{"bazaar":{"raw":[[1784152214,174999.8,118509.8],[1784162714,299999.9,131330.5],[1784163914,299999.9,131330.5],[1784166014,299999.9,131330.6],[1784167214,299999.8,131330.6],[1784172914,299999.9,131330.5],[1784174714,299999.8,131330.5],[1784205614,267951.4,131332.2],[1784208614,267951.4,131332.2],[1784209214,267951.4,131332.2],[1784222114,267951.4,138164.5],[1784222414,267951.4,138164.5],[1784223014,267951.4,138164.5],[1784223314,267951.4,138164.5],[1784223614,267951.4,138164.5],[1784225434,267951.4,138164.4],[1784225714,267951.5,138164.4],[1784231114,254972.6,138164.5],[1784232014,254972.5,138164.5],[1784281214,234359.8,144006.2],[1784282414,234359.8,144207.6],[1784283614,234360,148073.8],[1784284814,234359.7,148073.8],[1784338814,234766.4,156531.5],[1784339114,234766.4,157637.8],[1784339414,234766.4,157746.8],[1784340314,234766.2,160443.5],[1784343314,234766.2,157926.1],[1784344814,234766.2,157956.2],[1784372714,227706,167339.8],[1784382014,221669.3,167339.8],[1784383214,221669.3,167339.9],[1784383514,221669.3,167340.5],[1784385614,221669.3,167339.9],[1784385914,221669.3,167339.9],[1784388014,216235.7,167339.9],[1784390134,216235.8,167340.5],[1784394314,216235.3,167340.8],[1784396114,216234.9,167341],[1784398834,216234.9,167341],[1784402114,216189.5,167341.5],[1784403014,216234.6,167341.5],[1784441414,212136.2,169789.2],[1784451614,216232.3,169789.6],[1784451914,216231.6,169789.6],[1784452554,216231.6,169789.6],[1784454014,216231.6,169789.7],[1784454614,216231.6,169789.7],[1784455814,216231.3,169789.7],[1784458514,216231.1,169789.7],[1784459114,216231.2,169789.7],[1784463614,216230.9,169789.3],[1784495714,211583.2,169792],[1784496914,211171,169792],[1784502614,207403.2,169791.9],[1784516334,207402,169792.1],[1784517014,207402,169792.1],[1784517314,207402,169792.1],[1784519414,207402,169792.3],[1784520014,207402,169792.3],[1784523614,207402,169792.4],[1784525114,207402,169792.4],[1784539254,207401.4,171674],[1784547354,207401.4,171674.1],[1784548254,207401.4,171674.1],[1784551554,207400.2,171674.1],[1784552154,207400.2,171674.1],[1784556954,207399.5,171674.4],[1784558454,207399.5,173460.7],[1784568374,207399,175157.8],[1784568954,207399,175157.9],[1784569254,207399,175157.9],[1784569554,207399,175157.9],[1784569854,207399,175157.9],[1784570454,207399,175157.9],[1784571054,207399,175157.9],[1784574954,207398.5,175158],[1784578254,207398.4,175158.4],[1784579154,207398.4,175158.2],[1784610954,201416.6,176471.1],[1784623254,196676.3,177044.1],[1784627154,196529.8,175158],[1784632854,194484.7,175157.8],[1784675474,194521.7,76194.5],[1784678154,194522.2,76194.5],[1784683854,194520.9,82111.5],[1784685654,194521,82111.5],[1784688354,194520.9,82111.5],[1784688654,194520.9,82111.5],[1784688954,194520.9,82111.5],[1784690714,194521,82111.5],[1784691314,194520.9,82111.5],[1784695514,183279.1,82111.5],[1784697614,183279.1,81266.3],[1784698514,183278.9,77101.8],[1784723714,173161.8,86666.8],[1784730914,173161.2,100000.4],[1784733014,173161.8,100000.5],[1784737514,173161.9,103659.1],[1784739914,173161.9,100001],[1784740814,173161.9,100001],[1784741714,173161.8,103659.2],[1784743214,173161.8,103659.2],[1784745614,173161.8,103659.3],[1784746214,173161.9,103659.3],[1784764814,166211.2,103660.7],[1784784014,159956,103662.8],[1784787334,162483.8,103662.9],[1784789234,159955.6,103663.3],[1784791814,159955.5,103727.5],[1784797514,159955.7,106478.2],[1784799614,159955.3,106478.2],[1784799914,159955.3,106478.2],[1784802914,159955.4,106478.2],[1784845514,216233.9,117291.9],[1784853314,216234.5,117291.9],[1784853934,216234.5,117291.9],[1784854814,216234.6,117291.9],[1784856014,216234.5,117292.2],[1784858414,216234.4,117292.4],[1784859914,216234.3,117292.4],[1784861114,216234.3,117292.7],[1784861714,216234.3,122239.9],[1784862014,216234.3,122240],[1784863514,216234.3,122240.1],[1784864114,216234.3,122240.5],[1784866814,216234.4,122240.5],[1784878514,216234.3,122241.6],[1784901914,206834.2,122243.3],[1784902514,206834,122243.3],[1784913914,206833.6,122244.5],[1784915434,206833.5,122244.7],[1784917514,206833.3,122244.7],[1784953514,206834,126476.4],[1784957114,206833.9,126476.4],[1784960414,206833.9,126476.6],[1784962814,206833.6,126476.9],[1784971514,206833.4,130496.2],[1784972714,206833.4,130496.2],[1784973014,206833.4,130496.3],[1784976614,206833.4,130496.9],[1784979614,206833.5,130498.1],[1785015074,300000,147770.9],[1785015974,449999.9,155382.5],[1785016574,449999.9,155382.4],[1785017474,449999.9,155383.1],[1785018674,449999.8,156903],[1785019274,450000,166753.2],[1785021674,500000,209085.6],[1785029174,666665.6,209862.8],[1785029474,666665.6,204560.5],[1785030374,666665.5,203615.5],[1785031574,666665.5,206395.9],[1785032774,666665.5,231324.4],[1785035174,666665.4,225830.2],[1785036974,666665.2,244233.8],[1785037874,666665.2,244233.8],[1785040574,666664.1,157115.6],[1785041774,666663.8,159984],[1785044174,666663.4,225000.6],[1785054361,628794.9,336601.8],[1785072361,487330.9,165000.5],[1785079861,399978.5,176000.1],[1785086461,399977.6,200000],[1785087961,388006.7,200000],[1785093061,361980.9,206654],[1785093381,361980.9,207521.8],[1785106861,287683.3,200392.5],[1785125761,287680.5,208622],[1785130261,285969,208550.9],[1785136521,280161.9,208550.9],[1785145821,273000,208551],[1785147621,273000,208550.9],[1785152121,273000,208551],[1785181521,273322.2,211774.8],[1785185721,273321.6,211774.6],[1785191421,273320.8,211774.5],[1785192921,273320.6,211774.5],[1785194721,273320.3,211774.5],[1785205221,261625.9,211774.4],[1785207021,256640.4,211774.4],[1785208221,256640.3,211774.5],[1785237621,252152.2,204385.6],[1785239721,252152.6,205642.8],[1785244221,247614.2,204385.6],[1785249921,247613.3,204385.8],[1785251721,247612.8,204385.8],[1785253521,247612.6,204385.9],[1785256221,247612,204385.9],[1785256521,247612,204385.9],[1785257121,247612,204385.9],[1785260721,247611.1,204386.1],[1785266721,243287.3,204449.1],[1785271821,243285.8,204386.4],[1785294921,239395.8,170000.5],[1785299721,239395.6,170000.7],[1785302121,232455.7,170000.9],[1785306021,239395.2,170000.7],[1785307521,239395.2,170000.8],[1785310221,239395.2,170001.3],[1785315621,232455.5,170001.9],[1785319821,239394.9,170002.1],[1785320421,239394.9,170002.1],[1785320721,239394.9,170002.1],[1785326121,239394.8,170002.1],[1785373261,267165.6,170004.1],[1785375661,267165.6,170004.1],[1785393661,280160.6,170004.9],[1785417061,259229.4,170005.9],[1785418261,259229,170006.1],[1785434781,250304.9,170007.5],[1785435061,250305,170007.5],[1785483661,235810.3,174025.5],[1785488161,235810.3,174025.7],[1785488461,235810.4,174026],[1785490861,235810.4,174026.1],[1785504661,250305.7,174027.7],[1785530481,274999.6,174029.9],[1785535281,274999.3,174030.1],[1785536161,274999.3,174030.1],[1785547861,274999.1,174030.4],[1785550861,274999,174031.6],[1785594061,265886.9,183881.1],[1785600961,265887,183882.1],[1785601861,265886.8,183882.1],[1785602461,265886.8,183882.1],[1785603361,265886.8,183882.1],[1785605761,265886.8,183882.6],[1785606661,265886.8,183882.6],[1785611461,257686.4,183883.5],[1785618661,250958.6,186872.9],[1785618961,250958.6,186873.1],[1785621361,250958.5,189479.4],[1785630961,250958.4,189769.9],[1785639061,250958.6,191568],[1785649561,250958.6,193515.2],[1785651361,250958.6,193515.2],[1785654061,257686.3,196014.9],[1785663061,257686.3,195374],[1785663961,257686.3,194531.6],[1785665161,257686,194462.9],[1785668161,251552.6,194497.9],[1785672061,265887.1,196351.7],[1785708961,265885.2,196353.1],[1785719761,265884.7,196354],[1785747401,265882.7,196355.9],[1785755161,265882.1,196356],[1785762361,265881.2,196356],[1785762661,265881,197356.1],[1785764161,265881,199832.6],[1785768061,265881,196356.1],[1785769561,265880.8,196356.1],[1785773181,265879.5,196356.5],[1785779461,265879.5,196356.5],[1785780061,265879.3,196356.5],[1785780361,265879.3,196356.5],[1785780661,265879.4,196356.5],[1785781261,265879.5,196356.5],[1785781861,265879.5,196356.5],[1785815461,265877.6,196417.6],[1786399221,224998.2,140113.7],[1786399521,224998.2,140113.7],[1786399821,224998,140113.7],[1786400121,224997.9,140113.7],[1786400421,224997.9,140113.7],[1786400721,224997.7,140113.7],[1786401021,224997.7,140113.7],[1786401321,224997.7,140113.7],[1786401621,224997.7,140113.8],[1786401922,224997.7,140156],[1786402221,224997.7,140113.8],[1786402521,224997.7,140113.8],[1786402821,224997.4,140113.8],[1786403121,224997.4,140113.8],[1786403421,224997.3,140113.8],[1786403721,224997.3,140113.8],[1786404021,224997.1,140113.8],[1786404321,224997.1,140113.8],[1786404621,224997.1,140113.8],[1786404921,224997.1,140113.8],[1786405221,224996.9,140113.8],[1786405521,224996.9,140113.8],[1786405821,224996.9,140113.8],[1786406121,224996.9,140113.8],[1786406421,224996.6,140114],[1786406721,224996.5,140114],[1786407021,224996.5,140114],[1786407321,224996.5,140114],[1786407621,224996.4,140114],[1786407922,224996.4,140114.1],[1786408221,224996.4,140114.1],[1786408521,224996.4,140114.1],[1786408821,224996.3,140114.1],[1786409121,224996.2,140114.1],[1786409421,224996.2,140114.1],[1786409721,224996.2,140114.1],[1786410021,216507.8,140114.1],[1786410321,216507.8,140114.1],[1786410623,216507.6,140114.1],[1786410921,216507.6,140114.1],[1786411221,216507.6,140114.1],[1786411521,216507.6,140114.1],[1786411821,215779.9,140114.1],[1786412121,215779.9,140114.1],[1786412421,216507.5,140566.1],[1786412721,216507.5,142695.1],[1786413021,216507.5,142895.1],[1786413321,216507.5,143676.7],[1786413621,216507.5,143676.7],[1786413921,216507.5,162826.1],[1786414221,216507.5,162826.1],[1786414521,216507.5,149022.3],[1786414821,216507.5,149022.3],[1786415121,216507.5,148924.1],[1786415421,216507.5,148620.8],[1786415721,216507.4,148568.9],[1786416021,216507.4,162826.8],[1786416322,216507.2,162826.8],[1786416621,216507.2,162827.5],[1786416922,216507.2,162827.6],[1786417223,216507,162827.6],[1786417521,216507,162827.6],[1786417821,216507,162877.3],[1786418121,216507,162925.2],[1786418421,216507,163640.3],[1786418721,216507,163656.7],[1786419021,216507,163656.7],[1786419321,216507,163656.7],[1786419621,216507,163171],[1786419921,216507.1,163171],[1786420221,216507.2,163056.7],[1786420521,216507.2,163056.7],[1786420822,216507,163056.7],[1786421121,216507.1,163056.7],[1786421421,216507.2,163056.7],[1786421721,216507.1,163056.7],[1786422021,216507.1,163056.7],[1786422321,216507.2,163041.7],[1786422621,216507.1,163041.7],[1786422921,216506.9,165513.4],[1786423221,216506.9,165513.4],[1786423521,216506.9,165513.4],[1786423821,216506.9,165513.4],[1786424121,216506.9,165513.4],[1786424421,216506.9,165513.4],[1786424721,216506.9,165513.8],[1786425021,216506.9,165513.8],[1786425321,216506.9,165513.8],[1786425621,216506.9,165513.8],[1786425921,216506.9,165513.8],[1786426221,216506.9,165513.8],[1786426522,216506.9,165513.8],[1786426821,216506.9,165513.8],[1786427121,216506.9,165513.8],[1786427421,216506.8,165513.8],[1786427721,214587.1,165513.8],[1786428021,214917.4,165513.8],[1786428321,214917.4,165513.8],[1786428621,214917.4,165513.8],[1786428921,214917.4,165513.8],[1786429221,215109.7,165513.8],[1786429521,215324.4,165513.8],[1786429821,215838,165513.8],[1786430121,216149,165513.8],[1786430421,211378.2,165513.8],[1786430721,211407.4,165513.8],[1786431021,211407.4,165513.8],[1786431322,211407.4,165513.8],[1786431621,211407.4,165513.8],[1786431921,211407.4,165513.8],[1786432221,211407.4,165513.8],[1786432521,211407.4,165513.8],[1786432821,211407.4,165513.8],[1786433121,211407.4,165513.8],[1786433421,211407.4,165513.8],[1786433721,211407.4,165513.8],[1786434021,211407.4,165513.8],[1786434322,211407.4,165513.8],[1786434621,214110.1,165513.8],[1786434921,214377.4,165513.5],[1786435221,214345.1,165513.5],[1786435521,211407.3,165513.5],[1786435821,211407.3,165513.5],[1786436121,211407.3,165513.5],[1786436421,214917.4,165513.8],[1786436722,215109.7,165513.5],[1786437021,216321.4,165513.5],[1786437321,216506.8,165513.5],[1786437621,216506.9,165513.4],[1786437921,216506.9,165513.4],[1786438221,216506.9,165513.4],[1786438521,216506.9,165513.4],[1786438821,216506.9,165513.4],[1786439121,216506.9,165513.4],[1786439421,216506.9,165513.4],[1786439721,216506.9,165513.4],[1786440021,216506.9,165513.4],[1786440321,216506.9,165513.4],[1786440621,216506.9,165513.4],[1786440921,216506.9,165513.4],[1786441221,216506.8,165513.4],[1786441521,216506.9,165513.4],[1786441821,216506.9,165513.4],[1786442121,216506.9,165513.4],[1786442421,216506.9,165513.4],[1786442721,216506.9,165513.4],[1786443021,216506.9,165513.4],[1786443321,216506.9,165513.4],[1786443621,216506.9,165513.4],[1786443921,216506.9,165513.4],[1786444222,216506.9,165513.4],[1786444521,216506.9,165513.4],[1786444821,216506.9,165513.4],[1786445121,216506.9,165513.4],[1786445421,216506.9,165513.4],[1786445722,216506.9,165513.4],[1786446021,216506.9,165513.4],[1786446321,216506.9,165513.4],[1786446621,216506.9,165513.4],[1786446922,216506.9,165513.5],[1786447221,216506.9,165513.5],[1786447522,216506.9,165513.4],[1786447822,216506.9,165513.4],[1786448121,216506.9,165513.4],[1786448421,216506.9,165513.4],[1786448721,216506.9,165513.4],[1786449021,216506.8,165513.4],[1786449321,216506.7,165513.4],[1786449621,216506.7,165513.4],[1786449922,216506.7,165513.4],[1786450221,216506.8,165513.4],[1786450521,216506.8,165513.4],[1786450821,216506.8,165513.4],[1786451121,216506.8,165513.4],[1786451421,216506.8,165513.4],[1786451721,216506.8,165513.5],[1786452021,216506.8,165513.4],[1786452322,216506.8,165513.4],[1786452621,216506.8,165513.4],[1786452921,216506.8,165513.7],[1786453222,216506.8,165513.7],[1786453521,216506.8,165513.7],[1786453821,216506.8,165513.7],[1786454121,216506.8,165513.7],[1786454421,216506.8,165513.7],[1786454721,216506.7,165513.7],[1786455021,216506.7,165513.7],[1786455321,216506.7,165513.7],[1786455621,216506.7,165513.6],[1786455921,216506.7,165513.7],[1786456221,216506.7,165513.7],[1786456521,216506.7,165513.5],[1786456821,216506.7,165513.5],[1786457121,216506.4,165513.5],[1786457421,216506.4,165513.5],[1786457721,216506.4,165513.5],[1786458021,216506.4,165513.5],[1786458321,216506.4,165513.5],[1786458621,216506.4,165513.5],[1786458921,216506.4,165513.5],[1786459221,216506.4,165513.5],[1786459521,215841.3,165513.5],[1786459821,215486.5,165513.5],[1786460121,216506.5,165513.5],[1786460421,216506.5,165513.5],[1786460721,216506.5,165513.5],[1786461021,216506.5,165513.6],[1786461321,216506.4,165513.6],[1786461621,216506.4,165513.6],[1786461921,216506.5,165513.6],[1786462222,216506.5,165513.6],[1786462521,216506.5,165513.5],[1786462821,216506.5,165513.5],[1786463121,216506.2,165513.5],[1786463421,216506.2,165514.8],[1786463722,216506.2,165514.8],[1786464021,216506.1,165514.8],[1786464322,216506.1,165514.8],[1786464621,216506.1,165514.8],[1786464922,216506.1,165514.8],[1786465221,216506.1,165514.8],[1786465522,216506.1,165514.8],[1786465822,216506.1,165514.8],[1786466121,216506,165514.8],[1786466421,211406.8,165514.8],[1786466721,211406.8,165514.8],[1786467021,211406.8,165514.8],[1786467321,211406.8,165514.8],[1786467622,211406.8,165514.8],[1786467922,214806.3,165514.8],[1786468221,211406.7,165514.8],[1786468521,211406.5,165514.8],[1786468821,211406.2,165514.8],[1786469121,211406.2,165514.8],[1786469422,211406.4,165514.8],[1786469722,211406.5,165514.8],[1786470021,211406.1,165514.8],[1786470321,211406,165514.8],[1786470621,211406.1,165514.8],[1786470922,211406.1,165514.8],[1786471221,211406.1,165514.8],[1786471521,211406.1,165514.8],[1786471821,211406.1,165514.8],[1786472121,211406.1,165514.8],[1786472421,211406,165515.1],[1786472721,211406.1,165515.1],[1786473021,211405.9,165515.2],[1786473321,211405.9,165515.2],[1786473622,211405.9,165515.1],[1786473921,215056.8,165515.1],[1786474221,215217.2,165515.1],[1786474521,215635.4,165515.1],[1786474821,216506,165515.1],[1786475121,216506,165515.1],[1786475421,216506,165515.1],[1786475721,216506,165514.8],[1786476021,216506,165514.8],[1786476321,216506,165514.8],[1786476621,216505.8,165514.8],[1786476922,216505.8,165514.8],[1786477221,216505.8,165514.8],[1786477521,216505.8,165513.5],[1786477822,216505.7,165515.1],[1786478121,216505.7,165515.1],[1786478421,216505.6,165515.1],[1786479021,216505.6,165516],[1786479321,216505.6,165516],[1786479621,216505.6,165516.2],[1786479922,216505.6,165516.2],[1786480221,216505.6,165516.2],[1786480521,216505.6,165516.2],[1786480821,216505.6,165516.2],[1786481121,216505.6,165516.2],[1786481421,216505.6,165516.2],[1786481721,216505.6,165516.2],[1786482021,216505.5,165516.2],[1786482321,216505.6,165516.6],[1786482621,216505.6,165516.6],[1786482922,216505.7,165516.6],[1786483221,216505.7,165516.6],[1786483521,216506.1,165516.6],[1786483821,216505.9,165516.6],[1786484122,216505.9,165516.6],[1786484422,216505.7,165516.6],[1786484721,216505.7,165516.6],[1786485021,216505.6,165516.6],[1786485321,216505.6,165516.6],[1786485621,216505.6,165516.6],[1786485921,216505.5,165516.6],[1786486221,216505.5,165516.6],[1786486521,216505.5,165516.6],[1786486821,216505.5,165516.7],[1786487121,216505.6,165516.9],[1786487421,216505.6,165516.9],[1786487721,216505.6,165516.9],[1786488021,216505.6,165516.9],[1786488321,216505.6,165516.9],[1786488621,216505.6,165516.9],[1786488921,216505.6,165516.9],[1786489221,216505.6,165516.9],[1786489521,216505.5,165516.9],[1786489821,216505.6,165516.9],[1786490121,216505.6,165516.9],[1786490421,216505.6,165516.9],[1786490721,216505.6,165516.9],[1786491021,216505.6,165516.9],[1786491322,216505.6,165516.9],[1786491621,216505.6,165516.9],[1786491921,216505.6,165516.9],[1786492221,216505.6,165516.9],[1786492521,216505.6,165516.9],[1786492821,216505.6,165516.9],[1786493122,216505.6,165516.9],[1786493421,216505.7,165516.9],[1786493721,216505.7,165516.9],[1786494021,216505.7,165516.9],[1786494321,216505.7,165516.9],[1786494621,216505.7,165516.9],[1786494921,216505.7,165516.9],[1786495221,216505.7,165516.9],[1786495521,216505.7,165517],[1786495821,216505.7,165517],[1786496121,216505.7,165517],[1786496421,216505.9,165517],[1786496721,216505.9,165517],[1786497021,216505.9,165517],[1786497321,216505.9,165517],[1786497621,216505.9,165517],[1786497921,216505.7,165638.4],[1786498221,216505.7,165676.3],[1786498521,216505.9,165558.8],[1786498821,216505.9,165517],[1786499121,216505.8,165517],[1786499421,216505.8,165517],[1786499721,216505.8,165517],[1786500021,216505.9,165517],[1786500321,216505.9,165517],[1786500621,216505.9,165517],[1786500921,216505.9,165517],[1786501221,216505.9,165517],[1786501521,216505.9,165517],[1786501821,216505.9,165517],[1786502121,216505.6,165517],[1786502421,216505.6,165517],[1786502721,216505.6,165517],[1786503021,216505.6,165517],[1786503321,216505.6,165517],[1786503621,216505.6,165517],[1786503921,216505.5,165517.5],[1786504221,216505.5,165517.5],[1786504521,216505.5,165517.5],[1786504821,216505.5,165517.5],[1786505121,216505.5,165517.5],[1786505421,216505.5,165517.5],[1786505721,216505.5,165517.5],[1786506021,216505.4,165517.5],[1786506321,216505.4,165517.5],[1786506621,216505.5,165517.5],[1786506921,216505.5,165517.5],[1786507221,216505.5,165517.5],[1786507521,216505.5,165517.5],[1786507822,216505.5,165517.5],[1786508121,216505.5,165517.5],[1786508421,216505.5,165517.5],[1786508721,216505.5,165517.5],[1786509021,216505.5,165517.5],[1786509321,216505.5,165517.5],[1786509621,216505.6,165517.5],[1786509921,216505.6,165517.5],[1786510221,216505.6,165517.5],[1786510521,216141.4,165517.5],[1786510821,216505.6,165517.5],[1786511121,216505.6,165517.5],[1786511421,216505.6,165517.5],[1786511721,216505.6,165517.6],[1786512021,216505.6,165517.6],[1786512321,216505.5,165517.6],[1786512621,216505.5,165517.6],[1786512921,216505.5,165517.6],[1786513221,216505.5,165517.6],[1786513521,216505.5,165517.6],[1786513821,216505.5,165517.6],[1786514121,216505.5,165517.6],[1786514421,216505.5,165517.6],[1786514721,216505.5,165517.6],[1786515021,216505.6,165517.6],[1786515321,216505.6,165517.6],[1786515621,216505.6,165517.6],[1786515921,216505.5,165517.6],[1786516222,216505.6,165517.6],[1786516521,216505.6,165517.8],[1786516821,216505.6,165517.8],[1786517122,216505.6,165517.8],[1786517422,216505.6,165517.8],[1786517721,216505.6,165517.8],[1786518021,216505.6,165517.9],[1786518321,216505.6,165517.9],[1786518621,216505.6,165517.9],[1786518921,216505.8,165517.9],[1786519221,216505.8,165517.9],[1786519521,216505.9,165517.9],[1786519821,216505.9,165517.9],[1786520121,216505.9,165517.9],[1786520421,216505.8,165518],[1786520721,216505.8,165518],[1786521021,216505.8,165518],[1786521321,216505.8,165518],[1786521621,216505.8,165518],[1786521921,216505.8,165518],[1786522221,216505.9,165518],[1786522521,216505.9,165518],[1786522821,216505.9,165518],[1786523121,216505.9,165518],[1786523421,216505.9,165518.1],[1786523721,216505.9,165518.1],[1786524021,216505.9,165518.1],[1786524321,216505.9,165518.1],[1786524621,216505.9,165518.1],[1786524921,216506.8,165518.1],[1786525221,216506.8,165518.1],[1786525521,216506.8,165518.1],[1786525821,216506.8,165518.1],[1786526121,216506.8,165518.1],[1786526422,216506.8,165518],[1786526721,216506.8,165518],[1786527021,216506.8,165518],[1786527321,216506.8,165518],[1786527621,216506.8,165518],[1786527921,216506.8,165518],[1786528221,216506.8,165518],[1786528521,216506.8,165518],[1786528821,216506.8,165518],[1786529121,216506.8,165518],[1786529421,216506.7,165518],[1786529721,216506.8,165518],[1786530021,216506.8,165518],[1786530322,216506.8,165518],[1786530621,216506.8,165518],[1786530921,216506.8,165518],[1786531221,216506.8,165518],[1786531521,216506.8,165518],[1786531821,216506.7,165518],[1786532121,216506.7,165518],[1786532421,216506.7,165518],[1786532721,216506.7,165518.2],[1786533021,216506.7,165518.2],[1786533321,216506.7,165518.2],[1786533621,216506.7,165518.2],[1786533921,216506.8,165518.2],[1786534221,216506.8,165518.2],[1786534521,216506.8,165518.2],[1786534821,216506.8,165518.2],[1786535121,216506.8,165518.2],[1786535421,216506.8,165518.3],[1786535721,216506.8,165518.3],[1786536021,216506.8,165518.3],[1786536321,216506.8,165518.3],[1786536622,216506.6,165518.3],[1786536921,216506.4,165518.3],[1786537221,216506.4,165518.3],[1786537521,216506.4,165518.3],[1786537821,216506.4,165518.3],[1786538121,216506.4,165518.3],[1786538421,216506.4,165518.3],[1786538721,216506.4,165518.3],[1786539021,216506.4,165518.3],[1786539321,216506.4,165518.3],[1786539621,216506.4,165518.3],[1786539921,216506.4,165518.3],[1786540221,216506.4,165518.3],[1786540521,216506.4,165518.3],[1786540821,216506.4,165518.3],[1786541121,216506.4,165518.3],[1786541421,216506.4,165518.3],[1786541721,216506.4,165518.2],[1786542021,216506.4,165518.2],[1786542321,216506.4,165518.2],[1786542621,216506.4,165518.2],[1786542921,216506.4,165518.2],[1786543221,216506.4,165518.2],[1786543521,216506.4,165518.2],[1786543821,216506.6,165518.2],[1786544121,216506.6,165518.2],[1786544421,216506.6,165518.2],[1786544722,216506.6,165518.2],[1786545022,216506.6,165518.2],[1786545321,216506.5,165518.2],[1786545622,216506.6,165518.2],[1786545921,216506.6,165518.2],[1786546221,216506.6,165518.2],[1786546521,216506.6,165518.2],[1786546821,216506.6,165518.2],[1786547122,216506.6,165518.2],[1786547421,216506.6,165518.2],[1786547721,216506.6,165518.2],[1786548021,216506.6,165518.2],[1786548321,216506.6,165518.2],[1786548622,216506.6,165518.2],[1786548922,216506.6,165518.2],[1786549221,216506.9,165518.4],[1786549521,216506.9,165518.4],[1786549821,216506.9,165518.4],[1786550121,216506.9,165518.4],[1786550421,216506.8,165518.4],[1786550721,216506.8,165518.5],[1786551021,216506.8,165518.5],[1786551322,216506.8,165518.5],[1786551621,216506.8,165518.5],[1786551922,216506.8,165518.5],[1786552221,216506.9,165518.5],[1786552521,216506.9,165518.5],[1786552821,216506.9,165518.5],[1786553121,216506.9,165518.5],[1786553421,216506.9,165518.5],[1786553722,216506.9,165518.6],[1786554021,216506.9,165518.6],[1786554322,216506.9,165518.6],[1786554621,216506.9,165518.6],[1786554921,216507.1,165518.6],[1786555221,216507.2,165518.6],[1786555521,216507.2,165518.6],[1786555821,216507.5,165518.6],[1786556121,216507.5,165518.6],[1786556421,216507.5,165518.6],[1786556721,216507.4,165518.6],[1786557022,216507.4,165518.6],[1786557321,216507.4,165518.6],[1786557601,216507.4,165518.6],[1786557921,216507.4,165518.6],[1786558222,216507.5,165518.6],[1786558522,216507.4,165518.6],[1786558821,216507.4,165518.4],[1786559121,216507.4,165518.4],[1786559421,216507.4,165518.4],[1786559721,216507.4,165518.4],[1786560021,216507.4,165518.2],[1786560321,216507.4,165518.2],[1786560622,211408.5,165518.2],[1786560922,210000,165518.2],[1786561221,210000,165518.2],[1786561521,210000,165518.2],[1786561821,210000,165518.2],[1786562121,209999.7,165518.2],[1786562421,209999.7,165518.2],[1786562721,209999.7,165518.2],[1786563021,209999.7,165518.2],[1786563321,209999.7,165518.2],[1786563621,209999.6,165518.2],[1786563922,209999.5,165518.4],[1786564221,209999.5,165518.4],[1786564521,209999.5,165518.4],[1786564821,209999.5,165518.4],[1786565121,209999.5,165518.4],[1786565421,209999.5,165518.4],[1786565721,208000,165518.2],[1786566021,209000,165518.2],[1786566321,209000,165518.2],[1786566621,209000,165518],[1786566921,209000,165518],[1786567222,208999.8,165518],[1786567521,208999.8,165518],[1786567821,208999.8,165518],[1786568121,208999.7,165518],[1786568421,208999.7,165518],[1786568721,208999.7,165518],[1786569021,208999.6,165518],[1786569321,208999.6,165518],[1786569621,208999.6,165518],[1786569921,208999.4,165518],[1786570221,208999.4,165518],[1786570522,208999.1,165518.1],[1786570821,208999.2,165518.1],[1786571121,208999,165518.1],[1786571421,208999,165518.1],[1786571721,208999,165518.1],[1786572021,208999,165518.1],[1786572322,208999,165518.1],[1786572621,208999,165518],[1786572921,208999,165518],[1786573221,208999,165518],[1786573521,208999.1,165518],[1786573821,208999.1,165518],[1786574121,208999.4,165518],[1786574421,208999,165518.3],[1786574721,208999,165518.3],[1786575021,208999.1,165518.3],[1786575321,208999.1,165518.3],[1786575622,208999.1,165518.3],[1786575921,208999.3,165518.3],[1786576221,208999.4,165518.3],[1786576521,208999.4,165518.3],[1786576821,208999.4,165518.3],[1786577121,208999.4,165518.3],[1786577421,208999.4,165518.3],[1786577721,208999.4,165518.3],[1786578021,208999.4,165518.3],[1786578321,208999.4,165518.3],[1786578621,208999.4,165518.3],[1786578921,208999.4,165518.3],[1786579221,208999.4,165518.3],[1786579521,208999.4,165518.3],[1786579821,208999.4,165518.3],[1786580101,208999.4,165518.3],[1786580421,208999.6,165518.3],[1786580721,208999.5,165518.3],[1786581022,208999.5,165518.3],[1786581321,208999.6,165518.3],[1786581621,208999.6,165518.3],[1786581921,208999.1,165518.3],[1786582221,208999.1,165518.3],[1786582521,208999.1,165518.3],[1786582821,208999,165518.3],[1786583121,208999,165518],[1786583421,208999,165518],[1786583721,208999,165518],[1786584022,208999,165518],[1786584321,208999,165518],[1786584622,208999,165518],[1786584921,208999,165518.1],[1786585221,208999,165518.1],[1786585521,208999,165518.1],[1786585822,208999,165518.1],[1786586121,208999,165518.4],[1786586421,208999,165518.4],[1786586721,208998.9,165518.4],[1786587021,208998.9,165518.4],[1786587321,204650.7,165518.4],[1786587621,204650.7,165518.4],[1786587921,203293,165518.4],[1786588221,200737.3,165518.4],[1786588521,200737.3,165518.4],[1786588821,200737.4,165518.4],[1786589121,200737.4,165518.4],[1786589421,204077.5,165518.1],[1786589721,200737.4,165518.1],[1786590021,204134.9,165518.1],[1786590321,204255.9,165518.1],[1786590621,204255.9,165518.1],[1786590921,204255.9,165518.1],[1786591201,204255.9,165518.1],[1786591521,204298.2,165518.5],[1786591821,204298.2,165518.5],[1786592121,204442.8,165518.5],[1786592421,204442.8,165518.5],[1786592721,200737.4,165518.5],[1786593021,200737.4,165518.6],[1786593321,200737.4,165518.6],[1786593621,200737.4,165518.6],[1786593921,200737.4,165518.6],[1786594221,200737.4,165518.6],[1786594521,200737.3,165518.6],[1786594821,200737.3,165518.6],[1786595121,200737.3,165518.6],[1786595421,200737.4,165518.6],[1786595721,200737.4,165518.6],[1786596021,200737.4,165518.6],[1786596321,200737.2,165518.6],[1786596621,200737.1,165518.6],[1786596921,200737.1,165518.6],[1786597221,200737.1,165518.6],[1786597521,200679.8,165518.6],[1786597821,200679.8,165518.6],[1786598121,200737.1,165518.6],[1786598421,200737.1,165518.6],[1786598721,200737.1,165518.6],[1786599021,200737.1,165518.6],[1786599321,200737.1,165518.6],[1786599621,200737.1,165518.6],[1786599921,200737.1,165518.6],[1786600221,200737.1,165518.6],[1786600521,200737.1,165518.6],[1786600821,200737.1,165518.6],[1786601121,200737.1,165518.6],[1786601421,200737.1,165518.6],[1786601721,200737.1,165518.6],[1786602021,200737.1,165530.9],[1786602321,200737.1,165530.9],[1786602621,200737.1,165518.6],[1786602921,200737.1,165518.7],[1786603221,200737.1,165518.7],[1786603521,200737.1,165518.7],[1786603821,200737.1,165518.7],[1786604121,200737.1,165518.6],[1786604421,200737.1,165519],[1786604721,200737.1,165519],[1786605021,200737.1,165519],[1786605321,200737.1,165519],[1786605621,200737.1,165519],[1786605922,200737.1,165519],[1786606221,200737.1,165519],[1786606521,200737.1,165519],[1786606821,200737.1,165519],[1786607121,200737.1,165519],[1786607421,200737.1,165519],[1786607721,200737.1,165519],[1786608021,200737.1,165519],[1786608321,200737.1,165519],[1786608621,200737.1,165519],[1786608921,200737.1,165519],[1786609221,200737.1,165519],[1786609521,200737.2,165519],[1786609821,200737.2,165519],[1786610121,200737.2,165519],[1786610421,200737.4,165519],[1786610721,200737.4,165519],[1786611021,200737.4,165519],[1786611321,200737.4,165519],[1786611621,200737.4,165519],[1786611921,200737.3,165519],[1786612221,200737.3,165519],[1786612521,200737.3,165519],[1786612821,200737.3,165519],[1786613121,200737.3,165519],[1786613421,200737.3,165519],[1786613721,200737.3,165519],[1786614021,200737.3,165519],[1786614321,200737.3,165519],[1786614621,200737.3,165519.1],[1786614921,200737.1,165519.1],[1786615221,200737.1,165519.1],[1786615521,200737.1,165519.1],[1786615821,200737.1,165519.1],[1786616121,200737.1,165519.1],[1786616421,200737.1,165519.1],[1786616722,200737.1,165519.1],[1786617021,200737.1,165519.1],[1786617321,200737.1,165519.1],[1786617621,200737.1,165519.1],[1786617921,200737.1,165519.1],[1786618221,200737.1,165519.1],[1786618521,200737.1,165519.1],[1786618821,200737.1,165519.1],[1786619122,200737.1,165519.1],[1786619421,200737.1,165519.1],[1786619721,200737.1,165519.2],[1786620021,200737.1,165519.1],[1786620321,200737.1,165519.1],[1786620621,200737.2,165519.1],[1786620921,200737,165519.1],[1786621221,200737.2,165519.1],[1786621522,200737.2,166029.9],[1786621821,200737.2,166029.9],[1786622121,200737.2,166029.9],[1786622421,200737.3,166020],[1786622721,200737.3,167280.2],[1786623021,200737.3,166529.3],[1786623321,200737.2,166529.3],[1786623621,200737.3,168953.2],[1786623921,200737.3,166529.3],[1786624222,200737.1,166508.5],[1786624522,200737.2,168953.2],[1786624821,200737.2,166454.9],[1786625122,200737.2,166454.9],[1786625421,200737.2,166352.2],[1786625721,200737,166303.8],[1786626021,200737,169010.1],[1786626321,200737,169221.7],[1786626621,200737,169062.9],[1786626921,200737,169062.9],[1786627221,200737,169062.9],[1786627522,200736.6,169062.9],[1786627821,200736.6,168982.2],[1786628121,200736.6,168953.3],[1786628421,200736.6,169776],[1786628721,200736.6,169728.1],[1786629021,200736.6,169728.1],[1786629322,200736.6,169728.1],[1786629621,200736.4,169717.8],[1786629921,200736.4,169717.8],[1786630223,200736.4,169717.8],[1786630521,200736.4,169717.8],[1786630821,200736.4,169717.8],[1786631121,200736.1,169717.8],[1786631421,200736.1,169810.5],[1786631721,200736.1,169785],[1786632021,200736.1,170542.7],[1786632321,200736.3,169903.9],[1786632621,200681.4,169903.9],[1786632901,200736.3,169891.1],[1786633221,200736.4,169891.1],[1786633521,200736.4,169891.1],[1786633821,200736.4,169849.6],[1786634121,200736.4,169849.6],[1786634421,200736.4,169842.1],[1786634721,200736.4,169966.1],[1786635021,200736.4,169776.1],[1786635321,200736.4,169392.3],[1786635621,200736.3,169392.3],[1786635921,200736.3,165890.7],[1786636222,200736.3,165530],[1786636522,200736.3,165592.5],[1786636821,200736.3,165592.5],[1786637121,200736.3,165582.4],[1786637421,200736.1,167280.6],[1786637722,200736.1,167280.6],[1786638022,200736.1,167280.7],[1786638321,200736.1,167280.6],[1786638622,200736.1,167280.6],[1786638921,200736.1,167280.7],[1786639221,200736.1,167280.6],[1786639521,200736.1,167280.6],[1786639822,200736.1,167280.6],[1786640121,200736.1,167280.6],[1786640421,200736.1,167280.6],[1786640722,200736.2,167280.6],[1786641021,200736.2,167280.6],[1786641321,200736.2,167280.6],[1786641621,200736.2,167280.6],[1786641921,200735.9,165803.5],[1786642221,200735.9,165867.8],[1786642522,200735.9,165867.8],[1786642821,200735.9,167477.4],[1786643121,200735.9,167477.4],[1786643421,200735.9,165803.5],[1786643721,200735.8,165582.4],[1786644021,200735.8,165519.1],[1786644321,200735.8,165519.1],[1786644621,200735.7,165519.1],[1786644921,200735.7,165519.1],[1786645221,200735.7,165519.1],[1786645521,200735.8,165519.1],[1786645821,200735.8,165519.2],[1786646121,200735.8,165519.2],[1786646421,200735.9,165519.2],[1786646722,200735.6,165519.2],[1786647021,200735.8,165519.2],[1786647321,200735.8,165519.2],[1786647621,200735.8,165519.2],[1786647921,200735.8,165519.2],[1786648222,200735.8,165519.2],[1786648522,200735.9,165519.2],[1786648821,200735.5,165519.2],[1786649122,200735.5,165519.2],[1786649421,200735.5,165519.2],[1786649721,200735.4,165519.2],[1786650021,200735.4,165519.2],[1786650321,200735.4,165519.4],[1786650622,200735.4,165519.4],[1786650921,200735.2,165519.4],[1786651221,200735.2,165519.6],[1786651521,200735.2,165519.6],[1786651821,200735.2,165519.6],[1786652121,200735.2,165519.6],[1786652422,200735.2,165519.6],[1786652721,200735.2,165519.6],[1786653022,200735.2,165519.6],[1786653322,200735.2,165519.6],[1786653622,200735.2,165519.7],[1786653921,200735.2,165519.7],[1786654221,200735.2,165519.7],[1786654521,200735.2,165519.7],[1786654822,200735.2,165519.7],[1786655121,200735.2,165519.7],[1786655421,200735.2,165519.7],[1786655721,200735.2,165519.7],[1786656021,200735.2,165519.7],[1786656321,200735.2,165519.7],[1786656622,200735.2,165519.7],[1786656921,200735.2,165519.7],[1786657221,200735.2,165519.7],[1786657521,200735.2,165519.7],[1786657821,200734.9,165519.7],[1786658121,200734.8,165519.7],[1786658421,200734.8,165519.7],[1786658721,200734.4,165519.9],[1786659021,200734.4,165519.9],[1786659321,200734.3,165519.9],[1786659621,200734.2,165519.9],[1786659921,200734.2,165519.9],[1786660221,200734.2,165519.9],[1786660521,200734.3,165519.9],[1786660821,200734.3,165519.9],[1786661121,200734.1,165519.9],[1786661422,200734.1,165519.9],[1786661721,200734.1,165519.9],[1786662022,200734.2,165519.9],[1786662321,200734.1,165519.9],[1786662622,200734.1,165519.9],[1786662921,200734.2,165519.9],[1786663221,200734.6,165519.9],[1786663521,200734.2,165519.9],[1786663821,200734.2,165519.9],[1786664121,200734.2,165519.9],[1786664421,200734.2,165519.9],[1786664721,200734,165519.9],[1786665021,200734,165519.9],[1786665321,200734,165519.9],[1786665621,200734,165519.9],[1786665921,200734,165519.9],[1786666221,200734,165519.9],[1786666521,200733.8,165519.9],[1786666821,200733.8,165519.9],[1786667121,200733.8,165519.9],[1786667421,200733.8,165519.9],[1786667721,200733.8,165519.9],[1786668021,200733.8,165519.9],[1786668321,200733.8,165519.9],[1786668621,200733.8,165519.9],[1786668921,200733.8,165519.9],[1786669221,200733.8,165519.9],[1786669521,200733.8,165519.9],[1786669821,200733.8,165519.9],[1786670121,200733.8,165519.9],[1786670421,200733.8,165519.9],[1786670721,200733.8,165519.9],[1786671021,200733.8,165519.9],[1786671321,200733.8,165519.9],[1786671621,200733.8,165519.9],[1786671921,200733.8,165519.9],[1786672221,200733.8,165519.9],[1786672521,200733.8,165519.9],[1786672821,200733.8,165519.9],[1786673121,200733.8,165519.9],[1786673421,200733.8,165520],[1786673721,200733.8,165520],[1786674021,200733.8,165520],[1786674322,200733.8,165520],[1786674621,200733.8,165520],[1786674921,200733.8,165520],[1786675221,200733.7,165520],[1786675521,199990,165520],[1786675821,199990,165520],[1786676121,199990,165520],[1786676421,199990,165519.9],[1786676721,199990,165519.9],[1786677021,199990,165519.9],[1786677321,199990,165519.9],[1786677621,199990,165519.9],[1786677921,199990,165519.9],[1786678221,199990,165519.9],[1786678521,199990,165519.9],[1786678821,199990,165519.9],[1786679121,199990,165519.9],[1786679421,199990,165519.9],[1786679721,199990,165519.9],[1786680021,199990,165519.9],[1786680322,199990,165519.9],[1786680621,199990,165519.9],[1786680921,199990,165519.9],[1786681221,199990,165519.9],[1786681522,199990,165519.9],[1786681821,199990,165519.9],[1786682122,199990,165519.9],[1786682421,199990,165519.9],[1786682722,199990,165519.9],[1786683021,199990,165519.9],[1786683321,199990,165519.9],[1786683622,199990,165519.9],[1786683921,199990,165519.9],[1786684221,199745.9,165519.9],[1786684521,199745.9,165519.9],[1786684821,199745.9,165519.9],[1786685122,199773.6,165519.9],[1786685422,199705.2,165519.9],[1786685721,199990,165519.9],[1786686021,199990,165519.9],[1786686321,199990,165519.9],[1786686621,199990,165519.9],[1786686921,199989.9,165519.9],[1786687221,199989.9,165519.9],[1786687521,199989.9,165519.9],[1786687822,199990,165519.9],[1786688122,199990,165519.9],[1786688421,199990,165519.9],[1786688721,199990,165519.9],[1786689021,199990,165519.9],[1786689322,199990,165519.9],[1786689621,199990,165519.9],[1786689921,199990,165519.9],[1786690221,199990,165519.9],[1786690521,199990,165519.9],[1786690821,199990,165519.9],[1786691121,199990,165519.9],[1786691421,199990,165519.9],[1786691721,199990,165519.9],[1786692021,199990,165519.9],[1786692321,199990,165519.9],[1786692621,199990,165519.9],[1786692921,199990,165519.9],[1786693221,199990,165519.9],[1786693521,199990,165519.9],[1786693821,199990,165519.9],[1786694122,199989.9,165519.8],[1786694421,199989.9,165519.8],[1786694721,199989.9,165519.8],[1786695021,199989.9,165519.8],[1786695321,199989.9,165519.8],[1786695621,199989.9,165519.8],[1786695921,199989.9,165519.8],[1786696221,199989.9,165519.8],[1786696521,199989.9,165519.8],[1786696821,199990,165519.8],[1786697121,199990,165519.8],[1786697421,199989.7,165519.8],[1786697721,199989.7,165519.8],[1786698021,199989.7,165519.8],[1786698321,199989.6,165519.7],[1786698621,199989.6,165519.7],[1786698921,199989.6,165519.9],[1786699221,199989.6,165519.9],[1786699521,199989.6,165519.9],[1786699821,199989.5,165520],[1786700121,199989.5,165520.6],[1786700422,199989.5,165520.6],[1786700721,199989.5,165520.6],[1786701021,199989.3,165520.6],[1786701322,199989.3,165520.6],[1786701621,199989.3,165520.6],[1786701921,199989.3,165520.6],[1786702221,199989.3,165520.6],[1786702522,199989.3,165520.6],[1786702821,199989.3,165520.6],[1786703121,199989.3,165520.6],[1786703421,199989.4,165520.6],[1786703721,199989.3,165520.8],[1786704021,199989.3,165520.8],[1786704321,199989.3,165520.8],[1786704622,199989.3,165520.8],[1786704922,199989.3,165520.8],[1786705221,199989.2,165520.8],[1786705522,199989.3,165520.8],[1786705822,199989.2,165520.8],[1786706122,199989.2,165520.8],[1786706421,199989.2,165520.8],[1786706721,199989.4,165520.8],[1786707021,199989.4,165520.8],[1786707321,199989.4,165520.8],[1786707621,199989.4,165520.8],[1786707922,199989.4,165520.8],[1786708221,199989.5,165520.8],[1786708521,199989.6,165520.8],[1786708822,199989.6,165520.8],[1786709121,199989.6,165520.8],[1786709421,199989.6,165520.8],[1786709721,199989.6,165520.8],[1786710021,199989.6,165520.8],[1786710321,199989.6,165520.8],[1786710621,199989.6,165520.8],[1786710921,199989.6,165520.8],[1786711222,199989.6,165520.8],[1786711521,199989.5,165521],[1786711821,199989.6,165521],[1786712121,199989.6,165521],[1786712421,199989.6,165521],[1786712722,199989.6,165522.7],[1786713021,199989.6,165521],[1786713321,199989.6,165521],[1786713621,199989.6,165521],[1786713921,199989.6,165521],[1786714221,199989.6,165521],[1786714522,199989.6,165521],[1786714822,199989.6,165521],[1786715121,199989.6,165521],[1786715422,199989.6,165521],[1786715722,199989.6,165521],[1786716021,199989.6,165521],[1786716321,199989.6,165521],[1786716621,199989.6,165521],[1786716922,199989.6,165521],[1786717221,199989.6,165521],[1786717521,199989.6,165521],[1786717822,199989.6,165521],[1786718121,199989.6,165521],[1786718421,199989.6,165521],[1786718721,199989.6,165521],[1786719021,199989.6,165521],[1786719322,199989.6,165521],[1786719621,199989.6,165521],[1786719921,199989.6,165521],[1786720201,199989.6,165521],[1786720501,199989.6,165521],[1786720821,199989.7,165521],[1786721121,199989.6,165521],[1786721422,199989.7,165521],[1786721721,199989.7,165521],[1786722021,199989.5,165521],[1786722321,199989.5,165521],[1786722621,199989.3,165521.2],[1786722922,199989.2,165521.2],[1786723222,199989.2,165521.2],[1786723522,199989.2,165521.2],[1786723821,199989.2,165521.2],[1786724121,199989.2,165521.2],[1786724422,199989.3,165521.2],[1786724722,199989.3,165521.2],[1786725021,199989.3,165521.2],[1786725322,199989.3,165521.2],[1786725621,199989.3,165521.2],[1786725921,199989.3,165521.2],[1786726222,199989.3,165521.2],[1786726522,199989.3,165521.2],[1786726822,199989.3,165521.2],[1786727121,199989,165521],[1786727422,199989,165521.2],[1786727722,199989,165521.2],[1786728022,199989,165521.2],[1786728322,199989,165521.2],[1786728622,199989,165521.2],[1786728922,199989,165521.2],[1786729221,199989,165521.2],[1786729522,199989,165521.2],[1786729821,199989,165521.2],[1786730121,199989,165521.2],[1786730421,199988.9,165521.2],[1786730721,199988.9,165521.2],[1786731021,199988.9,165521.2],[1786731321,199988.9,165521.2],[1786731621,199988.9,165521.2],[1786731921,199988.9,165521.2],[1786732221,199988.9,165521.2],[1786732521,199988.9,165521.2],[1786732821,199988.9,165521.2],[1786733121,199988.9,165521.2],[1786733421,199988.9,165521.2],[1786733721,199988.7,165521.2],[1786734021,199988.5,165521.2],[1786734321,199988.4,165521.1],[1786734621,199988.2,165521.1],[1786734921,199988.2,165521.1],[1786735221,199988.2,165521.1],[1786735521,199988.2,165521.1],[1786735821,199988.2,165521.1],[1786736121,199988.2,165521.1],[1786736421,199988.2,165521.5],[1786736721,199988.2,165521.5],[1786737021,199988.2,165521.5],[1786737322,199988.2,165521.5],[1786737621,199988.2,165521.5],[1786737921,199988.1,165521.5],[1786738222,199988.1,165563.8],[1786738521,199987.7,167245.1],[1786738821,199987.7,167245.1],[1786739121,199987.7,167245.1],[1786739422,199987.7,167245.1],[1786739722,199987.7,167245.1],[1786740021,199987.7,167245.1],[1786740321,199987.7,167245.1],[1786740621,199987.7,167245.1],[1786740921,199987.7,167245.1],[1786741221,199987.7,167245.1],[1786741521,199987.7,167245.1],[1786741821,199987.7,167245.1],[1786742121,199987.7,167245.1],[1786742421,199987.6,167245.1],[1786742721,199987.6,167245.1],[1786743021,199987.6,167245.1],[1786743321,199987.4,167245.1],[1786743621,199987.4,167245.1],[1786743921,199987.2,167245.1],[1786744221,199987.2,167245.1],[1786744521,199987.2,167245.1],[1786744821,196713,167245.1],[1786745121,198855.4,167245.1],[1786745421,199987,167245.1],[1786745721,199987,167245.1],[1786746021,199987,167245.1],[1786746321,199986.9,167245.1],[1786746621,199986.9,167245.1],[1786746921,199986.9,167245.1],[1786747221,199986.9,167407],[1786747521,199986.9,167407],[1786747821,199986.9,167373.9],[1786748122,199986.7,167373.9],[1786748421,199986.7,167373.9],[1786748721,199986.7,167356.7],[1786749021,199986.7,167339.2],[1786749321,199986.7,167339.2],[1786749621,199986.7,167454.1],[1786749921,199986.7,167454.1],[1786750221,199986.7,167454.1],[1786750521,199986.8,167454.1],[1786750821,199986.8,167454.1],[1786751121,199986.8,167512.4],[1786751421,199986.8,167512.4],[1786751721,199986.8,168882.4],[1786752021,199986.8,168882.4],[1786752321,199986.8,168882.4],[1786752621,199986.8,167512.4],[1786752921,199986.8,167498.3],[1786753221,199986.8,167498.3],[1786753521,199986.7,167498.3],[1786753821,199986.7,167498.3],[1786754121,199986.5,167498.3],[1786754421,199986.5,167498.3],[1786754721,199986.4,167469.1],[1786755021,199986.4,167469.1],[1786755321,199986.4,167469.1],[1786755621,199986.4,167454.1],[1786755921,199986.4,167454.1],[1786756221,199986.4,167423.1],[1786756521,199986.4,167423.1],[1786756821,199986.4,167284.1],[1786757121,199986.5,167321.1],[1786757421,199986.3,167321.1],[1786757721,199986.3,167245.1],[1786758021,199986.3,167245.1],[1786758321,199986.3,167245.1],[1786758621,199986.3,167245.1],[1786758921,199986.3,167245.1],[1786759221,199986.3,167245.1],[1786759521,199986.1,167245.1],[1786759821,199986.1,167245.1],[1786760121,199986.1,167245.1],[1786760421,199986.1,167245.1],[1786760721,199986.1,167245.1],[1786761021,199986.1,167245.1],[1786761321,199986.1,167245.1],[1786761621,199986.1,167245.1],[1786761922,199986.1,167245.2],[1786762221,199986.1,167245.2],[1786762521,199986.1,167245.2],[1786762821,199986.1,167245.2],[1786763121,199986.3,167245.2],[1786763421,199986.3,167245.2],[1786763721,199986,167245.2],[1786764021,199985.9,167245.2],[1786764321,199985.9,167245.2],[1786764621,199985.9,167245.2],[1786764921,199985.9,167245.2],[1786765221,199985.9,167245.2],[1786765522,199985.9,167245.2],[1786765821,199985.9,167245.2],[1786766122,199985.9,167245.2],[1786766421,199985.9,167245.2],[1786766721,199985.9,167245.2],[1786767022,199985.9,167245.2],[1786767321,199985.9,167245.2],[1786767621,199985.9,167245.2],[1786767921,199985.9,167245.2],[1786768221,199985.9,167245.2],[1786768521,199985.9,167245.2],[1786768821,199985.8,167245.2],[1786769121,199985.8,167245.2],[1786769421,199985.8,167245.2],[1786769721,199985.8,167245.2],[1786770021,199985.8,167245.2],[1786770321,199985.7,167245.2],[1786770621,199985.7,167245.2],[1786770921,199985.8,167245.2],[1786771221,199985.6,167245.2],[1786771521,199985.6,167245.2],[1786771821,199985.6,167245.2],[1786772121,199985.6,167313.8],[1786772421,199985.4,167313.8],[1786772721,199985.4,167376.8],[1786773021,199985.8,167346],[1786773321,199985.8,167346],[1786773621,199985.8,167346],[1786773921,199985.8,167346],[1786774221,199985.8,167346],[1786774521,199985.8,167346],[1786774821,199985.8,167338],[1786775121,199985.6,167369.2],[1786775421,199985.6,167338],[1786775721,199985.6,167330],[1786776021,199985.6,167330],[1786776321,199985.5,167330],[1786776621,199985.5,168882.5],[1786776921,199985.5,168882.5],[1786777221,199985.5,168882.5],[1786777521,199985.6,168882.5],[1786777821,199985.6,168882.5],[1786778121,199985.8,168882.5],[1786778421,199985.8,168882.6],[1786778721,199985.8,168882.6],[1786779022,199985.8,168882.6],[1786779321,199985.8,168882.6],[1786779621,199985.8,168882.6],[1786779921,199985.8,168882.6],[1786780221,199985.8,168882.6],[1786780522,199985.8,168882.6],[1786780821,199985.8,168882.6],[1786781121,199985.8,168882.6],[1786781421,199985.8,168882.6],[1786781721,199985.8,168882.6],[1786782021,199985.8,168882.6],[1786782321,199985.8,168882.6],[1786782621,199985.8,168882.6],[1786782921,199985.8,168882.6],[1786783222,199985.9,168882.6],[1786783521,199986.3,168882.6],[1786783821,199986.3,168882.5],[1786784121,199987.4,168882.5],[1786784421,199987.1,168882.6],[1786784721,199987.3,168882.5],[1786785021,199987.4,168882.5],[1786785321,199987.4,168882.5],[1786785621,199987.4,168882.5],[1786785921,199987.4,168882.5],[1786786221,199987.7,168882.5],[1786786521,199987.3,168882.6],[1786786821,199987.3,168882.6],[1786787121,199987.3,168882.6],[1786787421,199987.3,168882.6],[1786787721,199987.3,168882.6],[1786788021,199987.3,168882.6],[1786788321,199987.3,168882.6],[1786788621,199987.2,168882.6],[1786788921,199987.2,168882.6],[1786789221,199987.2,168882.7],[1786789521,199987.3,168883.1],[1786789821,199987.3,168883.1],[1786790121,199987.3,168883.1],[1786790421,199987.3,168883.2],[1786790721,199987.3,168883.2],[1786791021,199987.2,168883.2],[1786791321,199987.2,168883.2],[1786791621,199987.2,168883.2],[1786791921,199987.2,168883.4],[1786792221,199987.2,168883.4],[1786792521,199987.2,168883.4],[1786792821,199987.1,168883.4],[1786793121,199987.2,168883.4],[1786793421,199986.9,168883.7],[1786793721,199986.9,168883.8],[1786794021,199986.9,168883.8],[1786794321,199986.9,168883.8],[1786794621,199986.9,168883.8],[1786794921,199986.9,168883.8],[1786795221,199986.8,168883.9],[1786795521,199986.9,168883.9],[1786795821,199986.9,168883.8],[1786796121,199986.9,168884.1],[1786796421,199986.9,168884.1],[1786796721,199986.9,168884.1],[1786797021,199986.9,168884.1],[1786797321,199986.9,168884.1],[1786797621,199986.9,168884.1],[1786797921,199986.9,168884.1],[1786798221,199986.9,168884.1],[1786798521,199986.9,168884.1],[1786798821,199987,168884.1],[1786799121,199987.1,168884.1],[1786799421,199987.2,168884.1],[1786799722,199987.2,168884.1],[1786800022,199987.2,168884.1],[1786800322,199987.2,168884.1],[1786800621,199987.2,168884.1],[1786800922,199987.2,168884.1],[1786801221,199987.2,168884.6],[1786801522,199987.2,168884.7],[1786801821,199987.2,168884.7],[1786802121,199987.1,168884.4],[1786802421,199987.1,168884.4],[1786802721,199987.1,168884.4],[1786803021,199987.2,168884.4],[1786803321,199987.2,168884.4],[1786803621,199987.2,168884.4],[1786803921,199987.2,168884.4],[1786804221,199987.2,168884.4],[1786804521,199986.9,168884.5],[1786804821,199986.9,168884.4],[1786805121,199987.2,168883.9],[1786805421,199987.2,168883.8],[1786805722,199987.3,168883.8],[1786806021,199988.6,168883.8],[1786806321,199988.6,168883.8],[1786806621,199989.3,168883.8],[1786806921,199989.3,168883.8],[1786807221,199990,168883.8],[1786807521,199990,168883.8],[1786807821,199990,168883.8],[1786808121,199990,168883.8],[1786808421,199990,168883.8],[1786808721,199990,168883.9],[1786809021,199990,168883.9],[1786809321,199990,168883.9],[1786809622,199990,168883.9],[1786809921,199990,168883.9],[1786810221,199990,168883.9],[1786810521,199990,168883.9],[1786810821,199990,168883.9],[1786811121,199990,168883.9],[1786811421,199990,168883.9],[1786811721,199990,168883.9],[1786812021,199989.9,168884.2],[1786812322,199989.9,168884.2],[1786812621,199989.9,168884.2],[1786812923,199989.9,168884.2],[1786813221,199989.9,168884.2],[1786813521,199989.9,168884.3],[1786813821,199990,168884.3],[1786814121,199990,168884.3],[1786814421,199990,168884.3],[1786814721,199990,168884.3],[1786815021,199990,168884.3],[1786815321,199990,168884.3],[1786815621,199990,168884.3],[1786815921,199989.9,168884.3],[1786816221,199989.9,168884.3],[1786816521,199990,168884.6],[1786816821,199990,168884.6],[1786817121,199990,168884.6],[1786817421,199990,168884.6],[1786817721,199990,168884.6],[1786818021,199990,168884.6],[1786818321,199990,168884.6],[1786818621,199990,168884.6],[1786818921,199990,168884.4],[1786819221,199990,168884.3],[1786819521,199990,168884.3],[1786819821,199990,168884.3],[1786820121,199990,168884.3],[1786820421,199990,168884.3],[1786820721,200455.4,168884.4],[1786821021,200455.4,168884.4],[1786821321,200735.4,168884.4],[1786821621,200736.4,168884.4],[1786821921,200736.4,168884.4],[1786822221,200736.4,168884.4],[1786822521,200736.4,168884.4],[1786822821,200736.4,168884.7],[1786823121,200736.4,168884.7],[1786823421,200736.4,168884.7],[1786823721,200736.4,168884.7],[1786824001,200736.4,168884.7],[1786824322,200736.4,168884.7],[1786824621,200736.4,168884.7],[1786824921,200736.4,168884.7],[1786825222,200736.4,168884.7],[1786825521,200736.4,168884.7],[1786825821,200736.4,168884.7],[1786826121,216032,168885.1],[1786826421,216507.5,168885.1],[1786826721,216507.5,168885.1],[1786827021,216507.5,168885.1],[1786827321,216507.5,168885.1],[1786827621,216507.5,168885.1],[1786827921,216507.5,168885.3],[1786828221,216507.5,168885.3],[1786828521,216507.4,168885.5],[1786828821,216507.3,168885.7],[1786829121,216507.3,168885.7],[1786829421,216507.3,168885.7],[1786829721,216507.3,168885.7],[1786830021,216507.3,168885.7],[1786830301,216507.3,168885.7],[1786830621,216507.3,168885.7],[1786830921,216507.3,168885.7],[1786831221,216507.2,168885.7],[1786831521,216507.2,168885.7],[1786831821,216507.3,168885.7],[1786832121,216507.3,168885.7],[1786832421,216507.3,168885.9],[1786832721,216507.3,168885.9],[1786833022,216507.5,168885.9],[1786833321,216507.4,168885.9],[1786833621,216507.5,168885.9],[1786833921,216507.4,168885.9],[1786834221,216507.3,168885.9],[1786834521,216507.5,168885.9],[1786834822,216507.5,168885.9],[1786835121,216507.5,168885.9],[1786835421,216507.5,168885.9],[1786835721,216507.5,168886.2],[1786836021,216507.5,168886.2],[1786836321,216507.5,168886.2],[1786836621,216507.5,168886.2],[1786836921,216507.5,168886.2],[1786837221,216507.5,168886.2],[1786837521,216507.5,168886.2],[1786837821,216507.4,168886.2],[1786838121,216507.4,168886.2],[1786838421,216507.3,168886.2],[1786838721,216507.3,168886.2],[1786839021,216507.3,168885.9],[1786839321,216507.3,168885.9],[1786839621,216507.3,168885.9],[1786839921,216507.3,168885.9],[1786840221,216507.3,168885.8],[1786840521,216507.3,168885.8],[1786840821,216507.3,168885.7],[1786841121,216507.3,168885.9],[1786841421,216507.3,168885.9],[1786841721,216507.2,168885.9],[1786842021,216507.3,168885.9],[1786842322,216507,168885.9],[1786842621,216506.9,168885.9],[1786842921,216506.9,168885.9],[1786843221,216506.9,168885.9],[1786843521,216506.9,168885.9],[1786843822,216506.9,168885.9],[1786844121,216506.9,168885.9],[1786844421,216506.9,169074.2],[1786844721,216507.1,168885.9],[1786845021,216507.3,168885.9],[1786845321,216507.5,168885.9],[1786845621,211745.3,168885.9],[1786845921,211745.3,168885.9],[1786846221,211745.3,168885.9],[1786846521,211745.3,168885.9],[1786846821,211745.3,168885.9],[1786847121,211745.2,168885.9],[1786847421,211745.2,168885.9],[1786847721,211745.2,168885.9],[1786848021,211745.2,168885.9],[1786848321,211745.2,168885.9],[1786848621,211745.2,168885.9],[1786848921,211745.3,168885.9],[1786849221,216190,168885.9],[1786849521,216190,168886.1],[1786849821,216507.5,168886.1],[1786850121,216507.5,168886.6],[1786850421,216507.5,168886.6],[1786850721,216507.5,168886.6],[1786851022,216507.4,168886.5],[1786851321,216507.4,168886.5],[1786851621,216507.4,168886.5],[1786851921,216507.4,168886.5],[1786852221,216507.4,168886.5],[1786852521,216507.4,168886.5],[1786852821,216507.4,168886.5],[1786853121,216507.4,168886.7],[1786853421,216507.2,168886.7],[1786853721,216507.3,168886.7],[1786854021,216507.3,168886.7],[1786854321,216507.3,168886.7],[1786854621,216507.3,168886.7],[1786854921,216507.4,168886.7],[1786855221,216507.4,168886.7],[1786855521,216507.4,168887],[1786855821,216507.5,168887],[1786856121,216507.5,168887],[1786856421,216507.5,168887],[1786856721,216507.5,168887],[1786857021,216507.5,168887],[1786857321,216507.5,168887],[1786857621,216507.5,168887],[1786857922,225000,168887],[1786858221,225000,168887.2],[1786858522,225000,168887.2],[1786858822,225000,168887.2],[1786859122,225000,168887.2],[1786859421,224999.9,168887.2],[1786859721,224999.9,168887.2],[1786860021,224999.9,168887.2],[1786860321,224999.9,169221.2],[1786860621,224999.9,169221.2],[1786860921,224999.9,169221.2],[1786861221,224999.9,169221.2],[1786861521,224999.9,169221.2],[1786861821,224999.9,169221.2],[1786862121,224999.9,169221.2],[1786862421,224999.9,169191.4],[1786862721,224999.9,169191.4],[1786863021,224999.8,169191.4],[1786863321,224999.8,171692.9],[1786863621,224999.8,171692.9],[1786863921,224999.8,171692.9],[1786864222,224999.8,171692.9],[1786864521,224999.8,171692.9],[1786864821,224999.8,171692.9],[1786865121,224999.7,171692.9],[1786865421,224999.7,171692.9],[1786865721,224999.7,171692.9],[1786866021,224999.7,171692.9],[1786866321,224999.7,171692.9],[1786866621,224999.7,171692.9],[1786866921,224999.7,171692.9],[1786867222,224999.7,171692.9],[1786867521,224999.7,171692.9],[1786867821,224999.7,171692.9],[1786868121,224999.7,171692.9],[1786868421,224999.7,171692.9],[1786868721,224999.7,171692.9],[1786869021,224999.7,171692.9],[1786869321,224999.5,171692.9],[1786869621,224999.4,171692.9],[1786869921,224999.4,171693.1],[1786870221,224999.4,171692.9],[1786870521,224999.4,171693.1],[1786870821,224999.4,171693.1],[1786871121,224999.2,171693.3],[1786871421,224999.3,171693.3],[1786871721,224999.4,171693.3],[1786872021,224999.4,171693.3],[1786872321,224999.4,171693.4],[1786872621,224999.5,171693.4],[1786872921,224999.6,171693.4],[1786873221,224999.6,171693.4],[1786873521,224999.6,171693.5],[1786873821,224999.6,171693.6],[1786874121,224999.6,171693.7],[1786874421,224999.6,171693.7],[1786874721,224999.6,171693.8],[1786875021,224999.6,171693.8],[1786875321,224999.4,171693.8],[1786875621,224999.2,171693.8],[1786875921,224999.2,171693.8],[1786876221,224999.2,171693.9],[1786876521,224999.2,171693.9],[1786876821,224999.3,171693.9],[1786877121,224999.6,171693.9],[1786877422,224999.6,171693.9],[1786877721,224999.6,171693.9],[1786878021,224999.6,171694.3],[1786878321,224999.6,171694.4],[1786878621,224999.6,171694.4],[1786878921,224999.6,171694.4],[1786879221,224999.6,171694.4],[1786879521,224999.6,171694.6],[1786879821,224999.6,171694.6],[1786880121,224999.6,171694.6],[1786880421,224999.6,171694.6],[1786880721,224999.6,171694.6],[1786881021,224999.6,171695.4],[1786881321,224999.5,171695.4],[1786881621,224999.5,171695.5],[1786881921,224999.5,171695.5],[1786882221,224999.5,171695.6],[1786882522,224999.5,171695.6],[1786882821,224999.5,171695.5],[1786883121,224999.5,171695.5],[1786883421,224999.5,171695.5],[1786883721,224999.6,171695.5],[1786884021,224999.6,171695.5],[1786884321,224999.6,171696.3],[1786884621,224999.9,171696.3],[1786884921,224999.9,171696.3],[1786885221,224999.9,171696.3],[1786885521,224999.9,171696.3],[1786885821,224999.8,171696.3],[1786886121,224999.8,171696.3],[1786886421,224999.7,171696.3],[1786886721,224999.7,171696.3],[1786887021,224999.7,171696.3],[1786887321,224999.7,171696.3],[1786887621,224999.7,171694.9],[1786887921,224999.7,171694.9],[1786888221,224999.7,172346.2],[1786888521,224999.7,174361.7],[1786888821,224999.7,174361.8],[1786889121,224999.7,174361.8],[1786889421,224999.6,174361.9],[1786889722,224999.9,174361.9],[1786890001,224999.9,174362],[1786890322,224999.8,174362.1],[1786890621,224999.9,174362.1],[1786890921,224999.7,174362.1],[1786891221,224999.9,174362.3],[1786891521,224999.9,174362.3],[1786891822,224999.9,174918.8],[1786892121,224999.9,176894.4],[1786892421,224999.9,176894.4],[1786892721,224999.8,176894.4],[1786893022,224999.8,176894.4],[1786893322,224999.9,176894.4],[1786893622,224999.9,176894.4],[1786893921,224999.9,176894.7],[1786894221,224999.9,176894.7],[1786894521,224999.9,176894.7],[1786894821,224999.9,176894.7],[1786895121,224999.9,176894.7],[1786895421,224999.9,176894.7],[1786895721,224999.9,176894.7],[1786896022,224999.9,176894.7],[1786896321,224999.9,176894.7],[1786896621,224999.8,176894.8],[1786896921,224999.8,176894.8],[1786897221,224999.8,177101],[1786897521,224999.8,177101],[1786897821,224999.8,177101],[1786898121,224999.8,177219.9],[1786898421,224999.9,177219.9],[1786898721,224999.9,179300.5],[1786899021,224999.9,179300.5],[1786899321,224999.9,179300.5],[1786899621,224999.9,179300.5],[1786899922,224999.9,179300.5],[1786900221,224999.9,179300.5],[1786900521,224999.9,179300.5],[1786900821,224999.9,179300.5],[1786901121,224999.9,179300.5],[1786901421,224999.9,179300.5],[1786901721,224999.9,179300.5],[1786902021,224999.9,179300.5],[1786902321,224999.8,179300.5],[1786902621,235000,179300.5],[1786902921,229430,179300.5],[1786903221,234934.6,179300.5],[1786903521,235000,179692.2],[1786903821,235000,179729],[1786904121,234999.9,182086.3],[1786904421,234999.9,182086.4],[1786904721,234999.9,182086.4],[1786905021,235000,182086.4],[1786905321,235000,182086.3],[1786905621,235000,182086.3],[1786905921,235000,182086.3],[1786906221,235000,182086.3],[1786906521,235000,182086.3],[1786906821,235000,182086.3],[1786907121,234999.9,182086.3],[1786907421,234999.8,182086.6],[1786907721,234999.7,182086.6],[1786908021,234999.8,182086.7],[1786908321,235000,182087.3],[1786908621,234999.9,182087.3],[1786908921,234999.9,182087.9],[1786909221,234999.9,182087.9],[1786909521,234999.9,182088.1],[1786909822,235000,182087.9],[1786910121,234999.9,182087.9],[1786910421,235000,182087.9],[1786910721,235000,182087.9],[1786911021,235000,182087.9],[1786911321,235000,182087.9],[1786911622,235000,182087.9],[1786911922,235000,182087.9],[1786912221,235000,182087.9],[1786912521,235000,182087.9],[1786912821,234999.8,182087.9],[1786913121,234999.7,182087.9],[1786913421,234999.7,182087.9],[1786913721,234999.7,184733.8],[1786914021,234999.7,184733.9],[1786914321,234999.7,184734.3],[1786914621,234999.7,184734.3],[1786914921,234999.8,184734.3],[1786915221,234999.6,184734.3],[1786915521,234999.8,184734.3],[1786915821,234999.8,184734.3],[1786916122,234999.8,184734.3],[1786916421,234999.5,184734.3],[1786916721,234999.6,184734.3],[1786917021,234999.4,184734.3],[1786917321,234999.4,184734.3],[1786917621,234999.5,184734.3],[1786917921,234999.5,184734.3],[1786918221,234999.1,184734.3],[1786918521,234998.7,184734.3],[1786918821,234999,184734.3],[1786919121,234999,184734.3],[1786919421,234999.5,184734.3],[1786919721,234999.6,184734.3],[1786920021,234999.7,184734.3],[1786920321,234999.9,184734.3],[1786920621,234999.9,184734.3],[1786920922,234999.9,184734.3],[1786921221,235000,184734.3],[1786921521,235000,184734.3],[1786921821,235000,184734.3],[1786922121,235000,184734.3],[1786922422,235000,184734.3],[1786922721,235000,184734.3],[1786923021,235000,184734.3],[1786923321,234999.9,184734.3],[1786923621,234999.9,184734.3],[1786923921,234999.9,184734.3],[1786924222,242842.5,184734.3],[1786924521,2000000,184734.3],[1786924821,2000000,184734.5],[1786925121,1999999.8,184734.6],[1786925421,1999999.8,184734.7],[1786925721,1999999.8,184734.8],[1786926021,1998184.5,184734.8],[1786926321,1999999.8,184734.8],[1786926621,1818473.4,184735.9],[1786926921,1818473.4,184735.9],[1786927221,1655099.7,184736.1],[1786927521,1655099.7,203796.8],[1786927821,1389698.9,258255],[1786928121,1389698.9,258255],[1786928421,1389698.6,258255],[1786928721,1389698.4,258255],[1786929021,1389698.4,258255.1],[1786929321,1360182.5,258255.2],[1786929621,1276554.1,258255.2],[1786929921,1276554.1,258255.2],[1786930221,1276554.1,258255.2],[1786930521,1276554.1,258255.1],[1786930821,1276554.1,258255.1],[1786931122,1276553.7,258255.1],[1786931421,1276553.7,258255.7],[1786931721,655825.6,258255.7],[1786932021,616067.7,261475.5],[1786932321,615280.1,261475.5],[1786932621,615903.7,267200.9],[1786932921,616067.7,267200.9],[1786933221,616067.7,261475.5],[1786933521,616067.5,262562.2],[1786933821,616067.3,262039.8],[1786934121,616067.3,262039.8],[1786934421,616067.3,264315.1],[1786934722,616067.3,276147.2],[1786935021,616067.3,276147.2],[1786935322,616067.2,276147.2],[1786935622,616067.1,276147.2],[1786935921,616067.1,276147.2],[1786936221,616067.1,276371.4],[1786936521,616067.1,276628.6],[1786936821,616067.1,277783.3],[1786937121,616067.1,282432.2],[1786937421,616067.1,282037.7],[1786937721,616067.1,390125.7],[1786938021,616067,406516.7],[1786938322,616066.9,410625.2],[1786938621,616066.8,427333.5],[1786938921,616066.8,422143],[1786939221,616066.9,422143],[1786939521,616066.9,424068],[1786939821,616066.9,460000.4],[1786940121,616066.9,460000.4],[1786940421,616066.5,460000.4],[1786940721,616066.2,457193.5],[1786941021,616065.8,460000.6],[1786941322,616065.8,460000.6],[1786941621,616065.8,460000.6],[1786941921,616065.7,460000.6],[1786942221,616065.7,460286.1],[1786942521,616065.6,460000.7],[1786942821,616065.6,460001],[1786943121,616065.6,460001],[1786943421,616065.6,460001],[1786943721,616065.6,460001],[1786944022,616065.6,460000.9],[1786944321,616065.6,290442.1],[1786944621,616065.6,290442.1],[1786944921,616065.4,459929.2],[1786945221,601239.2,276147.2],[1786945521,601239.2,276147.2],[1786945821,601239,276147.2],[1786946121,601239,276147.2],[1786946421,601239,276147.2],[1786946721,601239,276147.2],[1786947021,601238.9,276147.2],[1786947321,595496.7,276147.2],[1786947621,595496.7,276147.2],[1786947921,419999.9,276147.2],[1786948221,589133.2,276147.2],[1786948521,589133.2,276147.2],[1786948821,589133.2,276147.2],[1786949121,419999.7,276147.2],[1786949421,419999.7,276147.2],[1786949721,419999.7,276147.2],[1786950021,419999.7,276147.2],[1786950321,419999.7,276147.2],[1786950621,419999.7,276147.2],[1786950921,419999.7,276147.2],[1786951221,419999.7,276147.2],[1786951521,419999.7,276147.2],[1786951821,405614.4,276147.2],[1786952121,419999.5,276147.2],[1786952421,419999.3,276147.2],[1786952721,419999.3,276147.2],[1786953022,419999.3,276147.2],[1786953321,419999.5,276147.2],[1786953621,419999.5,276147.2],[1786953921,419999.5,276147.2],[1786954221,419999.5,276147.3],[1786954521,419999.5,276148.2],[1786954822,419999.4,276148.2],[1786955121,419999.4,276148.2],[1786955421,419999.4,276148.2],[1786955721,419999.2,276148.3],[1786956021,419999.3,276148.3],[1786956321,419999.4,276148.2],[1786956621,419999.8,276148.2],[1786956921,419999.8,276148.2],[1786957221,589133.2,276148.5],[1786957521,591092.3,276148.5],[1786957821,596545.5,276148.5],[1786958121,597963.5,276148.7],[1786958421,419999.9,276148.7],[1786958721,419999.9,276148.7],[1786959021,419999.9,276148.9],[1786959322,419999.8,276148.9],[1786959621,419999.8,276148.9],[1786959921,419999.6,276149.2],[1786960221,419999.6,276149.2],[1786960521,405614.3,276149.3],[1786960821,405614.3,276724.6],[1786961121,405614.1,276761.9],[1786961421,405614.1,277261.5],[1786961721,405614.1,277491.7],[1786962021,405613.8,277491.7],[1786962321,405613.8,278501.3],[1786962621,405613.7,278587.7],[1786962921,405613.7,278501.3],[1786963221,405613.4,286281.6],[1786963521,405613.8,286281.6],[1786963821,405613.8,278412.9],[1786964121,405613.8,278412.9],[1786964421,405613.8,278038.2],[1786964721,408810.9,286281.9],[1786965022,416882.9,286282.1],[1786965321,417259.7,287648.4],[1786965622,405613.9,287200.4],[1786965921,406002.8,286854.7],[1786966221,415803.9,286484.4],[1786966521,405613.8,286282.1],[1786966821,405613.8,286282.1],[1786967121,405613.6,286282.5],[1786967421,405613.4,286282.5],[1786967721,405613.2,286282.7],[1786968021,405613.2,286282.7],[1786968321,405613.2,286283],[1786968621,405613.2,286614.4],[1786968921,405613.2,286282.2],[1786969221,405612.1,286282.2],[1786969521,405611.9,286282.6],[1786969821,405611.9,286282.6],[1786970121,405611.9,286282.6],[1786970421,405611.7,286282.6],[1786970721,405611.7,286282.7],[1786971021,405611.7,286282.6],[1786971321,405611.7,286282.6],[1786971621,405611.7,286282.6],[1786971921,393678.7,286282.6],[1786972221,393678.7,286282.9],[1786972521,393678.7,286282.9],[1786972821,393678.6,286282.9],[1786973121,393678.5,286282.9],[1786973421,393678.5,286282.9],[1786973721,393678.5,286282.9],[1786974021,393678.5,286282.9],[1786974321,393678.4,286282.9],[1786974621,393678.3,286282.9],[1786974921,393678.3,286282.9],[1786975221,393677.9,286282.7],[1786975521,393677,286282.7],[1786975821,393676.6,286282.7],[1786976121,382936.7,286283],[1786976422,382936.3,286283],[1786976722,382935.6,286283.3],[1786977021,382935.1,286283.2],[1786977322,382935.2,286282.9],[1786977621,382935.2,286284],[1786977922,382935.1,286282.9],[1786978222,382935.1,286283.9],[1786978521,382935.2,286284.4],[1786978821,382935,286284.7],[1786979121,382935.2,287288.9],[1786979421,382935.2,287288.9],[1786979721,382935.2,287288.9],[1786980021,382935.2,287133.7],[1786980321,382935.2,291117.8],[1786980621,382935.2,291117.8],[1786980921,382935.1,291117.8],[1786981221,382935.1,291508.6],[1786981521,382935,295709.2],[1786981821,382935,295709.2],[1786982121,382935,295709.2],[1786982421,382935,295709.2],[1786982721,382935,295709.2],[1786983021,382935.2,295709.3],[1786983321,382935.2,296115.4],[1786983621,382935.5,296115.4],[1786983921,382935.5,296502.7],[1786984221,382935.5,296521.1],[1786984521,382935.4,296825.4],[1786984821,382935.4,297087.6],[1786985122,382935.4,316190.4],[1786985421,382935.2,316603.4],[1786985721,382935.2,316017.5],[1786986021,382935.2,315410.7],[1786986322,382935.2,295709.3],[1786986621,382935.4,295709.3],[1786986921,382935.4,295709.3],[1786987221,382935.5,295709.3],[1786987521,382935.5,295709.2],[1786987821,382935.5,295709.2],[1786988121,382935.5,295709.2],[1786988421,382935.5,295709.2],[1786988721,382935.5,295709.3],[1786989021,382935.5,295709.2],[1786989301,382935.7,295709.2],[1786989622,382935.4,295709.2],[1786989921,382934.5,295709.2],[1786990222,382934.5,295709.2],[1786990521,382934.5,295709.3],[1786990822,382934.6,295709.2],[1786991121,382935.1,295709.2],[1786991421,382936.3,295709.2],[1786991721,382936.2,295709.5],[1786992021,382936.3,295709.5],[1786992321,382936.3,296879.6],[1786992621,382936.1,300071.1],[1786992922,382936.1,300071.3],[1786993222,382935.8,300071.3],[1786993521,382935.8,300071.4],[1786993822,382935.8,295940.5],[1786994121,382935.7,295940.5],[1786994421,382935.6,295709.2],[1786994721,382935.6,295709.2],[1786995021,382935.3,295709.2],[1786995321,382935.5,295709.5],[1786995621,382935.5,295709.6],[1786995921,382935.5,295709.6],[1786996221,382936.2,295709.6],[1786996521,382936.3,295709.7],[1786996821,382936.1,295709.9],[1786997121,382936.1,295709.9],[1786997421,382936.1,295709.9],[1786997721,382936.3,295709.9],[1786998021,382936.3,295710.1],[1786998321,382936.3,295709.9],[1786998621,382936.3,276147.6],[1786998921,382936.2,276148],[1786999221,382936,276148],[1786999521,382936,276148],[1786999822,382936,276148],[1787000122,382936,276148],[1787000421,382936,276148],[1787000721,382935.9,276148],[1787001021,382936,276148],[1787001321,382936.2,276148],[1787001621,382936.2,276148],[1787001921,382936.2,276148],[1787002221,382936.2,276148],[1787002521,382935.9,276148],[1787002821,382935.8,276148],[1787003121,382935.7,276148],[1787003421,382935.6,276148],[1787003721,382935.6,276148],[1787004021,382935.6,276148.2],[1787004321,382935.6,276148.2],[1787004621,382935.5,276148.2],[1787004922,382935.5,276148.2],[1787005221,382935.7,276286.2],[1787005521,382935.7,276286.2],[1787005821,382935.7,276327.2],[1787006121,382935.3,276327.2],[1787006421,382935.3,276327.2],[1787006721,382935.3,281488.2],[1787007021,382935.3,281488.2],[1787007321,382935.3,281488.2],[1787007621,382935.3,281488.2],[1787007921,382935.3,281488.2],[1787008221,382935.3,281488.2],[1787008521,382935.6,281488.2],[1787008821,382935.2,281488.5],[1787009121,382935.2,281488.5],[1787009422,382935.7,281488.5],[1787009721,382935.6,281488.5],[1787010021,382935.4,281488.5],[1787010321,382935.7,281488.5],[1787010621,382935.7,281488.5],[1787010921,382935.7,281488.5],[1787011221,382935.7,281488.5],[1787011521,382935.7,281488.5],[1787011821,382935.7,281488.5],[1787012121,382935.7,281488.5],[1787012421,382935.8,284126.3],[1787012721,382935.8,281579.8],[1787013021,382935.7,281609.5],[1787013322,382935.7,281609.5],[1787013621,382935.7,281589.8],[1787013921,382935.7,281509.1],[1787014221,382935.7,281509.1],[1787014522,382935.7,281488.5],[1787014821,382935.6,281488.5],[1787015121,382935.6,281488.5],[1787015421,382935.6,281488.5],[1787015721,382935.6,281488.5],[1787016021,382935.5,281536.8],[1787016321,382935.7,281690.5],[1787016621,382935.7,281679],[1787016921,382935.7,281679],[1787017221,382935.7,281632.7],[1787017521,382935.7,281632.7],[1787017821,382936.2,281597.5],[1787018121,382936.1,281597.5],[1787018421,382936,281597.5],[1787018721,382936,281679],[1787019021,382936,281679],[1787019321,382936,281724.4],[1787019621,382935.9,281713.2],[1787019921,382935.9,281713.2],[1787020221,382935.9,281488.5],[1787020521,382935.9,281488.5],[1787020821,382936,281488.5],[1787021121,382936,281488.5],[1787021421,382935.9,281488.5],[1787021721,382935.9,281488.5],[1787022021,382935.9,281488.5],[1787022321,382935.9,281488.5],[1787022621,382936,281488.5],[1787022921,382936,281488.5],[1787023221,382936,281488.5],[1787023521,382936,281488.5],[1787023821,382936,281488.5],[1787024121,382936,281488.5],[1787024422,382936,281488.5],[1787024721,382936,281488.5],[1787025021,382936,281488.5],[1787025322,382936.1,281488.5],[1787025621,382936.1,281488.7],[1787025921,382936.1,281488.7],[1787026221,382936.1,281488.7],[1787026521,382936.2,281488.7],[1787026821,382936.2,281488.7],[1787027121,382936.2,281488.7],[1787027421,382935.9,281488.7],[1787027722,382935.8,281488.7],[1787028021,382935.8,281488.7],[1787028321,382935.8,281488.7],[1787028621,382936.2,281488.7],[1787028921,382936.1,281488.5],[1787029221,382936.1,281488.5],[1787029521,382936.1,281488.5],[1787029821,382936.1,281488.5],[1787030121,382936.1,281488.5],[1787030421,382936.1,281488.5],[1787030721,382936.1,281488.5],[1787031021,382936.1,281488.5],[1787031321,382936.1,281488.5],[1787031621,382936.1,281488.6],[1787031921,382935.9,281488.6],[1787032222,382936,281488.5],[1787032521,382936.1,281488.5],[1787032821,382936,281488.5],[1787033121,382935.8,281488.5],[1787033421,382935.8,281488.5],[1787033721,382935.8,281488.5],[1787034021,382935.8,281488.5],[1787034322,382935.8,281488.5],[1787034621,382935.8,281488.5],[1787034922,382935.8,281488.5],[1787035221,382935.8,281488.5],[1787035521,382935.8,281488.5],[1787035821,382935.8,281488.5],[1787036121,382935.8,281488.5],[1787036421,382935.7,281488.5],[1787036721,382935.7,281488.5],[1787037021,382935.7,281488.6],[1787037321,382935.7,281488.6],[1787037621,382935.7,281488.6],[1787037921,382935.7,281488.5],[1787038221,382935.8,281488.5],[1787038521,382935.8,281488.5],[1787038821,382935.8,281488.5],[1787039121,382935.8,281488.5],[1787039421,382935.8,281488.5],[1787039721,382935.8,281488.5],[1787040021,382936.1,281488.5],[1787040321,382935.7,281488.5],[1787040621,382935.7,281488.5],[1787040921,382935.6,281488.5],[1787041221,382935.5,281488.5],[1787041521,382935.4,281488.5],[1787041821,382935.5,281488.3],[1787042121,382935.4,276148],[1787042421,382935.1,196989.5],[1787042721,382935.4,194325.8],[1787043021,382935.4,258255],[1787043321,382935.2,258255],[1787043621,382935.1,194325.8],[1787043921,382935.1,194325.8],[1787044221,382935.1,258255],[1787044521,382935.1,196989.5],[1787044821,382935.1,196989.5],[1787045121,382935.1,196989.5],[1787045421,382935.1,196989.5],[1787045721,382935.1,196989.5],[1787046021,382935.1,196989.5],[1787046321,382935.1,188237.3],[1787046621,382935,188237.3],[1787046921,382935,188237.3],[1787047221,382934.9,188237.3],[1787047521,382934.9,258255],[1787047821,382934.9,258255.1],[1787048121,382934.9,258255.1],[1787048421,382934.9,258255.1],[1787048721,382934.9,258255.1],[1787049021,382934.9,258255.1],[1787049321,382934.9,194325.8],[1787049621,382934.9,184736.4],[1787049921,382935,184736.4],[1787050221,382935.1,194646.3],[1787050521,382934.8,194646.3],[1787050821,382934.8,194646.3],[1787051121,382934.7,194646.3],[1787051421,382934.6,194646.3],[1787051721,382934.6,194646.3],[1787052021,382934.6,194646.3],[1787052321,382934.5,194646.4],[1787052621,382934.5,194646.3],[1787052921,382934.5,194646.3],[1787053221,382934.5,194646.3],[1787053521,382934.3,194646.3],[1787053821,382934.3,194646.3],[1787054121,382934.1,194646.3],[1787054421,382934.1,194646.5],[1787054722,382437.3,194646.6],[1787055021,382732.2,194646.4],[1787055321,382732.2,194646.4],[1787055622,364105.2,194646.4],[1787055921,364105.2,194646.4],[1787056221,364105.2,194646.4],[1787056522,364105.2,184736.4],[1787056821,364105,184736.4],[1787057121,364105,177375.8],[1787057422,364105,176894.7],[1787057722,364105,176894.7],[1787058021,364104.9,176894.8],[1787058321,364104.6,176894.8],[1787058621,364104.5,176894.8],[1787058921,364104.5,176894.9],[1787059221,364104.5,176895.1],[1787059522,364104.5,176895.1],[1787059821,364104.3,176895.1],[1787060122,364104.3,176895.1],[1787060422,364104.5,176895.1],[1787060721,364104.2,176895.1],[1787061021,364104.2,176895.1],[1787061322,364104.2,176895.1],[1787061621,364104.2,196052.9],[1787061921,364104.2,220000],[1787062221,364104.2,216424.7],[1787062521,364104.2,197611.2],[1787062821,364103.9,197611.2],[1787063122,364103.6,197611.2],[1787063421,364103.6,177040.9],[1787063721,364103.6,176895.1],[1787064021,364103.6,176895.1],[1787064321,364103.4,176895.2],[1787064621,364103.4,180218.1],[1787064921,364103.4,176895.2],[1787065221,364103,176895.2],[1787065521,364103,176895.1],[1787065822,364103,176895.2],[1787066122,364102.9,176895.2],[1787066421,364102.7,176895.2],[1787066721,364103,176895.2],[1787067021,364103,176895.4],[1787067321,364102.7,176895.6],[1787067621,364102.7,176895.6],[1787067921,364102.7,176895.6],[1787068222,364102.7,176895.6],[1787068521,364102.7,176895.9],[1787068821,364102.7,176895.9],[1787069121,364102.7,176895.9],[1787069421,364102.7,176895.9],[1787069721,364102.7,176896.3],[1787070022,364102.7,176896.5],[1787070321,364102.7,176896.5],[1787070621,364102.3,176896.5],[1787070922,364102.3,176896.5],[1787071221,364102.3,176896.5],[1787071521,364102.2,176896.7],[1787071821,364102.2,176896.7],[1787072121,364102.2,176896.7],[1787072421,364102.2,176896.9],[1787072721,364102.1,176896.9],[1787073021,364102.2,176896.9],[1787073321,364102.2,176896.9],[1787073621,364102,176896.9],[1787073922,364101.5,176897.3],[1787074201,364101.5,176897.3],[1787074521,364101.4,176897.5],[1787074821,364101.2,176897.5],[1787075121,364101.2,176897.7],[1787075421,364101.2,176897.7],[1787075722,364101.2,176897.7],[1787076022,364101.1,176897.7],[1787076321,364101.1,176897.7],[1787076621,362228.7,176897.9],[1787076921,362117.1,176898.3],[1787077221,362341.7,176898.7],[1787077522,345380.2,176898.7],[1787077821,345380.2,176898.7],[1787078121,345380.2,176898.7],[1787078421,345379.7,176898.7],[1787078721,345379.5,176898.7],[1787079021,345379.5,176898.7],[1787079322,345379.5,176898.7],[1787079622,345379.5,176898.7],[1787079921,345379.5,176898.7],[1787080221,345379.4,176898.7],[1787080521,345379.3,176898.5],[1787080821,345379.1,176898.5],[1787081121,345379.2,176898.5],[1787081421,345378.9,176898.7],[1787081721,345378.9,176898.7],[1787082021,345378.7,176898.7],[1787082321,345378.6,176898.7],[1787082621,345378.5,176898.7],[1787082921,345378.1,176898.7],[1787083221,345378.1,176898.7],[1787083521,345378,176898.7],[1787083821,345378,176898.7],[1787084121,345378,176898.7],[1787084421,345377.8,176898.9],[1787084722,345377.8,176898.9],[1787085021,345377.8,176899],[1787085321,345377.8,176899.1],[1787085621,345377.8,176899.2],[1787085921,345377.8,176899.2],[1787086221,345377.8,176899.2],[1787086521,345377.7,176899.2],[1787086821,345377.2,176899.2],[1787087121,345377.2,176899.2],[1787087422,345377.1,176899.2],[1787087721,345376.8,176899.2],[1787088021,345376.8,176899.2],[1787088321,345376.4,176899.2],[1787088621,345376.4,176899.1],[1787088921,345376.4,176899.2],[1787089201,328528.6,176899],[1787089521,328528.5,176898.9],[1787089821,328528.5,176898.9],[1787090121,328528.3,176898.9],[1787090421,328528.4,176898.9],[1787090721,328528.4,176898.9],[1787091021,328528.5,176898.9],[1787091321,316019,176899.1],[1787091621,313365.3,176899.1],[1787091921,313365.1,176898.9],[1787092221,313364.9,176898.9],[1787092521,313364.9,176898.9],[1787092821,313364.9,176898.9],[1787093122,313364.9,176898.9],[1787093421,313364.9,176898.9],[1787093723,313365.1,176898.9],[1787094021,313365.1,176898.9],[1787094321,313364.8,176899],[1787094621,313364.8,176899],[1787094921,313364.7,176899],[1787095221,313364.6,176899],[1787095521,313364.6,176899],[1787095821,313364.4,176899],[1787096121,313364.4,176899],[1787096422,313364,176899],[1787096722,313364.4,176899],[1787097021,313363.7,176899],[1787097321,313363.7,176899],[1787097621,313363.7,176899],[1787097921,299717,176899],[1787098221,299716.8,176899],[1787098521,299716.8,176899],[1787098821,299716.7,176899],[1787099121,299716.8,176899],[1787099421,299716.8,176899],[1787099722,299716.8,176899],[1787100021,299716.8,176899],[1787100321,299716.8,176899],[1787100621,299716.8,176899],[1787100921,299716.8,176899.1],[1787101221,299716.8,176899],[1787101521,299716.6,176899],[1787101821,299716.6,176899],[1787102126,299716.6,176899],[1787102406,299716.6,176899],[1787102706,299716.4,176899],[1787103006,299716.4,176899],[1787103306,299716.1,176899],[1787103606,299716.1,176899],[1787103906,299716.1,176899],[1787104206,299715.9,176899],[1787104506,299715.7,176899],[1787104806,299715.7,176899.1],[1787105107,299715.6,176899],[1787105406,299715.6,176899],[1787105706,299715.4,176899],[1787106006,299715.4,176899],[1787106306,299715.3,176899],[1787106606,299714.7,176899],[1787106906,299714.5,176899],[1787107206,299714.5,176899],[1787107507,299714.3,176899],[1787107806,299714.3,176899],[1787108107,298501.3,176899],[1787108406,299714.3,176899],[1787108706,299714.3,176899],[1787109006,299714.3,176899],[1787109306,299714.3,176899],[1787109606,299714.1,176899],[1787109906,299714.1,176899],[1787110206,299713.9,176899],[1787110507,299713.9,176899],[1787110806,299713.9,176899],[1787111106,299713.6,176899],[1787111426,299713.6,176899],[1787111726,299713.6,176899],[1787112006,299713.8,176899],[1787112306,299713.8,176899],[1787112606,287432,176899],[1787112906,287432,176899],[1787113206,282506.1,176899],[1787113506,282933.6,176899],[1787113807,282312.5,176899],[1787114106,282312.5,176899.2],[1787114406,276378.4,176899.2],[1787114706,266430.4,176899.2],[1787115006,257477.1,176899.4],[1787115306,257477,176899.1],[1787115606,257476.8,176899.1],[1787115906,257477,176899],[1787116206,257476.9,176899],[1787116506,249418.8,176899],[1787116806,250682.8,176899],[1787117106,249418.4,176899],[1787117406,249418.7,176899.2],[1787117706,249418.7,176899.4],[1787118006,249418.6,176899.4],[1787118306,249418.2,176899.4],[1787118606,249418.2,176899.4],[1787118926,242937.5,176899.4],[1787119206,242166,176899.5],[1787119506,242166,176899.5],[1787119806,242166,176899.5],[1787120106,242165.9,176899.4],[1787120406,242165.8,176899.4],[1787120706,242164.9,176899.4],[1787121006,242164.7,176899.4],[1787121306,242164.7,176899.6],[1787121606,242164.7,176899.6],[1787121906,242164.7,176899.6],[1787122207,242164.6,176899.6],[1787122506,242164.6,176899.6],[1787122806,242164.6,176899.4],[1787123106,242164,176899.4],[1787123406,242164,176899.4],[1787123706,242164,176899],[1787124006,242163.7,176899],[1787124306,242163.7,176899],[1787124606,242163.7,176899],[1787124906,242163.7,176899],[1787125206,235637.2,176899],[1787125507,238465.3,176899],[1787125826,238099.7,176899.1],[1787126106,238700.5,176899.1],[1787126406,242163.7,176899.1],[1787126707,242163.5,176899.4],[1787127006,242163.5,176899.4],[1787127306,242163.5,176899.4],[1787127606,242163.5,176899.4],[1787127907,242163.5,176898.9],[1787128207,242163.5,176898.9],[1787128507,242163.5,176898.9],[1787128806,242163.4,176898.9],[1787129106,242163.5,176898.9],[1787129406,242163.5,176898.9],[1787129706,242163.5,176898.9],[1787130007,242163.5,176899],[1787130306,242163.5,176899],[1787130606,242163.5,176899],[1787130906,242163.5,176898.9],[1787131207,242163.5,176898.9],[1787131506,242163.5,176898.9],[1787131806,242163.5,176898.9],[1787132106,242163.3,176899],[1787132406,242163.3,176899],[1787132707,242163.3,176899.1],[1787133006,242163.3,176899.1],[1787133306,242163.3,176899.1],[1787133607,242163.3,176899.1],[1787133907,242163.3,200000],[1787134206,242163.3,200000.1],[1787134506,242163.3,200000.1],[1787134806,242163.3,200000.2],[1787135107,242163.3,200000],[1787135406,242163.3,200000],[1787135706,242163.3,176898.5],[1787136007,242163.3,176898.5],[1787136306,242163.1,176899.1],[1787136606,242162.9,176899.2],[1787136906,242162.9,176899.2],[1787137206,242162.9,176899.2],[1787137506,242162.8,176899.2],[1787137807,242162.8,176899.2],[1787138106,242162.8,176899.2],[1787138407,242162.6,176899.2],[1787138706,242162.6,176899.2],[1787139007,242162.6,176899.2],[1787139306,242162.6,176899.2],[1787139607,242162.4,176899.2],[1787139906,242162.4,176899.2],[1787140206,242162.4,176899.2],[1787140507,242162.4,176899.2],[1787140807,242162.3,176899.2],[1787141106,242162.4,176899.2],[1787141406,242162.4,176899.2],[1787141726,242162.4,176899.2],[1787142007,242162.4,176899.2],[1787142306,242162.4,176899.2],[1787142606,242162.4,176899.2],[1787142907,242162.4,176899.2],[1787143206,242162.3,176899.4],[1787143506,242162.1,176899.3],[1787143806,242162,176899.4],[1787144108,242162.1,176899.4],[1787144406,242162.1,176899.4],[1787144706,242162.1,176899.4],[1787145007,242162.1,176899.5],[1787145307,242162,176950.9],[1787145606,242162,176899.5],[1787145906,242161.9,176899.5],[1787146206,242161.9,176899.5],[1787146506,235635.5,176899.5],[1787146806,235635.5,176899.5],[1787147107,235635.4,176899.5],[1787147406,235635.2,176899.5],[1787147706,235635,176899.5],[1787148006,235634.9,176899.5],[1787148326,235634.9,176899.5],[1787148606,235635,176899.5],[1787148907,235635,176899.5],[1787149206,235635,176899.5],[1787149507,235634.7,176899.5],[1787149806,235634.5,176899.5],[1787150106,235634.3,176899.5],[1787150406,235634.2,176899.5],[1787150707,235634.2,176899.5],[1787151006,235634.1,176899.5],[1787151307,235634.1,176899.5],[1787151606,233924,176899.5],[1787151907,233031.8,176899.5],[1787152206,233206.3,176899.5],[1787152507,233452.5,176899.5],[1787152808,229760.3,176899.5],[1787153106,229760.4,176899.5],[1787153406,229760.2,176899.6],[1787153706,229760.1,176899.7],[1787154006,224474,176899.7],[1787154306,224474,176899.7],[1787154606,224473.9,176899.7],[1787154907,224473.9,176899.8],[1787155506,224473.9,176899.8],[1787155807,224473.9,176899.8],[1787156106,224474,176899.8],[1787156406,224473.7,176899.8],[1787156707,224473.7,176900.1],[1787157006,224473.7,176900.1],[1787157306,224473.6,176900.1],[1787157606,224473.6,176900.1],[1787157906,224473.6,176900.1],[1787158206,224473.6,176900.1],[1787158507,224473.6,176900.1],[1787158806,224473.6,176900.1],[1787159126,224473.6,176900.1],[1787159406,224473.6,176900.1],[1787159686,224473.6,176900.1],[1787159986,224473.6,176900.1],[1787160286,224473.7,176900.1],[1787160646,224473.5,176900.1],[1787160946,224473.5,176900.1],[1787161246,224473.4,176900.3],[1787161546,224473.2,176900.1],[1787161846,224473.1,176900.1],[1787162147,224473.2,176899.7],[1787162446,224473.2,176899.7],[1787162747,224473.2,176899.8],[1787163046,224473,176899.8],[1787163347,224473,176899.7],[1787163646,224473,176899.8],[1787163946,224472.9,176899.8],[1787164246,224472.8,176899.8],[1787164546,224472.6,176899.9],[1787164846,224472.6,176899.9],[1787165146,224472.5,176900],[1787165446,224472.6,176900],[1787165746,224472,176900],[1787166046,224472,176900.1],[1787166347,215000,176900.1],[1787166646,215000,176900.1],[1787166946,215000,176900.1],[1787167246,214999.7,177197.8],[1787167546,214999.6,178805.2],[1787167846,214999.6,178805.2],[1787168146,214999.6,178805.2],[1787168446,214999.4,178805.2],[1787168746,214999.4,178805.2],[1787169046,214999.4,178805.2],[1787169346,214999.4,178805.2],[1787169646,214999.4,178805.2],[1787169946,214999.3,178805.2],[1787170246,214999.3,178805.2],[1787170546,214999.3,178805.3],[1787170846,214998.7,178805.3],[1787171146,214998.7,178805.4],[1787171446,214998.7,178805.4],[1787171746,214998.1,178805.4],[1787172046,214997.8,178805.4],[1787172346,214997.7,178805.5],[1787172646,214997.6,178805.5],[1787172946,214997.6,178805.5],[1787173246,214997.4,178805.5],[1787173546,214997.4,178805.4],[1787173846,214997.6,178805.4],[1787174146,214997.6,178805.4],[1787174446,214997,178805.4],[1787174746,214997,178805.4],[1787175046,214997,178805.4],[1787175346,214997,178805.4],[1787175646,214997,178805.4],[1787175946,214997,178805.4]],"hourly":[],"daily":[]}}