],[1786824322,25039.9,24505.5],[1786824621,25040,24505.5],[1786824921,25040,24505.5],[1786825222,25040,24505.5],[1786825521,25039.9,24505.5],[1786825821,25039.8,24505.5],[1786826121,25019.9,24505.5],[1786826421,25040,24505.5],[1786826721,25039.8,24505.5],[1786827021,25039.9,24505.5],[1786827321,25039.9,24505.5],[1786827621,25039.2,24505.4],[1786827921,25038.9,24505.4],[1786828221,25038.8,24505.4],[1786828521,25038.2,24505.2],[1786828821,25037.8,24505.2],[1786829121,25038.1,24505.2],[1786829421,25030.8,24505.1],[1786829721,25007.3,24505.1],[1786830021,24982.9,24505.1],[1786830301,24983,24504.8],[1786830621,24982.8,24504.8],[1786830921,24982.8,24504.8],[1786831221,24982.8,24504.7],[1786831521,24982.8,24504.7],[1786831821,24982.8,24504.7],[1786832121,24982.8,24504.7],[1786832421,24982.8,24504.7],[1786832721,24982.8,24505],[1786833022,24982.8,24505],[1786833321,24982.8,24505],[1786833621,24982.8,24505],[1786833921,24983,24505],[1786834221,24982.6,24505],[1786834521,24982.8,24505],[1786834822,24982.8,24505],[1786835121,24982.8,24505],[1786835421,24982.8,24505],[1786835721,24983.2,24505],[1786836021,24983.2,24505],[1786836321,24983.2,24504.8],[1786836621,25033.9,24504.8],[1786836921,25038.5,24504.8],[1786837221,25038.5,24504.8],[1786837521,25038.2,24504.7],[1786837821,25038.3,24504.8],[1786838121,25038.5,24504.7],[1786838421,25038.5,24504.7],[1786838721,25038.5,24504.7],[1786839021,25038.5,24504.7],[1786839321,25038.5,24504.7],[1786839621,25038.5,24504.7],[1786839921,25038.5,24504.7],[1786840221,25038.5,24504.7],[1786840521,25037.8,24504.7],[1786840821,25037.7,24504.7],[1786841121,25037.6,24504.7],[1786841421,25038.1,24504.7],[1786841721,25038.5,24504.8],[1786842021,25038.5,24504.7],[1786842322,25038.5,24504.7],[1786842621,25038.5,24504.7],[1786842921,25038.5,24504.7],[1786843221,25038.5,24504.7],[1786843521,25038.5,24504.7],[1786843822,25038.5,24504.7],[1786844121,25038.5,24504.7],[1786844421,25038.5,24504.7],[1786844721,25038.5,24504.7],[1786845021,25038.5,24504.7],[1786845321,25038.5,24504.8],[1786845621,25038.5,24505.4],[1786845921,25037.8,24505.7],[1786846221,25037.5,24505.7],[1786846521,25023,24505.7],[1786846821,24982.7,24505.7],[1786847121,24982.5,24505.7],[1786847421,24982.3,24505.7],[1786847721,24982.3,24504.9],[1786848021,24981.6,24504.8],[1786848321,24982.7,24504.7],[1786848621,24982.5,24504.7],[1786848921,24982.5,24504.7],[1786849221,24982.3,24504.7],[1786849521,24982.5,24504.5],[1786849821,24982.5,24504.5],[1786850121,24982.5,24504.5],[1786850421,24982.4,24504.5],[1786850721,24982.3,24502],[1786851022,24981.9,24501.7],[1786851321,24981.8,24501.7],[1786851621,24982.1,24501.7],[1786851921,24982.1,24501.7],[1786852221,24982,24501.7],[1786852521,24982,24501.7],[1786852821,24982.3,24501.7],[1786853121,24982.5,24501.8],[1786853421,25037.2,24501.8],[1786853721,25038,24501.8],[1786854021,25038.5,24501.8],[1786854321,25038.5,24501.8],[1786854621,25038.5,24501.8],[1786854921,25038.5,24501.7],[1786855221,25038.5,24501.7],[1786855521,25038.5,24501.7],[1786855821,25038.5,24500.6],[1786856121,25038.3,24500.6],[1786856421,25038.3,24500.6],[1786856721,25038.3,24500.6],[1786857021,25038.3,24500.6],[1786857321,25038.3,24500.6],[1786857621,25038.3,24500.6],[1786857922,25028.4,24500.6],[1786858221,25029.7,24500.6],[1786858522,25038.3,24500.6],[1786858822,25038.2,24500.6],[1786859122,25038.2,24500.6],[1786859421,25038.2,24500.6],[1786859721,25038.1,24500.6],[1786860021,25038,24500.6],[1786860321,25036.1,24500.6],[1786860621,25038.3,24500.6],[1786860921,25038.3,24500.6],[1786861221,25038.3,24500.6],[1786861521,25038.3,24283.3],[1786861821,25038.2,24260.5],[1786862121,25038.2,24260.6],[1786862421,25038.3,24260.6],[1786862721,25038.2,24260.7],[1786863021,25038.3,24260.7],[1786863321,25038.3,24260.7],[1786863621,25038.3,24260.7],[1786863921,25037.9,24260.7],[1786864222,25037.9,24260.7],[1786864521,25037.6,24260.5],[1786864821,25038.3,24260.6],[1786865121,25038.3,24260.5],[1786865421,25038.3,24260.6],[1786865721,25038.3,24260.6],[1786866021,25038.3,24260.6],[1786866321,25038.3,24260.6],[1786866621,25038.3,24260.7],[1786866921,25038.1,24260.7],[1786867222,25038.1,24260.7],[1786867521,25038,24260.7],[1786867821,25037.8,24260.5],[1786868121,25038.1,24260.5],[1786868421,25037.9,24260.6],[1786868721,25037.8,24260.6],[1786869021,25037.8,24260.6],[1786869321,25037.8,24260.6],[1786869621,25037.8,24260.5],[1786869921,25037.7,24260.7],[1786870221,25037.7,24260.5],[1786870521,25037.9,24260.5],[1786870821,25037.3,24260.5],[1786871121,25037.3,24215.1],[1786871421,25037.7,24260.7],[1786871721,25037.7,24214.7],[1786872021,25037.8,24214.7],[1786872321,25037.8,24214.7],[1786872621,25038.1,24214.7],[1786872921,25038.1,24214.8],[1786873221,25038.1,24215],[1786873521,25038.1,24215],[1786873821,25009.5,24215.4],[1786874121,25012.8,24215.5],[1786874421,25023.4,24215.9],[1786874721,25010.7,24215.9],[1786875021,25037.5,24215.9],[1786875321,25036.8,24216],[1786875621,25035,24216.2],[1786875921,25035.3,24216.2],[1786876221,25035.4,24216.2],[1786876521,25035,24216.3],[1786876821,25035.8,24216.3],[1786877121,25035.7,24216.3],[1786877422,25037.2,24216.3],[1786877721,25037.2,24216.3],[1786878021,25037.2,24216.3],[1786878321,25037.2,24216.3],[1786878621,25037.2,24216.3],[1786878921,25036.6,24216.3],[1786879221,25036.6,24216.3],[1786879521,25036.4,24216.3],[1786879821,25036.4,24216.3],[1786880121,25036.5,24216.3],[1786880421,25036.5,24216.3],[1786880721,25035.4,24216.3],[1786881021,25035.5,24216.3],[1786881321,25034.6,24216.3],[1786881621,25035.2,24216.3],[1786881921,25035.1,24216.3],[1786882221,25035.2,24216.3],[1786882522,25035.2,24216.3],[1786882821,25034.4,24216.3],[1786883121,25017.2,24216.8],[1786883421,25000.2,24216.8],[1786883721,24996,24216.8],[1786884021,24989.5,24216.8],[1786884321,24994,24217],[1786884621,24994.7,24217],[1786884921,24981.7,24216.9],[1786885221,24994.4,24216.9],[1786885521,25036.7,24216.9],[1786885821,25036.4,24216.8],[1786886121,24962.3,24217.2],[1786886421,24873.6,24217.2],[1786886721,24876.7,24217.2],[1786887021,24870.6,24216.8],[1786887321,24881.6,24217.2],[1786887621,24897.1,24216.8],[1786887921,25000.9,24216.8],[1786888221,24967.6,24217.3],[1786888521,24969,24217.3],[1786888821,24910.6,24217.3],[1786889121,24901.4,24217.3],[1786889421,24880.3,24217.5],[1786889722,24880.3,24217.5],[1786890001,24880.5,24217.5],[1786890322,24880.5,24217.5],[1786890621,24880.6,24217.5],[1786890921,24880.7,24217.5],[1786891221,24880.6,24217.5],[1786891521,24880.2,24217.5],[1786891822,24880.5,24217.5],[1786892121,24880.5,24217.5],[1786892421,24880.5,24217.5],[1786892721,24880,24217.5],[1786893022,24880.6,24217.6],[1786893322,24880.8,24217.6],[1786893622,24895,24217.6],[1786893921,24889.2,24217.6],[1786894221,24876.9,24217.6],[1786894521,24863.9,24217.6],[1786894821,24874.9,24217.6],[1786895121,24880.2,24217.6],[1786895421,24886.5,24217.6],[1786895721,24889.9,24217.6],[1786896022,24895.1,24217.7],[1786896321,24887.3,24217.7],[1786896621,24881.4,24217.7],[1786896921,24854.1,24217.7],[1786897221,24826.2,24217.7],[1786897521,24825.8,24217.7],[1786897821,24873.7,24217.7],[1786898121,24927.5,24217.7],[1786898421,24881.7,24217.7],[1786898721,24880.2,24217.7],[1786899021,24877.6,24217.7],[1786899321,24880.5,24217.6],[1786899621,24880.6,24217.6],[1786899922,24880.6,24217.8],[1786900221,24879.8,24217.8],[1786900521,24879.6,24217.8],[1786900821,24879.6,24217.8],[1786901121,24879.6,24217.8],[1786901421,24879.5,24217.8],[1786901721,24879.6,24217.8],[1786902021,24879.6,24217.8],[1786902321,24879.1,24217.8],[1786902621,24878.6,24217.8],[1786902921,24878.9,24217.8],[1786903221,24879.4,24217.8],[1786903521,24879.1,24217.8],[1786903821,24879.6,24217.8],[1786904121,24879.6,24217.7],[1786904421,24879.5,24217.7],[1786904721,24879.6,24217.6],[1786905021,24879.7,24217.6],[1786905321,24868.1,24217.6],[1786905621,24872.2,24217.6],[1786905921,24880,24217.6],[1786906221,24879.6,24217.6],[1786906521,24879.4,24217.6],[1786906821,24879.3,24217.6],[1786907121,24879.3,24217.6],[1786907421,24879.3,24217.6],[1786907721,24879.4,24217.6],[1786908021,24879.4,24217.6],[1786908321,24879.2,24217.6],[1786908621,24880.5,24217.6],[1786908921,24880.5,24217.6],[1786909221,24880.4,24217.6],[1786909521,24889.9,24217.6],[1786909822,24880.5,24217.6],[1786910121,24889.2,24217.6],[1786910421,24906.2,24217.6],[1786910721,24915.5,24217.8],[1786911021,24909.4,24217.8],[1786911321,24879.9,24217.8],[1786911622,24880.3,24217.8],[1786911922,24880.3,24217.8],[1786912221,24880.3,24217.8],[1786912521,24907.5,24217.8],[1786912821,24897.3,24217.8],[1786913121,25033.4,24217.8],[1786913421,24915.5,24217.8],[1786913721,25032.7,24217.8],[1786914021,25034.4,24217.8],[1786914321,25035.8,24217.8],[1786914621,25037.2,24217.8],[1786914921,25037.2,24217.8],[1786915221,25037.2,24217.8],[1786915521,25037.2,24217.8],[1786915821,25037.2,24217.8],[1786916122,25037.2,24217.8],[1786916421,25037.2,24217.8],[1786916721,25037.2,24217.6],[1786917021,25037.2,24217.9],[1786917321,25037.2,24217.6],[1786917621,25037.2,24217.6],[1786917921,25037.2,24217.6],[1786918221,25037.2,24217.6],[1786918521,25037.2,24217.9],[1786918821,25037.2,24217.6],[1786919121,25037.2,24217.6],[1786919421,25037.2,24217.6],[1786919721,25037.2,24217.4],[1786920021,25037.2,24217.4],[1786920321,25037.2,24217.3],[1786920621,25037.2,24217.3],[1786920922,25037.2,24217.3],[1786921221,25037.2,24217.3],[1786921521,25037.2,24217.3],[1786921821,25036.2,24217.6],[1786922121,25034.7,24217.3],[1786922422,25033,24216.7],[1786922721,25032.1,24216.7],[1786923021,25031.4,24216.5],[1786923321,25031,24216.3],[1786923621,25030.6,24216.4],[1786923921,25030.5,24216.3],[1786924222,25030,24216.3],[1786924521,25029.7,24216.5],[1786924821,25029.5,24216.4],[1786925121,25029.5,24216.4],[1786925421,25033,24216.4],[1786925721,25033.3,24216.4],[1786926021,25033.3,24216.8],[1786926321,25030.2,24216.7],[1786926621,25033.1,24216.5],[1786926921,25030.4,24216.4],[1786927221,25029.5,24216.4],[1786927521,25029.1,24216.5],[1786927821,25027.6,24216.4],[1786928121,25027.6,24216.6],[1786928421,25027.5,24216.8],[1786928721,25027.6,24216.9],[1786929021,25028.3,24216.9],[1786929321,25027.3,24216.4],[1786929621,25027.3,24216.6],[1786929921,25027.3,24216.4],[1786930221,25027.3,24216.7],[1786930521,25027.3,24216.7],[1786930821,25027.4,24216.9],[1786931122,25027.2,24217.4],[1786931421,25027,24216.9],[1786931721,25027.3,24216.8],[1786932021,25010.1,24216.8],[1786932321,24945.2,24216.8],[1786932621,24946.1,24216.4],[1786932921,24945.1,24216.4],[1786933221,24929.9,24216.4],[1786933521,24945.5,24216.4],[1786933821,24999.8,24216.4],[1786934121,24993.4,24216.4],[1786934421,24953.5,24216.3],[1786934722,24995.2,24214.9],[1786935021,24996.8,24214.8],[1786935322,24990.5,24214.8],[1786935622,24990.6,24214.8],[1786935921,24989.9,24214.8],[1786936221,24990,24214.8],[1786936521,25015.5,24214.8],[1786936821,25014.7,24214.8],[1786937121,25021.5,24214.7],[1786937421,25024.9,24214.8],[1786937721,25017.2,24214.7],[1786938021,25016.6,24214.7],[1786938322,24992.1,24214.7],[1786938621,24944.5,24214.8],[1786938921,24944.4,24214.7],[1786939221,24944,24214.7],[1786939521,24942.1,24214.7],[1786939821,24943.3,24214.7],[1786940121,24943.5,24214.7],[1786940421,24943.3,24214.7],[1786940721,24944.3,0],[1786941021,25033.7,12501],[1786941322,25029.6,12504],[1786941621,25027.4,13133.9],[1786941921,25025,14326],[1786942221,25020.6,14327.4],[1786942521,25018.1,14329.8],[1786942821,25014.7,14332.2],[1786943121,25018,14335],[1786943421,24556.1,14337.2],[1786943721,24168.9,14820.1],[1786944022,25033.4,14823.8],[1786944321,25033.8,14827.6],[1786944621,25005.5,15851.4],[1786944921,24598.8,16671],[1786945221,24496.7,16674.4],[1786945521,24445.8,16677.9],[1786945821,23761.2,16681.9],[1786946121,24401.6,16684.9],[1786946421,24331.8,16687.9],[1786946721,24965.5,16691.6],[1786947021,24890.3,17529.1],[1786947321,24967.8,17533.9],[1786947621,24612.3,18183.5],[1786947921,24587.8,18185.2],[1786948221,24545.3,18186.4],[1786948521,23999.9,18187.2],[1786948821,24225.4,18188.6],[1786949121,24509.8,24000],[1786949421,24566.4,24000],[1786949721,24237.9,19720.6],[1786950021,24478.1,19498.1],[1786950321,24852,19548.7],[1786950621,24849.7,19201],[1786950921,24532.3,19230.3],[1786951221,24438.8,19231.9],[1786951521,24252.2,20312.3],[1786951821,24253.8,20150.1],[1786952121,24244.7,20422.6],[1786952421,24201.1,23001.2],[1786952721,24545.7,23001.3],[1786953022,24942.6,23001.4],[1786953321,24487.2,20423.3],[1786953621,25037.2,23194.1],[1786953921,25033.5,20430.4],[1786954221,25031.4,23001.6],[1786954521,25029.3,23001.9],[1786954822,25026.5,23002.2],[1786955121,25023.5,23002.8],[1786955421,25021.3,23003],[1786955721,25018.1,23003],[1786956021,25015.2,23003],[1786956321,25012.6,23151.5],[1786956621,25009.6,23032.6],[1786956921,25006.3,23026.4],[1786957221,24823.2,23012.2],[1786957521,24820.5,23204.8],[1786957821,24816.6,23205.3],[1786958121,24812.8,23052.8],[1786958421,24809.3,23022],[1786958721,24434.3,23002.9],[1786959021,24833.8,23002.9],[1786959322,24808,23003],[1786959621,24804.9,23003.8],[1786959921,24802.3,23003.3],[1786960221,24799.4,23003.2],[1786960521,24796.3,23073.9],[1786960821,24797.1,23067.3],[1786961121,24794.6,23096.4],[1786961421,24790.3,23096.5],[1786961721,24787.2,23182.3],[1786962021,24784.5,23182.3],[1786962321,24781.6,23182.4],[1786962621,24778.4,23196.4],[1786962921,24776.2,23263.6],[1786963221,24773.6,23264.3],[1786963521,24772.4,23264.3],[1786963821,24769.1,23264.8],[1786964121,24766.4,23264.8],[1786964421,24763.7,23264.8],[1786964721,24761.6,23265.6],[1786965022,24759.5,23266.3],[1786965321,24757.5,23266.9],[1786965622,24753,23267],[1786965921,24800.6,23267.9],[1786966221,24797.9,23268.4],[1786966521,24793.3,23269.1],[1786966821,24796.9,23269.3],[1786967121,24793.3,23269.4],[1786967421,24794.7,23345.4],[1786967721,24796.5,23345.9],[1786968021,24796.5,23345.9],[1786968321,24796.2,23346.5],[1786968621,24649.7,23345.6],[1786968921,24647.8,23347.2],[1786969221,24646.6,23347.2],[1786969521,24644.3,23347.2],[1786969821,24643.1,23347.2],[1786970121,24558.7,23347.5],[1786970421,24558.8,23347.4],[1786970721,24728.6,23348.4],[1786971021,24510,23348.4],[1786971321,24555,23348.4],[1786971621,24393.2,23348.5],[1786971921,24389.7,23348.5],[1786972221,24286.8,23348.5],[1786972521,24364.3,23348.5],[1786972821,24371,23349.1],[1786973121,24382.6,23349.2],[1786973421,24366.9,23350.2],[1786973721,24365.1,23349.2],[1786974021,24380.2,23349.1],[1786974321,24351.4,23350.5],[1786974621,24284.5,23350.5],[1786974921,24274.8,23350.7],[1786975221,24370.6,23350.7],[1786975521,25036.9,23350.8],[1786975821,25018.7,23350.9],[1786976121,25015.3,23350.8],[1786976422,25011.4,23365.6],[1786976722,25007.4,23524.2],[1786977021,25003.6,23524.2],[1786977322,24926.7,23524.2],[1786977621,24853.6,23524.4],[1786977922,24850.1,23524.2],[1786978222,24849.8,23524.4],[1786978521,24846.9,23524.4],[1786978821,24845.3,23524.4],[1786979121,24844.8,23524.4],[1786979421,24843.5,23419.6],[1786979721,24710.2,23408.3],[1786980021,24649.7,23399.6],[1786980321,24484.6,23399.1],[1786980621,24482.7,23365],[1786980921,24481.7,23352.2],[1786981221,24479.2,23352.2],[1786981521,24479.9,23352.3],[1786981821,24478.4,23352.4],[1786982121,24476.7,23352.2],[1786982421,24475.7,23352.5],[1786982721,24474,23352.9],[1786983021,24473.3,23352.9],[1786983321,24472.1,23352.9],[1786983621,24470.3,23352.9],[1786983921,24468.4,23352.8],[1786984221,24467.2,23352.5],[1786984521,24476.9,23352.4],[1786984821,24477.1,23352.4],[1786985122,24938,23352.9],[1786985421,24697.8,23352.6],[1786985721,24733.8,23353.5],[1786986021,24561.7,23353.7],[1786986322,24560.7,23353.7],[1786986621,24559.2,23353.7],[1786986921,24557.8,23353.7],[1786987221,24444.5,23353.7],[1786987521,24435,23353.8],[1786987821,24433.6,23353.8],[1786988121,24503.4,23353.7],[1786988421,24468,23353.7],[1786988721,24738.3,23353.7],[1786989021,24906.5,23354.5],[1786989301,24739.4,23354.5],[1786989622,24561.6,23354.5],[1786989921,24560.3,23354.7],[1786990222,24558.4,23354.7],[1786990521,24518.9,23354.7],[1786990822,24531.4,23362.3],[1786991121,25035.8,23410.2],[1786991421,24923.5,23411.2],[1786991721,24874.7,23411.6],[1786992021,24908.7,23413.4],[1786992321,24634.7,23411.9],[1786992621,24452.7,23412.4],[1786992922,24359.4,23412.4],[1786993222,24359,23412.5],[1786993521,24357.7,23412.6],[1786993822,24455.7,23412.6],[1786994121,24364.7,23412.6],[1786994421,24356.7,23412.7],[1786994721,24467.1,23412.8],[1786995021,24466.8,23412.7],[1786995321,24466.6,23412.7],[1786995621,24466.9,23412.7],[1786995921,24360.9,23412.7],[1786996221,24359.9,23413.1],[1786996521,24359.8,23412.8],[1786996821,24357.8,23412.6],[1786997121,24357.9,23412.3],[1786997421,24355.1,23412.3],[1786997721,24354,23412.3],[1786998021,24351.5,23412.3],[1786998321,24350.4,23412.3],[1786998621,24355.1,23412.6],[1786998921,24355,23412.6],[1786999221,24355,23412.6],[1786999521,24355,23412.6],[1786999822,24324.6,23413],[1787000122,24312.2,23413.2],[1787000421,24313.9,23413.2],[1787000721,24258.8,23413.2],[1787001021,24251.2,23413.1],[1787001321,24308.6,23413.1],[1787001621,24259.1,23413.1],[1787001921,24309.8,23413.1],[1787002221,24257.5,23413.1],[1787002521,24256.3,23413.7],[1787002821,24256.2,23413.7],[1787003121,24256.3,23413.7],[1787003421,25037.2,23413.7],[1787003721,25037.2,23413.7],[1787004021,25037.1,23413.7],[1787004321,25033.9,23413.7],[1787004621,25033.4,23413.7],[1787004922,25033.6,23413.8],[1787005221,25032.9,23413.9],[1787005521,25032.5,23413.9],[1787005821,25031.7,23415.8],[1787006121,25031.2,23415.8],[1787006421,25037.1,23416.1],[1787006721,25037.1,23417],[1787007021,25037.1,23417.1],[1787007321,25037,23417.1],[1787007621,25037,23417.1],[1787007921,25037,23417.2],[1787008221,25037,23417.6],[1787008521,25037,23417.7],[1787008821,25037.1,23417.9],[1787009121,25037.1,23417.6],[1787009422,25037.1,23417.6],[1787009721,25037.1,23417.9],[1787010021,25037.1,23418.8],[1787010321,25033.5,23432.8],[1787010621,25032.7,23418.5],[1787010921,25031.6,23418.5],[1787011221,25031.5,23418.5],[1787011521,24963.2,23418.5],[1787011821,24928.2,23418.4],[1787012121,24867,23418.5],[1787012421,24865.5,23418.5],[1787012721,24863.6,23423.7],[1787013021,24862.2,23423.7],[1787013322,24860.3,23418.5],[1787013621,24858.1,23418.5],[1787013921,24856.3,23418.6],[1787014221,24854.3,23418.6],[1787014522,24852.9,23418.7],[1787014821,24852,23418.5],[1787015121,24850,23419.2],[1787015421,24849.3,23419.1],[1787015721,24847.8,23424],[1787016021,24846.6,23424],[1787016321,24845.9,23424],[1787016621,24844.4,23424],[1787016921,24843.2,23424],[1787017221,24842.7,23424],[1787017521,24841.7,23424],[1787017821,24840.4,23424.1],[1787018121,24842.5,23424.1],[1787018421,24843.2,23424.1],[1787018721,25037.2,23425.7],[1787019021,25037.2,23425.7],[1787019321,25037.1,23425.7],[1787019621,25037.1,23425.7],[1787019921,25031.3,23425.7],[1787020221,25030.1,23426.5],[1787020521,25028.4,23427.1],[1787020821,25026.4,23427.1],[1787021121,25019.5,23427.6],[1787021421,25018,23427.6],[1787021721,25016.3,23427.6],[1787022021,25014,23427.6],[1787022321,25012.5,23427.6],[1787022621,25010.3,23427.6],[1787022921,25008.5,23427.6],[1787023221,25006.3,23427.6],[1787023521,25004.6,23427.6],[1787023821,24888.8,23428],[1787024121,24844.4,23428],[1787024422,24840.9,23428],[1787024721,24838.7,23428.5],[1787025021,24836.1,23428.8],[1787025322,24834.8,23429],[1787025621,24834.4,23429.1],[1787025921,24834.8,23429.1],[1787026221,24833.5,23429.1],[1787026521,24832.4,23429.1],[1787026821,24831.5,23429.1],[1787027121,24832.3,23429.1],[1787027421,24831.1,23429.5],[1787027722,24830.8,23429.9],[1787028021,24846.7,23429.9],[1787028321,24877.9,23429.9],[1787028621,24885.2,23430.3],[1787028921,24874.4,23430.2],[1787029221,24876.2,23430.6],[1787029521,24754.3,23430.5],[1787029821,24807.5,23430.5],[1787030121,25030.3,23430.6],[1787030421,25030.2,23430.6],[1787030721,25028.7,23431.3],[1787031021,25028.4,23431.3],[1787031321,25028.4,23428.9],[1787031621,25028.3,23428.9],[1787031921,25026.5,23428.9],[1787032222,25025.3,23428.9],[1787032521,25023.9,23429],[1787032821,25024.2,23429],[1787033121,25023,23431.8],[1787033421,25020.3,23432.2],[1787033721,25018.4,23432.7],[1787034021,25017.6,23432.8],[1787034322,25014.1,23433.6],[1787034621,25012.6,23433.8],[1787034922,25010.7,23433.8],[1787035221,25009,23433.8],[1787035521,25004.1,23433.8],[1787035821,25001.1,23433.8],[1787036121,24999.5,23433.8],[1787036421,24997.9,23441.7],[1787036721,24996.6,23590.3],[1787037021,24992.1,23590.3],[1787037321,24989.7,23590.3],[1787037621,24988.2,23590.3],[1787037921,24988.8,23590.3],[1787038221,24985.1,23590.3],[1787038521,24986.6,23590.3],[1787038821,24980.2,23590.3],[1787039121,24979.3,23590.3],[1787039421,24978.2,23590.3],[1787039721,24977.6,23590.9],[1787040021,24916.6,23590.9],[1787040321,24885.6,23591],[1787040621,24929.5,23591.1],[1787040921,24914.7,23578.5],[1787041221,24939.5,23587],[1787041521,24909.1,23578.5],[1787041821,24921.1,23591.4],[1787042121,24904.2,23591.4],[1787042421,24895.9,23591.5],[1787042721,25001.1,23591.4],[1787043021,24995.1,23591.4],[1787043321,24991.4,23591.8],[1787043621,24991.2,23592.7],[1787043921,24949.2,23592.8],[1787044221,24941.3,23592.8],[1787044521,24888.3,23592.8],[1787044821,24888.4,23592.8],[1787045121,24887.9,23592.9],[1787045421,24944,23592.9],[1787045721,24939.5,23593.2],[1787046021,24919.5,23593.6],[1787046321,24920.7,23593.7],[1787046621,24877.8,23593.5],[1787046921,24875.3,23593.4],[1787047221,24875.4,23593.5],[1787047521,24875.6,23593.5],[1787047821,24754.7,23594.7],[1787048121,24717.5,23594.7],[1787048421,24716,23594.7],[1787048721,24715.9,23594.8],[1787049021,24715.8,23594.7],[1787049321,24742,23594.7],[1787049621,24713.9,23594.7],[1787049921,25014.6,23594.8],[1787050221,25011.7,23594.8],[1787050521,25010.3,23594.8],[1787050821,24965.4,23595.2],[1787051121,24943,23595.3],[1787051421,24951.8,23595.3],[1787051721,25013,23595.4],[1787052021,25016.9,23596.5],[1787052321,25030.1,23596.5],[1787052621,25028.5,23596.6],[1787052921,25029.6,23595.4],[1787053221,24990,23595.4],[1787053521,24954,23595.5],[1787053821,24949.6,23595.5],[1787054121,24954,23596.8],[1787054421,24944.6,23597.9],[1787054722,24941.4,23598.4],[1787055021,24854.7,23602.2],[1787055321,24854.6,23602.4],[1787055622,24854.5,23602.4],[1787055921,24854.4,23602.7],[1787056221,24854.2,23602.7],[1787056522,24853.9,23602.8],[1787056821,24854.5,23602.8],[1787057121,24853.6,23602.8],[1787057422,24851.1,23602.8],[1787057722,24850.3,23602.8],[1787058021,24849,23602.8],[1787058321,24849.2,23602.7],[1787058621,24752.2,23602.7],[1787058921,24786.9,23602.8],[1787059221,24740.4,23603],[1787059522,24741.5,23602.8],[1787059821,24741.5,23602.8],[1787060122,24823,23602.7],[1787060422,24763,23602.6],[1787060721,24781.3,23612.8],[1787061021,24608,23608.6],[1787061322,24608,23612.6],[1787061621,24622.6,23607.3],[1787061921,24635.3,23605.2],[1787062221,24775.6,23616],[1787062521,24607.7,23614.7],[1787062821,24607.6,23614.4],[1787063122,24607.6,23613.8],[1787063421,24607.6,23613.5],[1787063721,24607.5,23613.1],[1787064021,24607.6,23615.8],[1787064321,24607.6,23617],[1787064621,24607.6,23620.2],[1787064921,24607.2,23618.9],[1787065221,24589.9,23634.3],[1787065521,24612.6,23633.6],[1787065822,24607.5,23628.3],[1787066122,24540,23625.7],[1787066421,24559.4,23625],[1787066721,24555.7,23624.4],[1787067021,24558.6,23624.7],[1787067321,24531.8,23631.9],[1787067621,24852.5,23624.2],[1787067921,24854.7,23654.9],[1787068222,24854.7,23718.6],[1787068521,24854.7,23660.2],[1787068821,24854.7,23794.4],[1787069121,24854.7,23794.4],[1787069421,24889.2,23801.1],[1787069721,24867.9,23795.3],[1787070022,24938.5,23806.8],[1787070321,24854.6,23682.8],[1787070621,24867.8,23806.5],[1787070922,24854.5,23805.7],[1787071221,24956.3,23824.4],[1787071521,24854.5,23807.8],[1787071821,24854.1,23841.9],[1787072121,24839.7,23842.3],[1787072421,24819.8,23856.1],[1787072721,24792.2,23856.9],[1787073021,24768.1,23856.9],[1787073321,24767.9,23857],[1787073621,24752.2,23857],[1787073922,24752.1,23857],[1787074201,24752.1,23857],[1787074521,24752.1,23857],[1787074821,24750.8,23857],[1787075121,24749.7,23857],[1787075421,24748.6,23857],[1787075722,24737.1,23857.1],[1787076022,24751.3,23866.1],[1787076321,24736,23864.7],[1787076621,24741.4,23904.2],[1787076921,24752,23904.3],[1787077221,24751.9,23911.7],[1787077522,24752,23910.6],[1787077821,24751.9,23909.5],[1787078121,24752.2,23907.2],[1787078421,24743.1,23904.6],[1787078721,24688.8,23903.8],[1787079021,24678.3,23941.6],[1787079322,24681.5,23941.7],[1787079622,24729.5,23942.3],[1787079921,24740,23942.3],[1787080221,24752.2,23942.5],[1787080521,24752.2,23942.5],[1787080821,24752.2,23942.6],[1787081121,24752.2,23942.6],[1787081421,24752.2,23943.2],[1787081721,24752.1,23943.4],[1787082021,24752.1,23943.5],[1787082321,24752.1,23943.9],[1787082621,24751.9,23944],[1787082921,24751.6,23943.9],[1787083221,24750,23943.9],[1787083521,24751.4,23943.9],[1787083821,24748.8,23944.3],[1787084121,24749.2,23944.3],[1787084421,24749,23944.3],[1787084722,24752,23944],[1787085021,25030.1,23944],[1787085321,25028.1,23944],[1787085621,25027.5,23944.8],[1787085921,25026,23944.4],[1787086221,25025.7,23944.4],[1787086521,25014.1,23944.4],[1787086821,24999.7,23944.8],[1787087121,25007.7,23944.3],[1787087422,24893.7,23944.8],[1787087721,24893,23944.8],[1787088021,24893.5,23944.9],[1787088321,24893.6,23944.9],[1787088621,24893.5,23944.9],[1787088921,24893.7,23945.2],[1787089201,25022.8,23945.3],[1787089521,25026.6,23945.3],[1787089821,25026.7,23945.3],[1787090121,25026.2,23945.2],[1787090421,25026.5,23947],[1787090721,25026,23947.1],[1787091021,25026.1,23947.1],[1787091321,25025.1,23947.1],[1787091621,25028,23947.2],[1787091921,25026.6,23947.2],[1787092221,25026.6,23947.2],[1787092521,25026.5,23947.2],[1787092821,25025.2,23947.2],[1787093122,25024.9,23947.2],[1787093421,25025.2,23947.1],[1787093723,25025.1,23947.1],[1787094021,25025.1,23947.2],[1787094321,25024.4,23947.2],[1787094621,25024.4,23947.2],[1787094921,25024.6,23947.1],[1787095221,25024.9,23947.3],[1787095521,25025.4,23949.7],[1787095821,25025.4,23949.9],[1787096121,25026.3,23949.9],[1787096422,25026.2,23949.8],[1787096722,25026.2,23950.2],[1787097021,25026.2,23950.2],[1787097321,25025.7,23950.3],[1787097621,25024.6,23949.9],[1787097921,25024.2,23950.9],[1787098221,25024.2,23950.8],[1787098521,25024.3,23950.8],[1787098821,25024.3,23950.9],[1787099121,25024.5,23950.9],[1787099421,25024.1,23950.9],[1787099722,25021.3,23950.9],[1787100021,25020.2,23950.9],[1787100321,25018.8,23950.9],[1787100621,25018,23950.9],[1787100921,25018.6,23950.9],[1787101221,25017.6,23950.9],[1787101521,25015.1,23950.9],[1787101821,25015,23950.9],[1787102126,25013.8,23952.3],[1787102406,25013.1,23952.8],[1787102706,25013.1,23952.3],[1787103006,25012,23952.2],[1787103306,25011,23952.2],[1787103606,25011.5,23952.2],[1787103906,25009.6,23952.2],[1787104206,25008.2,23952.2],[1787104506,25013.6,23952.2],[1787104806,25013.4,23952.2],[1787105107,25024.5,23952.2],[1787105406,25024.6,23952.2],[1787105706,25024.7,23952.2],[1787106006,25024.5,23952.3],[1787106306,25024.4,23952.3],[1787106606,25024.1,23952.2],[1787106906,25022.2,23952.2],[1787107206,25021.4,23952.2],[1787107507,25021.3,23952.2],[1787107806,25020.7,23952.2],[1787108107,25019.7,23952.6],[1787108406,25019,23953],[1787108706,25018.6,23953],[1787109006,25018.6,23953],[1787109306,25018.1,23953.4],[1787109606,25018.1,23953.4],[1787109906,25017.8,23953.4],[1787110206,25017.8,23953.4],[1787110507,25016.7,23953.4],[1787110806,24931.1,23953.4],[1787111106,24956.6,23953.4],[1787111426,24955.5,23953.4],[1787111726,24955.6,23953.7],[1787112006,24912.5,23954],[1787112306,24920.6,23954],[1787112606,24923.1,23954.1],[1787112906,24964,23954.1],[1787113206,24954.6,23954],[1787113506,24906.4,23954.1],[1787113807,24721.3,23954.1],[1787114106,24743.5,23954.1],[1787114406,24892.5,23954.8],[1787114706,24995.5,23954.8],[1787115006,24990.7,23954.9],[1787115306,25019.1,23954.9],[1787115606,25018.7,23954.5],[1787115906,25017.7,23954.5],[1787116206,25016.6,23954.5],[1787116506,25015.9,23954.5],[1787116806,25016.6,23954.5],[1787117106,24965.2,23954.4],[1787117406,25022.3,23954.4],[1787117706,25018.7,23953.8],[1787118006,25018.8,23953.8],[1787118306,25018.8,23955],[1787118606,25019.8,23955],[1787118926,25019.2,23955],[1787119206,25018.9,23955.3],[1787119506,25018.9,23955.3],[1787119806,25018.9,23955.3],[1787120106,25018.9,23955.6],[1787120406,25018.9,23955.6],[1787120706,24984.8,23955.6],[1787121006,25010,23955.6],[1787121306,24971.5,23955.7],[1787121606,24972.1,23955.7],[1787121906,24983,23955.6],[1787122207,24983.3,23955.7],[1787122506,24979.2,23954.6],[1787122806,24991.5,23956.4],[1787123106,24990,23956.4],[1787123406,25021.3,23956.4],[1787123706,24975.7,23956.4],[1787124006,24973.9,23956.4],[1787124306,24983.3,23956.4],[1787124606,24985,23956.4],[1787124906,24969.3,23956.7],[1787125206,24945.3,23956.7],[1787125507,24945.7,23956.6],[1787125826,24947,23956.6],[1787126106,24946.1,23956.6],[1787126406,24991.4,23956.8],[1787126707,24994.1,23956.8],[1787127006,24978.5,23956.8],[1787127306,24950.7,23956.8],[1787127606,24942.1,23956.7],[1787127907,24942.1,23956.7],[1787128207,24942.7,23956.7],[1787128507,24946.1,23956.7],[1787128806,24908.1,23956.7],[1787129106,24942.7,23956.2],[1787129406,24943,23957.2],[1787129706,24941.9,23957.3],[1787130007,24907.1,23957.3],[1787130306,24906.6,23957.5],[1787130606,24906.7,23957.6],[1787130906,24906.2,23957.6],[1787131207,24906.3,23957.6],[1787131506,24906.3,23957.7],[1787131806,24904.7,23957.7],[1787132106,24904.9,23957.7],[1787132406,24903.4,23957.6],[1787132707,24903.1,23957.6],[1787133006,24902.2,23957.7],[1787133306,24904.7,23957.7],[1787133607,24905.6,23957.7],[1787133907,24903.6,23957.7],[1787134206,24967.7,23957.7],[1787134506,24905.5,23957.7],[1787134806,24905.2,23957.8],[1787135107,24886.3,23957.7],[1787135406,24841.7,23957.7],[1787135706,24843.6,23957.7],[1787136007,24916.5,23957.9],[1787136306,24911.3,23958],[1787136606,24917.9,23958],[1787136906,24912.5,23958],[1787137206,24840.2,23958.7],[1787137506,24820.4,23958.4],[1787137807,24806.1,23958.4],[1787138106,24805,23958],[1787138407,24804.2,23958],[1787138706,24804.5,23958.6],[1787139007,24928.3,23958.6],[1787139306,24959.5,23959],[1787139607,24973.8,23959],[1787139906,24974.9,23959],[1787140206,24941.8,23959],[1787140507,24906.3,23959.1],[1787140807,24938.4,23959.2],[1787141106,24903.6,23959.2],[1787141406,24904.1,23959.2],[1787141726,24902.7,23960],[1787142007,24940.2,23960],[1787142306,25022.4,23960],[1787142606,25018.4,23960],[1787142907,25018.4,23960],[1787143206,25018.4,23960],[1787143506,25018.1,23960],[1787143806,25018,23960.1],[1787144108,25017,23960.4],[1787144406,25016.5,23960.5],[1787144706,25016.6,23960.4],[1787145007,25016.7,23960.6],[1787145307,25016.6,23960.6],[1787145606,25016.7,23960.6],[1787145906,25016.6,23964],[1787146206,25010.5,23961.9],[1787146506,25011.2,23976.6],[1787146806,24998.5,23973.2],[1787147107,24998.2,23960.8],[1787147406,24997.2,23960.8],[1787147706,24930,23960.8],[1787148006,24902,23960.8],[1787148326,24906,23960.8],[1787148606,24881.8,23960.8],[1787148907,24867.3,23960.8],[1787149206,24871.6,23960.8],[1787149507,24905.5,23960.8],[1787149806,24884.1,23961],[1787150106,24874.4,23961],[1787150406,24895.7,23961],[1787150707,24883.6,23961.1],[1787151006,24997.5,23961.1],[1787151307,24997.6,23961.1],[1787151606,24998.2,23972.9],[1787151907,24997.1,23972.3],[1787152206,24997,23971.6],[1787152507,24996,23969.5],[1787152808,24995.6,23961.1],[1787153106,24993.8,23961.1],[1787153406,24952.2,23961.1],[1787153706,24960.9,23961.1],[1787154006,24903.9,23961],[1787154306,24947.3,23961],[1787154606,24942.3,23961.1],[1787154907,24936.3,23961.1],[1787155506,24889.1,23961.1],[1787155807,24888.3,23961.2],[1787156106,24794.8,23961.1],[1787156406,24794.8,23961.1],[1787156707,24794.7,23961],[1787157006,24888.5,23961],[1787157306,24849.1,23961.2],[1787157606,24888.2,23961.1],[1787157906,24887.8,23962],[1787158206,24887.2,23962.4],[1787158507,24887.2,24008.9],[1787158806,24887.8,24009.1],[1787159126,24887.9,24009.3],[1787159406,24888,24012.6],[1787159686,24866.6,24013.9],[1787159986,24877.1,24014.6],[1787160286,24822.7,24014.4],[1787160646,24845.2,24014.6],[1787160946,24863.5,24013.1],[1787161246,24888.5,24016],[1787161546,24888.3,24015.5],[1787161846,24889.2,24012.1],[1787162147,24889.2,24011.5],[1787162446,24889.2,24013.1],[1787162747,24889.7,24011.1],[1787163046,24889.5,24054.2],[1787163347,24888.5,24054.5],[1787163646,24932.5,24054.5],[1787163946,24902.5,24054.5],[1787164246,24889.7,24054.5],[1787164546,24889.7,24055.1],[1787164846,24888.9,24055.3],[1787165146,24935.4,24055.3],[1787165446,24961.6,24055.3],[1787165746,24932.9,24055.6],[1787166046,24942.2,24055.6],[1787166347,24962.2,24055.6],[1787166646,24947.1,24055.6],[1787166946,24967.2,24055.8],[1787167246,24969.3,24055.8],[1787167546,24996.6,24056.6],[1787167846,24995.7,24056.5],[1787168146,24995.6,24056.4],[1787168446,24994.9,24056.4],[1787168746,24994.4,24056.7],[1787169046,24994.3,24056.7],[1787169346,24994,24056.7],[1787169646,24993.8,24056.7],[1787169946,24993.9,24056.8],[1787170246,24995.4,24056.9],[1787170546,24996.7,24056.9],[1787170846,24996.5,24057.7],[1787171146,25018.3,24057.7],[1787171446,25018.4,24057.7],[1787171746,25018,24057.7],[1787172046,25018,24057.7],[1787172346,25018.3,24057.7],[1787172646,25018.6,24057.7],[1787172946,25018.6,24057.7],[1787173246,25018.5,24057.7],[1787173546,25017.8,24057.7],[1787173846,25018.6,24057.8],[1787174146,25018.6,24057.8],[1787174446,25018.6,24057.8],[1787174746,25018.6,24057.8],[1787175046,25018.6,24057.9],[1787175346,25018.6,24058],[1787175646,25018.6,24058],[1787175946,25018.7,24058]],"hourly":[],"daily":[]}}