{"bazaar":{"raw":[[1784162714,15989.8,11933.7],[1784163914,15989.3,11945.1],[1784166014,15988.3,11749.4],[1784167214,15914.9,11710.8],[1784172914,15787.5,11696.3],[1784174714,15787.5,11697.8],[1784205614,15773.8,11685.8],[1784208614,15764.8,11686.3],[1784209214,15764.1,11686.5],[1784222114,16578,11692.2],[1784222414,16576.5,11692.2],[1784223014,16577.4,11692.6],[1784223314,16577.5,11692.5],[1784223614,16577.4,11692.6],[1784225434,16576.6,11693.6],[1784225714,16578.1,11693.6],[1784231114,16466.6,11694.2],[1784232014,16578.6,11694.7],[1784281214,16566.3,12461.6],[1784282414,16560.4,12460.7],[1784283614,16557.5,12461],[1784284814,16561.1,12504.5],[1784338814,15756.1,12527],[1784339114,15756.1,12532],[1784339414,15756.1,12534.4],[1784340314,15756.1,12542.7],[1784343314,15756.1,12541.6],[1784344814,15755.1,12541.7],[1784372714,15756.1,12560.9],[1784382014,15756.3,12583.7],[1784383214,15756.2,12581.9],[1784383514,15756.3,12589.6],[1784385614,15750.3,12584.6],[1784385914,15749.3,12585.5],[1784388014,15749.3,12588.1],[1784390134,15749.8,12588.5],[1784394314,15224.5,11936.5],[1784396114,15224,11932.6],[1784398834,15224.3,11909.2],[1784402114,15222.5,11892.4],[1784403014,15222.3,11911.5],[1784441414,15755.5,11850.2],[1784451614,15755,11828.4],[1784451914,15754.9,11826.4],[1784452554,15755.3,11826.2],[1784454014,15754.4,11829.8],[1784454614,15754.4,11830.8],[1784455814,15743.4,11825.7],[1784458514,15487.9,11832.9],[1784459114,15487.6,11833.5],[1784463614,15486.7,11736.8],[1784495714,15751.8,11935.1],[1784496914,15751.6,11925.9],[1784502614,15753.1,11915.3],[1784516334,15752.6,11848.3],[1784517014,15752.7,11846.5],[1784517314,15752.7,11892.1],[1784519414,15753.1,11890.8],[1784520014,15753.1,11884.3],[1784523614,15753.5,11870.1],[1784525114,15753.5,11911.5],[1784539254,15755.8,11888.5],[1784547354,15755.2,11870],[1784548254,15755.7,11868.8],[1784551554,15755.6,11858],[1784552154,15755.6,11855.9],[1784556954,15449,11831.6],[1784558454,15755.3,11836.4],[1784568374,15447.9,11919.6],[1784568954,15447.5,11911.3],[1784569254,15447.2,11919.3],[1784569554,15446.7,11918.4],[1784569854,15446.4,11919.6],[1784570454,15446.5,11916.9],[1784571054,15445.7,11915.2],[1784574954,15441.9,11885.7],[1784578254,15440.4,11905.6],[1784579154,15440.1,11901.4],[1784610954,15424.3,12001.6],[1784623254,15421.6,11977.2],[1784627154,15420.6,11967.8],[1784632854,15418.8,11895.4],[1784675474,15425.5,11882.3],[1784678154,15424.3,11892.2],[1784683854,15431.4,12038.1],[1784685654,15432,12036.4],[1784688354,15695.2,12034],[1784688654,15443.3,12031.6],[1784688954,15442.8,12029.1],[1784690714,15443.3,12024.4],[1784691314,15416.3,12045.7],[1784695514,14769.2,12053.8],[1784697614,14974.9,12001.8],[1784698514,14974.5,11994.6],[1784723714,14766.1,12701.3],[1784730914,14996.3,12701.7],[1784733014,14996.4,12702],[1784737514,14996.2,12702],[1784739914,14994.9,12701.6],[1784740814,14994.7,12701.7],[1784741714,14994.7,12701.7],[1784743214,14994.1,12701.5],[1784745614,14993.8,12701.9],[1784746214,14993.8,12701.9],[1784764814,14988,7884.3],[1784784014,14987.6,8914.7],[1784787334,14987.5,8916.5],[1784789234,14988.4,8917.8],[1784791814,14988.7,10000],[1784797514,14865,10000.3],[1784799614,14040.4,10000.5],[1784799914,14040.5,10000.5],[1784802914,14040,10000.4],[1784845514,13990,10210.5],[1784853314,13988.1,10216.6],[1784853934,13991,10217.5],[1784854814,13989.9,10218.3],[1784856014,13991.5,10217.4],[1784858414,13992,10219.1],[1784859914,14036,10220.5],[1784861114,14039.3,10219.1],[1784861714,14832.2,10219.2],[1784862014,14996.2,10219.2],[1784863514,14995.6,10219.3],[1784864114,14995.5,10221.5],[1784866814,14995.4,10221.6],[1784878514,14996.1,10223.2],[1784901914,14993.4,10229.9],[1784902514,14993.4,10229.9],[1784913914,14539.1,10472.5],[1784915434,14538.5,10472.6],[1784917514,14991.4,10473.5],[1784953514,14788.3,10514.9],[1784957114,14925.2,10548.7],[1784960414,14925.2,10531.8],[1784962814,14936.1,10732.7],[1784971514,14992.8,10732.8],[1784972714,14992.7,10732.9],[1784973014,14992.4,10732.9],[1784976614,14991.2,10732.8],[1784979614,14991.4,10732.8],[1785015074,14578,10857.7],[1785015974,14577.5,10855.8],[1785016574,14576.1,10859],[1785017474,14574.8,10985.5],[1785018674,14573.8,11009.7],[1785019274,14572.9,11003],[1785021674,14571.9,11168.2],[1785029174,14228.6,11184.5],[1785029474,14228.5,11187.1],[1785030374,14227.2,11187.1],[1785031574,14225.4,11187.1],[1785032774,14225,11187.1],[1785035174,14223.7,11187.1],[1785036974,14222.8,11187.1],[1785037874,14222.7,11187.1],[1785040574,14219.9,11187.1],[1785041774,14219.7,11187.1],[1785044174,14221.1,11187.1],[1785054361,14222.3,11188.6],[1785072361,13830.1,11189.5],[1785079861,13641.2,11188.6],[1785086461,13639.2,11188.8],[1785087961,13639.4,11188.9],[1785093061,13637.7,11189.4],[1785093381,13638.1,11189.4],[1785106861,13174.1,11191.5],[1785125761,13637,11192.7],[1785130261,13636.6,11192.7],[1785136521,13634.3,11192.9],[1785145821,13630,11192.7],[1785147621,13630.4,11192.7],[1785152121,13628.6,11192.7],[1785181521,12997.7,11192.7],[1785185721,12996.3,11192.7],[1785191421,12995.6,11192.7],[1785192921,12995.2,11192.7],[1785194721,12994.7,11192.9],[1785205221,12811.8,11193.8],[1785207021,12811.2,11192.7],[1785208221,12811.3,11192.7],[1785237621,12813.6,11192.7],[1785239721,12813.6,11192.7],[1785244221,12813.6,11192.7],[1785249921,12812.9,11192.7],[1785251721,12812.2,11192.7],[1785253521,12812,11193],[1785256221,12812.1,11193.1],[1785256521,12812.1,11193.2],[1785257121,12812.1,11193.1],[1785260721,12761.9,11193.2],[1785266721,12647.4,11193],[1785271821,12644.7,11192.7],[1785294921,12566.7,11192.7],[1785299721,12628.7,11193.1],[1785302121,12645.2,11194.1],[1785306021,12643.7,11193.2],[1785307521,12644,11193.6],[1785310221,12644,11193.5],[1785315621,12642.9,11193.4],[1785319821,12641.8,11193.4],[1785320421,12641.7,11193.4],[1785320721,12641.7,11193.4],[1785326121,12642.5,11193.4],[1785373261,12995.3,10000],[1785375661,13311,10000],[1785393661,13628.6,10001],[1785417061,25578.7,15451.6],[1785418261,25572.3,15454.5],[1785434781,19532.6,14441.3],[1785435061,19531,14467.2],[1785483661,17490.1,13350.1],[1785488161,17488.4,13350.1],[1785488461,17488.2,13350.1],[1785490861,17486.4,13350.1],[1785504661,17057.4,13350.2],[1785530481,15524.5,13350.2],[1785535281,15598.4,13351.2],[1785536161,15561.7,13351.2],[1785547861,15525.7,13352.7],[1785550861,15525.6,13352.7],[1785594061,15061.8,13353.6],[1785600961,15155.3,13352],[1785601861,15162.8,13352],[1785602461,15162.4,13352],[1785603361,15160.4,13352],[1785605761,15040.5,13352],[1785606661,14997.9,13352],[1785611461,15036.4,13352],[1785618661,15017.7,13352.1],[1785618961,15018.2,13352.1],[1785621361,15033,13352.1],[1785630961,15032.9,13352.1],[1785639061,15213.4,13352.1],[1785649561,15211.2,13352.1],[1785651361,15129.8,13352.1],[1785654061,15200.8,13352.1],[1785663061,15127.6,13352.1],[1785663961,15120.1,13352.1],[1785665161,15121.3,13352.1],[1785668161,14994.6,13353.4],[1785672061,14994.7,13350.4],[1785708961,14159,10184.7],[1785719761,14984,10185],[1785747401,14046.6,10185],[1785755161,14819.2,10184.2],[1785762361,14835.5,10184.6],[1785762661,14835,10184.5],[1785764161,14784.3,10184.2],[1785768061,14980.4,11001.5],[1785769561,14958.8,11003.2],[1785773181,14989.3,11003.9],[1785779461,14939.6,11003.9],[1785780061,14952.8,11003.9],[1785780361,14955.2,11003.9],[1785780661,14970.9,11003.9],[1785781261,14969.4,11003.9],[1785781861,14981.1,11003.9],[1785815461,14948.3,11005.3],[1786399221,18758.5,15555.5],[1786399521,18758.5,15555.5],[1786399821,18758.5,15555.5],[1786400121,18758.5,15555.5],[1786400421,18758.5,15555.5],[1786400721,18644.2,15555.5],[1786401021,18679.1,15555.5],[1786401321,19114.7,15555.5],[1786401621,19114.5,15555.5],[1786401922,19113.2,15555.5],[1786402221,19112.8,15555.5],[1786402521,19116.6,15555.5],[1786402821,19120.4,15555.5],[1786403121,19120.3,15555.5],[1786403421,19120.3,15555.5],[1786403721,19120.3,15555.5],[1786404021,19094.9,15555.5],[1786404321,18760.4,15555.5],[1786404621,18760.4,15555.5],[1786404921,18919,15555.5],[1786405221,19065.8,15555.5],[1786405521,18975.2,15555.5],[1786405821,19116.7,15555.5],[1786406121,19115.8,15555.5],[1786406421,19115.6,15555.5],[1786406721,19113.6,15555.5],[1786407021,20464.3,15555.5],[1786407321,20464.3,15555.6],[1786407621,20464.3,15555.7],[1786407922,20464.3,15555.9],[1786408221,20463.9,15555.6],[1786408521,20463.3,15555.6],[1786408821,20462.9,15555.6],[1786409121,20461,15555.6],[1786409421,20460.3,15555.6],[1786409721,20460,15555.6],[1786410021,20459.8,15555.6],[1786410321,20456.2,15555.6],[1786410623,20453.9,15555.9],[1786410921,20452.9,15556],[1786411221,20451.2,15556.1],[1786411521,20449.3,15556],[1786411821,20455.8,15555.9],[1786412121,20450,15555.9],[1786412421,20454.7,15556],[1786412721,20449.6,15555.8],[1786413021,20447.6,15556.3],[1786413321,20447.5,15556.2],[1786413621,20447.3,15562],[1786413921,20447.3,15562],[1786414221,20447.3,15562.4],[1786414521,20445.3,15562.9],[1786414821,20444.6,15563],[1786415121,20444.2,15563],[1786415421,20443.1,15563],[1786415721,20442.3,15563],[1786416021,20441.2,15563],[1786416322,20440.8,15563],[1786416621,20440.9,15563.1],[1786416922,20440,15555.5],[1786417223,20439,15555.5],[1786417521,20438.5,15555.5],[1786417821,20437.6,15555.5],[1786418121,20436.9,15555.5],[1786418421,20436.2,15555.5],[1786418721,20435,15555.5],[1786419021,20434.9,15555.5],[1786419321,20434.9,15555.5],[1786419621,20434.9,15555.5],[1786419921,20434.1,15555.5],[1786420221,20432.6,15555.5],[1786420521,20431.9,15555.5],[1786420822,20430.6,15555.5],[1786421121,20429.8,15555.5],[1786421421,20429.1,15555.5],[1786421721,20429.1,15555.5],[1786422021,20428.4,15555.5],[1786422321,20428.2,15555.5],[1786422621,20427.9,15555.5],[1786422921,20427.7,15555.5],[1786423221,20425.3,15555.5],[1786423521,20424.2,15555.5],[1786423821,20424.1,15555.5],[1786424121,20422.1,15555.5],[1786424421,20421.3,15555.5],[1786424721,20420.4,15555.5],[1786425021,20419.5,15555.5],[1786425321,20418.8,15555.7],[1786425621,20418.1,15555.7],[1786425921,20418.2,15555.7],[1786426221,20418,15555.7],[1786426522,20417.3,15555.7],[1786426821,20417.2,15555.7],[1786427121,20416.7,15555.7],[1786427421,20416.4,15555.7],[1786427721,20415.9,15555.7],[1786428021,20414.4,15555.5],[1786428321,20413.9,15555.5],[1786428621,20413.6,15555.8],[1786428921,20412.8,15555.8],[1786429221,20411.9,15555.8],[1786429521,20411.8,15555.5],[1786429821,20411.8,15555.5],[1786430121,20411.2,15555.5],[1786430421,20409.3,15555.5],[1786430721,20408.9,15555.5],[1786431021,20410.6,15555.5],[1786431322,20410.6,15555.6],[1786431621,20407.6,15555.6],[1786431921,20407.6,15555.5],[1786432221,20407.1,15555.6],[1786432521,20409.4,15555.6],[1786432821,20406,15555.6],[1786433121,20405.8,15555.6],[1786433421,20402.5,15555.6],[1786433721,20400.5,15555.5],[1786434021,20399.4,15555.5],[1786434322,20397.4,15555.5],[1786434621,20397.2,15555.5],[1786434921,20396.4,15555.5],[1786435221,20400.5,15555.5],[1786435521,20399.1,15555.5],[1786435821,20398.5,15555.5],[1786436121,20414.4,15555.5],[1786436421,20398,15555.5],[1786436722,20397.6,15555.5],[1786437021,20397.1,15555.5],[1786437321,20396.6,15555.5],[1786437621,20411.9,15555.5],[1786437921,20395.6,15555.5],[1786438221,20394.4,15555.5],[1786438521,20393.6,15555.5],[1786438821,20392.9,15555.5],[1786439121,20393.6,15555.5],[1786439421,20404.5,15555.5],[1786439721,20404.2,15555.5],[1786440021,20403.7,15555.5],[1786440321,20403.1,15555.5],[1786440621,20402.9,15555.5],[1786440921,20402.3,15555.5],[1786441221,20402.1,15555.5],[1786441521,20401.4,15555.5],[1786441821,20405.4,15555.5],[1786442121,20388.2,15555.5],[1786442421,20401.8,15555.5],[1786442721,20400.4,15555.5],[1786443021,20400.7,15555.5],[1786443321,20381.8,15555.5],[1786443621,20379.6,15555.5],[1786443921,20379.5,15555.5],[1786444222,20378.1,15555.5],[1786444521,20378.1,15555.5],[1786444821,20377.2,15555.5],[1786445121,20381.2,15555.5],[1786445421,20372.8,15555.5],[1786445722,20370.1,15555.5],[1786446021,20369.6,15555.5],[1786446321,20369.2,15555.6],[1786446621,20368.7,15555.6],[1786446922,20366.9,15555.5],[1786447221,20366,15555.5],[1786447522,20365.8,15555.5],[1786447822,20367.4,15555.5],[1786448121,20364.8,15555.5],[1786448421,20364.1,15555.5],[1786448721,20219.1,15555.5],[1786449021,20222.5,15555.5],[1786449321,20166.9,15555.5],[1786449621,20167.7,15555.5],[1786449922,20147.2,15555.5],[1786450221,20036.9,15555.5],[1786450521,20003.7,15555.5],[1786450821,19974.8,15555.5],[1786451121,20110.8,15555.5],[1786451421,20110.3,15555.5],[1786451721,20144.5,15555.5],[1786452021,20041,15555.5],[1786452322,20040.1,15555.5],[1786452621,19999.8,15555.5],[1786452921,20010.7,15555.6],[1786453222,20010.4,15555.5],[1786453521,19659.1,15555.5],[1786453821,19698,15555.5],[1786454121,19651.9,15555.5],[1786454421,19709.2,15555.5],[1786454721,19552.8,15555.5],[1786455021,19557.7,15555.5],[1786455321,19411.7,15555.5],[1786455621,19393.5,15555.5],[1786455921,18995.8,15555.5],[1786456221,18945.9,15555.5],[1786456521,18985.6,15555.5],[1786456821,19003.8,15555.5],[1786457121,19006.9,15555.5],[1786457421,18997.4,15555.5],[1786457721,19060,15555.5],[1786458021,19055.7,15555.5],[1786458321,19056.7,15555.5],[1786458621,19070.6,15555.5],[1786458921,19166.9,15555.5],[1786459221,19124.9,15555.5],[1786459521,19146.6,15555.5],[1786459821,19019,15555.5],[1786460121,19037.1,15555.5],[1786460421,19250.2,15555.5],[1786460721,19386.4,15555.5],[1786461021,19142.6,13067.9],[1786461321,19142.5,12992.1],[1786461621,19157.4,12936.2],[1786461921,19158.4,12772],[1786462222,18350.3,12847.6],[1786462521,18349.9,15555.7],[1786462821,18349.9,15555.7],[1786463121,18349.6,15555.7],[1786463421,18349.4,15555.7],[1786463722,18349.4,15555.7],[1786464021,18349.4,15555.7],[1786464322,18349.2,15555.7],[1786464621,18349,15555.7],[1786464922,18398.2,15555.7],[1786465221,18331.5,15555.7],[1786465522,17793.4,15555.7],[1786465822,18052.2,15555.7],[1786466121,18217.8,15555.7],[1786466421,18222.6,15555.7],[1786466721,18092.4,15555.7],[1786467021,18119.1,15555.7],[1786467321,18519.8,15555.6],[1786467622,18494.5,15555.6],[1786467922,18607.6,15555.6],[1786468221,18609,15555.6],[1786468521,18704.2,15555.6],[1786468821,18694.5,15406],[1786469121,19135.7,13158.8],[1786469422,19146.5,15555.7],[1786469722,19126.6,15555.7],[1786470021,19135.5,15404.8],[1786470321,18904.1,12933],[1786470621,19081.6,12878],[1786470922,19079.5,15555.7],[1786471221,19085.8,15555.7],[1786471521,19091.8,15555.7],[1786471821,19071.6,15555.7],[1786472121,18864.9,15555.7],[1786472421,19065.6,15555.7],[1786472721,18832.7,15555.7],[1786473021,18838.9,13147.8],[1786473321,18737.3,15398.9],[1786473622,18696.7,13113.8],[1786473921,18773.4,13114.6],[1786474221,18652.5,13035.6],[1786474521,18652.5,12930.1],[1786474821,18653.2,12497.7],[1786475121,18652.6,12736.4],[1786475421,18577,12615.7],[1786475721,18577.3,12523.8],[1786476021,18571.8,12358],[1786476321,18573.4,12428.1],[1786476621,18690.9,12641.6],[1786476922,18728.8,12534.5],[1786477221,18312,12381.7],[1786477521,18311.6,12159.5],[1786477822,18311.6,12017.7],[1786478121,18292.5,12001.1],[1786478421,18291.9,12001],[1786479021,18290.9,12100],[1786479321,18290.6,12100],[1786479621,18289.1,12100],[1786479922,18288.3,12100],[1786480221,18286.6,12100],[1786480521,18284.7,12100.1],[1786480821,18281,12100.1],[1786481121,18261.4,12100],[1786481421,18268.2,12100.1],[1786481721,18267.5,12100.2],[1786482021,18267.5,12100.2],[1786482321,18259,12100.1],[1786482621,18257.7,12100],[1786482922,18255.8,12100.1],[1786483221,18255.7,12100.7],[1786483521,18255.1,12100],[1786483821,18253.4,12100],[1786484122,18253.5,12100],[1786484422,18253.5,12100],[1786484721,18253.1,12100],[1786485021,18250.9,12100],[1786485321,18250.5,12100],[1786485621,18245.6,12100],[1786485921,18244.5,12100],[1786486221,18243.6,12100],[1786486521,17813.5,12100],[1786486821,17746.1,12100],[1786487121,17722.5,12100.1],[1786487421,17640.6,12100.1],[1786487721,17356.3,12100.1],[1786488021,17233.9,12100.1],[1786488321,17313.2,12100.7],[1786488621,17439.1,12100.7],[1786488921,17458.6,12100.7],[1786489221,17481.7,12100.7],[1786489521,17390.4,12100.7],[1786489821,17305,12100.7],[1786490121,17333.9,12100.7],[1786490421,17317.9,12100.7],[1786490721,17341.8,12100.7],[1786491021,17349.7,12100.7],[1786491322,17354,12100.7],[1786491621,17354.7,12100.7],[1786491921,17358.9,12100.7],[1786492221,17279.9,12100.7],[1786492521,17302,12100.7],[1786492821,17339.5,12100.7],[1786493122,16779.1,12100.7],[1786493421,16781.3,12100.7],[1786493721,16778.9,12100.7],[1786494021,17143,12100.7],[1786494321,17167.2,12100.8],[1786494621,17046.3,12100.8],[1786494921,17075.4,12100.8],[1786495221,17070.1,12100.7],[1786495521,16691.2,12100.8],[1786495821,16689.3,12100.8],[1786496121,17005.9,12100.9],[1786496421,16987.2,12100.8],[1786496721,17274.1,12100.8],[1786497021,17262.7,12102],[1786497321,17197.9,12100.9],[1786497621,17265.1,12100.8],[1786497921,17149.4,12102.5],[1786498221,17147.1,12102.2],[1786498521,17180.5,12101.3],[1786498821,17052.8,12101.2],[1786499121,17081.3,12102.3],[1786499421,17120.2,12102.3],[1786499721,17121.1,12102.3],[1786500021,17050.1,12102.3],[1786500321,16259.6,12102.3],[1786500621,16259.5,12102.3],[1786500921,16273.3,12102.3],[1786501221,16209.3,12102.3],[1786501521,16208.8,12102.3],[1786501821,15807.6,12101.3],[1786502121,16202.2,12102.3],[1786502421,16197.9,12102.3],[1786502721,16200.4,12101.3],[1786503021,16215.1,12101.3],[1786503321,16219.8,12101.2],[1786503621,16181.2,12101.2],[1786503921,15913.1,12101.2],[1786504221,15790.3,12101.2],[1786504521,15787.4,12101.2],[1786504821,15787.3,12101.2],[1786505121,15779.4,12102.4],[1786505421,15778.9,12102.4],[1786505721,15781.6,12102.4],[1786506021,15784.3,12102.4],[1786506321,15784.4,12102.4],[1786506621,15892.1,12102.4],[1786506921,16150.9,12101.3],[1786507221,15901,12101.3],[1786507521,16286.6,12102.6],[1786507822,16239.8,12102.6],[1786508121,16227.1,12102.5],[1786508421,16225.3,12101.3],[1786508721,16192.5,12101.3],[1786509021,16193.1,12101.2],[1786509321,15908.5,12101.3],[1786509621,15910.2,12101.3],[1786509921,16176,12101.3],[1786510221,16180.6,12102.7],[1786510521,16173.1,12101.4],[1786510821,15901.5,12101.3],[1786511121,15899.6,12101.4],[1786511421,16229,12101.5],[1786511721,16610.4,12103.8],[1786512021,16555.7,12103.8],[1786512321,16562.8,12103.8],[1786512621,16577.7,12103.8],[1786512921,16584.8,12103.9],[1786513221,16577.3,12103.9],[1786513521,16556,12103.9],[1786513821,16556.2,12103.9],[1786514121,16551.2,12103.9],[1786514421,15776.1,12103.9],[1786514721,15776,12103.9],[1786515021,15776,12103.9],[1786515321,15774.1,12103.8],[1786515621,15546.3,12103.8],[1786515921,15556.4,12103.8],[1786516222,15556.3,12103.8],[1786516521,15777,12103.2],[1786516821,15775.4,12103.8],[1786517122,15542.8,12103.8],[1786517422,15767.1,12103.8],[1786517721,15542.3,12103.8],[1786518021,15544.5,12103.1],[1786518321,15538.8,12103.2],[1786518621,15540.4,12103.2],[1786518921,15540,12103.1],[1786519221,15539.4,12103.1],[1786519521,15539.8,12103.1],[1786519821,15541.8,12103],[1786520121,15537.9,12103],[1786520421,15534,12103],[1786520721,15532.9,12103],[1786521021,15532.8,12103.1],[1786521321,15528.1,12103.1],[1786521621,15527.4,12103.1],[1786521921,15527.1,12103.1],[1786522221,15526.6,12102.9],[1786522521,15526.3,12102.9],[1786522821,15526.2,12102.9],[1786523121,15525.9,12102.8],[1786523421,15495.9,12101.5],[1786523721,15469.9,12101.5],[1786524021,15465.9,12101.5],[1786524321,15470.6,12101.3],[1786524621,15439.1,12103.5],[1786524921,15439.3,12103.5],[1786525221,15477.4,12103.5],[1786525521,15470.7,12103.5],[1786525821,15457.3,12103.5],[1786526121,15457.2,12103.5],[1786526422,15421.7,12103.5],[1786526721,15284.4,12103.5],[1786527021,15284.3,12103.5],[1786527321,15338,12103.5],[1786527621,15340.2,12103.6],[1786527921,15336.3,12103.6],[1786528221,15286.2,12103.5],[1786528521,15286.2,12103.5],[1786528821,15281.5,12103.5],[1786529121,15272.5,12103.5],[1786529421,15268.4,12103.5],[1786529721,15268.6,12103.5],[1786530021,15241.4,12103.5],[1786530322,15242.4,12103.5],[1786530621,15240.9,12103.5],[1786530921,15228.7,12103.5],[1786531221,15238.5,12103.5],[1786531521,15314.8,12103.5],[1786531821,15258.7,12103.5],[1786532121,15213.8,12103.5],[1786532421,15282.2,12103.5],[1786532721,15225.1,12103.5],[1786533021,15202.4,12103.5],[1786533321,15202.4,12103.5],[1786533621,15223.6,12103.6],[1786533921,15224.2,12103.6],[1786534221,15280.5,12103.6],[1786534521,15264.5,12103.6],[1786534821,15207.3,12103.6],[1786535121,15207.4,12103.6],[1786535421,15208,12103.6],[1786535721,15207.1,12103.6],[1786536021,15282.6,12103.6],[1786536321,15279.3,12103.6],[1786536622,15279.4,12103.6],[1786536921,15281.2,12103.6],[1786537221,15266.9,12103.6],[1786537521,15268.3,12103.6],[1786537821,15262.9,12103.6],[1786538121,15256.8,12103.6],[1786538421,15263.7,12103.6],[1786538721,15259.6,12103.6],[1786539021,15184.4,12103.6],[1786539321,15250.4,12103.6],[1786539621,15181.1,12103.6],[1786539921,15183.2,12103.6],[1786540221,15183.2,12103.6],[1786540521,15180.3,12103.6],[1786540821,15182.3,12103.6],[1786541121,15179.1,12103.6],[1786541421,15179.5,12103.6],[1786541721,15181.7,12103.6],[1786542021,15181.6,12103.6],[1786542321,15180.9,12103.6],[1786542621,15147.6,12103.6],[1786542921,15146.3,12103.6],[1786543221,15128.9,12103.6],[1786543521,15129.3,12103.6],[1786543821,15129.3,12103.6],[1786544121,15120,12103.6],[1786544421,15119.3,12103.6],[1786544722,15102.1,12103.6],[1786545022,15104.5,12103.6],[1786545321,15106.5,12103.6],[1786545622,15108.4,12103.6],[1786545921,14831.7,12103.6],[1786546221,14793.4,12103.6],[1786546521,14781.7,12103.6],[1786546821,14782,12103.6],[1786547122,14780.9,12103.6],[1786547421,14781.4,12103.6],[1786547721,14781.4,12103.6],[1786548021,14784.7,12103.6],[1786548321,14786.5,12103.6],[1786548622,14786.7,12103.6],[1786548922,14768.6,12103.6],[1786549221,14770.6,12103.6],[1786549521,14776,12103.6],[1786549821,14787.4,12103.6],[1786550121,14784.4,12103.6],[1786550421,14787.6,12103.6],[1786550721,14788.4,12103.6],[1786551021,14785,12103.6],[1786551322,14788.4,12103.6],[1786551621,14807.8,12103.6],[1786551922,14808,12103.6],[1786552221,14811.3,12103.6],[1786552521,14785.2,12103.6],[1786552821,14723.9,12103.6],[1786553121,14723.2,12103.6],[1786553421,14749.2,12103.6],[1786553722,14746.7,12103.6],[1786554021,14752.1,12103.6],[1786554322,14732.8,12103.6],[1786554621,14733.2,12103.6],[1786554921,14723,12103.6],[1786555221,14682.6,12103.6],[1786555521,14682.6,12103.6],[1786555821,14682.5,12103.6],[1786556121,14725.4,12103.6],[1786556421,14709.5,12103.6],[1786556721,14692.7,12103.6],[1786557022,14671,12103.6],[1786557321,14677.7,12103.6],[1786557601,14557.8,12103.6],[1786557921,14479.9,12103.6],[1786558222,14585.1,12103.6],[1786558522,14583.3,12103.6],[1786558821,14480.6,12103.6],[1786559121,14582.6,12103.6],[1786559421,14481.6,12103.6],[1786559721,14582.6,12103.6],[1786560021,15685.8,14000],[1786560321,15681,14000],[1786560622,15681.5,14000],[1786560922,15677.8,14000],[1786561221,15673.9,14000],[1786561521,15674.2,14000],[1786561821,15676.9,14000],[1786562121,15678.1,14000],[1786562421,15676.4,14000],[1786562721,15712,14000.1],[1786563021,15712.4,12298.8],[1786563321,15355.8,12277.2],[1786563621,15329,12101.3],[1786563922,15323.2,12101.5],[1786564221,15167.3,12103.1],[1786564521,15146.6,12103.9],[1786564821,15147.7,12103.9],[1786565121,15576.8,13500],[1786565421,17596.4,13500],[1786565721,17753,13500],[1786566021,17815,13500],[1786566321,17697,13500],[1786566621,17699.6,13500],[1786566921,15570.5,13500],[1786567222,15571.3,13500],[1786567521,15570.5,13500],[1786567821,15362.9,13500],[1786568121,15382.3,13500],[1786568421,17564.5,13500],[1786568721,15362.9,13500],[1786569021,15362.9,13500],[1786569321,15362.8,13500],[1786569621,15362.5,13500],[1786569921,15362.2,13500],[1786570221,15362,13500],[1786570522,15360.8,13500],[1786570821,15360.8,13500],[1786571121,15360.1,13500],[1786571421,15359.8,13500],[1786571721,15359.8,13500],[1786572021,15359.1,13500],[1786572322,15358.7,13500],[1786572621,15358.5,13500],[1786572921,15358.9,13500],[1786573221,15358.9,13500],[1786573521,15358.9,13500],[1786573821,15357.8,13500],[1786574121,15357.6,13500],[1786574421,15357.5,13500],[1786574721,15357.6,13500],[1786575021,15356.9,13500],[1786575321,15356.8,13000],[1786575622,15356.7,13000],[1786575921,15356.1,13000],[1786576221,15355.9,13000],[1786576521,15355.9,13000],[1786576821,15355.9,13000],[1786577121,15355.9,13000],[1786577421,15355.2,13000],[1786577721,15355.3,13000],[1786578021,15355.9,13000],[1786578321,15354.8,13000],[1786578621,15354.8,13000],[1786578921,15354.8,13000],[1786579221,15354.8,13000],[1786579521,15354.8,13000],[1786579821,15355.7,13000],[1786580101,15355.7,13000],[1786580421,15355.7,13000],[1786580721,15354.1,13000],[1786581022,15353.3,13000],[1786581321,15353.3,13000],[1786581621,15353.2,13000],[1786581921,15352.7,13000],[1786582221,15352.6,13000],[1786582521,15352.2,13000],[1786582821,15351.8,13000],[1786583121,15351.8,13000],[1786583421,15351.2,13000],[1786583721,15351.2,13000],[1786584022,15352.7,13000],[1786584321,15352.7,13000],[1786584622,15352.8,13000],[1786584921,15355.2,13000],[1786585221,15355.4,13000],[1786585521,15355.9,13000],[1786585822,15355.9,13000],[1786586121,15355.8,12161.2],[1786586421,15355.9,12161.8],[1786586721,15355.9,12172.8],[1786587021,15355.9,12171.2],[1786587321,15355.9,12165.6],[1786587621,15355.9,12189.4],[1786587921,15355.9,12181.8],[1786588221,15356.1,12166.3],[1786588521,15355.8,12165.3],[1786588821,15355.6,12162.1],[1786589121,15355.5,12157.4],[1786589421,15355.5,12151.9],[1786589721,15355.5,12148.6],[1786590021,15355.5,12143.8],[1786590321,15352.3,12154.9],[1786590621,15300,12149.4],[1786590921,15300.4,12147.2],[1786591201,15300.4,12143.2],[1786591521,15119.3,12140],[1786591821,15119.3,12136.4],[1786592121,15202.6,12131.2],[1786592421,15199.2,12128.7],[1786592721,15317.3,12144.1],[1786593021,15308,12140.9],[1786593321,15313.3,12138],[1786593621,15325.9,12135.4],[1786593921,15327.5,12130.6],[1786594221,15119.5,12128.2],[1786594521,15119,12121.9],[1786594821,15118.5,12113.9],[1786595121,15045.6,12107.2],[1786595421,14905.9,12105],[1786595721,14905.9,12103.9],[1786596021,14905.9,12103.9],[1786596321,14905.7,12103.9],[1786596621,14905.1,12103.9],[1786596921,14905,12103.9],[1786597221,14904.1,12103.9],[1786597521,14903.9,12103.9],[1786597821,14902.9,12103.9],[1786598121,14902.9,12103.9],[1786598421,14902.9,12103.9],[1786598721,14902.6,12103.9],[1786599021,14902.5,12103.9],[1786599321,14902.4,12103.9],[1786599621,14900.4,12103.9],[1786599921,14899.7,12103.9],[1786600221,14899,12103.9],[1786600521,14898.7,12103.9],[1786600821,14899.2,12103.9],[1786601121,14898.4,12103.9],[1786601421,14898.5,12103.9],[1786601721,14899.1,12103.9],[1786602021,14899,12103.9],[1786602321,14898.6,12103.9],[1786602621,14897.4,12103.9],[1786602921,14897.4,12103.9],[1786603221,14897.5,12103.9],[1786603521,14895.5,12103.9],[1786603821,14895.5,12103.9],[1786604121,14895.5,12103.9],[1786604421,14895.5,12103.9],[1786604721,14895.2,12103.9],[1786605021,14894.9,12103.9],[1786605321,14895.2,12103.9],[1786605621,14895.2,12103.9],[1786605922,14895.2,12103.9],[1786606221,14895.2,12103.9],[1786606521,14895.2,12103.9],[1786606821,14895.2,12103.9],[1786607121,14895,12103.9],[1786607421,14894.9,12103.9],[1786607721,14895.1,12103.9],[1786608021,14614.4,12103.9],[1786608321,14613.8,12103.9],[1786608621,14613.4,12103.9],[1786608921,14612.8,12100.7],[1786609221,14612.4,12100.7],[1786609521,14612.4,12100.7],[1786609821,14612.4,12000],[1786610121,14612.4,12000],[1786610421,14612.1,12000],[1786610721,14612,12000],[1786611021,14611.6,12000],[1786611321,14611.6,12000],[1786611621,14610.9,12000],[1786611921,14611,12000],[1786612221,14611,12000],[1786612521,14611,12000],[1786612821,14611,12000],[1786613121,14611,12000],[1786613421,14610.1,12000],[1786613721,14610.1,12000],[1786614021,14610.1,12000],[1786614321,14610.1,12000],[1786614621,14610,12000],[1786614921,14610,12000],[1786615221,14609.8,12000],[1786615521,14608.8,12000],[1786615821,14609.8,12000],[1786616121,14609.7,12000],[1786616421,14609.2,12000],[1786616722,14609.1,12000],[1786617021,14609.1,12000],[1786617321,14608.9,12000],[1786617621,14608.9,12000],[1786617921,14605.9,12000],[1786618221,14608.1,12000],[1786618521,14608.2,12000],[1786618821,14608.1,12000],[1786619122,14608.2,12000],[1786619421,14608.4,12000],[1786619721,14608.5,12000],[1786620021,14608.1,12000],[1786620321,14608.2,12000],[1786620621,14608,12000],[1786620921,14605.5,12000],[1786621221,14608.6,12000.4],[1786621522,14608.7,12000.4],[1786621821,14608.7,12000.4],[1786622121,14608.7,12000.4],[1786622421,14608.7,12000.4],[1786622721,14608.8,12000.4],[1786623021,14608.3,12000.4],[1786623321,14608.3,12000.4],[1786623621,14608.2,12000.4],[1786623921,14595,12000.4],[1786624222,14596.7,12000.4],[1786624522,14588.8,12000.4],[1786624821,14592.4,12000.4],[1786625122,14498.3,12000.4],[1786625421,14498.2,12000.4],[1786625721,14510.1,12000.4],[1786626021,14510.2,12000.4],[1786626321,14509.8,12000.4],[1786626621,14518.9,12000.4],[1786626921,14509.8,12000.4],[1786627221,14519.2,12000.4],[1786627522,14498.5,12000.5],[1786627821,14520.6,12000.5],[1786628121,14520.4,12000.5],[1786628421,14509.8,12000.5],[1786628721,14459.3,12000.5],[1786629021,14394.4,12000.5],[1786629322,14264.9,12000.5],[1786629621,14274,12000.5],[1786629921,14246.5,12000.5],[1786630223,14246.4,12000.5],[1786630521,14246.3,12000.5],[1786630821,14245.9,12000.5],[1786631121,14245.7,12000.5],[1786631421,14245.6,12000.5],[1786631721,14245.6,12000.4],[1786632021,14245.3,12000.4],[1786632321,14245.2,12000.6],[1786632621,14245.4,12000.6],[1786632901,14245.4,12001],[1786633221,14245.4,12001],[1786633521,14244.8,12001],[1786633821,14244.9,12001],[1786634121,14244.9,12001],[1786634421,14244.9,12001],[1786634721,14244.7,12001],[1786635021,14244.7,12001],[1786635321,14244.7,12001],[1786635621,14244.7,12001],[1786635921,14244.3,12001],[1786636222,14244.1,12001],[1786636522,14244.7,12001],[1786636821,14243,12001],[1786637121,14242.7,12001],[1786637421,14242.4,12001],[1786637722,14241.9,12001],[1786638022,14241.6,12001],[1786638321,14241.3,12001],[1786638622,14244.3,12001],[1786638921,14244.3,12001],[1786639221,14244.2,12001],[1786639521,14244.3,12001],[1786639822,14244.3,12001],[1786640121,14241.6,12001],[1786640421,14241.5,12001],[1786640722,14241.2,12001],[1786641021,14241.2,12001],[1786641321,14241.2,12001],[1786641621,14241.5,12001],[1786641921,14241.3,12001],[1786642221,14241.3,12001],[1786642522,14241.4,12001],[1786642821,14240.4,12001],[1786643121,14240.4,12001],[1786643421,14189.7,12001],[1786643721,14240.4,12001],[1786644021,14240.4,12001],[1786644321,14240.4,12001],[1786644621,14240.5,12001],[1786644921,14173.8,12001],[1786645221,14140.2,12001],[1786645521,18047.5,12001.4],[1786645821,18178.9,12500],[1786646121,18152,12500.1],[1786646421,18035.9,12500.1],[1786646722,16998.3,12500.2],[1786647021,17918.9,12500.5],[1786647321,16546.1,12500.5],[1786647621,16544,12500.5],[1786647921,16542.9,12500.4],[1786648222,16540.8,12500.4],[1786648522,16453.1,12505.7],[1786648821,15897.8,12505.7],[1786649122,15892.1,12505.7],[1786649421,15767.3,12505.7],[1786649721,15765.3,12505.7],[1786650021,16314.4,12505.7],[1786650321,15795.2,12505.8],[1786650622,16321.3,12505.9],[1786650921,15794.6,12505.9],[1786651221,16347.5,12505.9],[1786651521,16343.1,12506],[1786651821,15761,12505.9],[1786652121,15759.3,12505.7],[1786652422,15758.4,12505.7],[1786652721,15757.2,12505.4],[1786653022,15756.6,12505.4],[1786653322,15755.7,12505.4],[1786653622,15754.3,12505.4],[1786653921,15753.3,12504.9],[1786654221,15751.8,12504.9],[1786654521,15750.8,12504.8],[1786654822,15749.5,12504.8],[1786655121,15748.6,12500.7],[1786655421,15746.5,12500.8],[1786655721,15745.8,12500.9],[1786656021,15745.5,12500.9],[1786656321,15745.3,12505.2],[1786656622,15744.9,12500.8],[1786656921,15744.3,12500.9],[1786657221,15742.4,12500.8],[1786657521,15741,12500.8],[1786657821,15739,12500.9],[1786658121,15737.7,12500.9],[1786658421,15735.8,12500.9],[1786658721,15734.4,12500.8],[1786659021,15732.6,12500.7],[1786659321,15731.1,12500.6],[1786659621,15729.2,12500.6],[1786659921,15727.4,12500.5],[1786660221,15726.2,12505.8],[1786660521,15725.1,12505.8],[1786660821,15723.8,12500.5],[1786661121,15723.2,12500.4],[1786661422,15720.2,12500.4],[1786661721,15719,12500.3],[1786662022,15718.1,12500.3],[1786662321,15717.2,12500.3],[1786662622,15716.3,12500.4],[1786662921,15450.6,12500.5],[1786663221,15450.4,12506.1],[1786663521,15436,12506.1],[1786663821,15389.8,12506.1],[1786664121,15388.8,12506.1],[1786664421,15416.8,12506.1],[1786664721,15387.5,12506.1],[1786665021,15386.7,12506.1],[1786665321,15412.3,12506.1],[1786665621,15412.6,12506],[1786665921,15481.7,12506],[1786666221,15379.5,12506.1],[1786666521,15378.7,12506.1],[1786666821,15378.3,12506],[1786667121,15377.8,12506.2],[1786667421,15377.2,12506.2],[1786667721,15376.3,12506.1],[1786668021,15375.9,12506.1],[1786668321,15375.3,12506.1],[1786668621,15374.9,12506.1],[1786668921,15374.1,12506.1],[1786669221,15373.6,12506.1],[1786669521,15373.6,12506],[1786669821,15372.7,12506],[1786670121,15373,12506.1],[1786670421,15371.8,12506.1],[1786670721,15371,12506],[1786671021,15370.7,12500.8],[1786671321,15370.3,12500.7],[1786671621,15369.7,12500.7],[1786671921,15369.4,12500.7],[1786672221,15368.9,12500.6],[1786672521,15368.3,12500.5],[1786672821,15368,12500.5],[1786673121,15367.6,12500.5],[1786673421,15367.1,12500.5],[1786673721,15366.9,12500.4],[1786674021,15370.3,12500.4],[1786674322,15370.1,12500.3],[1786674621,15369.9,12500.3],[1786674921,15370,12500.3],[1786675221,15369.8,12500.1],[1786675521,15369.8,12500.1],[1786675821,15344.8,12500],[1786676121,15344.5,12500],[1786676421,15344.5,12500],[1786676721,15344.4,12500],[1786677021,15344.4,12500],[1786677321,15344.4,12500],[1786677621,15344.9,12500],[1786677921,15345,12500],[1786678221,14000,12500],[1786678521,14000,12500],[1786678821,13999.8,12500],[1786679121,13998.5,12500],[1786679421,13998.4,12500],[1786679721,13998.5,12500],[1786680021,13998.2,12500],[1786680322,13998.2,12500],[1786680621,13998.1,12500],[1786680921,13997.9,12500],[1786681221,13997.8,12500],[1786681522,13997.3,12500],[1786681821,13997.3,12500],[1786682122,13997.4,12500],[1786682421,13997.5,12500],[1786682722,13997.5,12500],[1786683021,13997.5,12500],[1786683321,13997.4,12500],[1786683622,13997.3,12500],[1786683921,13997.2,12500],[1786684221,13996.9,12500],[1786684521,13996,12500],[1786684821,13997,12500],[1786685122,13997,12500],[1786685422,13997,12500],[1786685721,13997,12500],[1786686021,13997,12500],[1786686321,13997,12500],[1786686621,13996.9,12500],[1786686921,13997.1,12500],[1786687221,13997.2,12500],[1786687521,13997.2,12500],[1786687822,13997.2,12500],[1786688122,13997.2,12500],[1786688421,13997.1,12500],[1786688721,13997.1,12500],[1786689021,13997,12500],[1786689322,13997,12500],[1786689621,13996.6,12500],[1786689921,13996.7,12500],[1786690221,13996.7,12500],[1786690521,13996.7,12500],[1786690821,13994.2,12500],[1786691121,13994.2,12500],[1786691421,13994.2,12500],[1786691721,13994.2,12500],[1786692021,13994.2,12500],[1786692321,13994.2,12500],[1786692621,13994.2,12500],[1786692921,13991.7,12500],[1786693221,13991.7,12500],[1786693521,13991.7,12500],[1786693821,13992,12500],[1786694122,13994.2,12500],[1786694421,13994.2,12500],[1786694721,13994.3,12500],[1786695021,13992,12500],[1786695321,13992,12500],[1786695621,13991.7,12500],[1786695921,13991.7,12500],[1786696221,13991.7,12500],[1786696521,13992,12500],[1786696821,13992,12500],[1786697121,13994.2,12500],[1786697421,13994.2,12500],[1786697721,13994.2,12500],[1786698021,13994.2,12500],[1786698321,13994.3,12500],[1786698621,13994.3,12500],[1786698921,13994.4,12500],[1786699221,13994.4,12500],[1786699521,13994.4,12500],[1786699821,13994.4,12500],[1786700121,13994.4,12500],[1786700422,13994.4,12500],[1786700721,13994.4,12500],[1786701021,13994.5,12500],[1786701322,13994.5,12500],[1786701621,13994.6,12500],[1786701921,13994.7,12500],[1786702221,13994.7,12500],[1786702522,13994.8,12500],[1786702821,13994.8,12500],[1786703121,13994.8,12500],[1786703421,13994.8,12500],[1786703721,13994.8,12500],[1786704021,13994.8,12500],[1786704321,13994.8,12500],[1786704622,13994.8,12500],[1786704922,13994.4,12500],[1786705221,13994.5,12500],[1786705522,13994.4,12500],[1786705822,13994.3,12500],[1786706122,13994.3,12500],[1786706421,13994.4,12500],[1786706721,13994,12500],[1786707021,13994,12500],[1786707321,13994,12500],[1786707621,13994,12500],[1786707922,13994,12500],[1786708221,13994.1,12500],[1786708521,13994.1,12500],[1786708822,13994.1,12500],[1786709121,13994.1,12500],[1786709421,13994.1,12502.2],[1786709721,13994.2,12500.5],[1786710021,13994.2,12500],[1786710321,13994.2,12500],[1786710621,13994.5,12500],[1786710921,13994.3,12500],[1786711222,13994.4,12500],[1786711521,13994.4,12500],[1786711821,13994.8,12500],[1786712121,13994.6,12500],[1786712421,13991.6,12500],[1786712722,13994.7,12500],[1786713021,13994.1,12500],[1786713321,13994.1,12500],[1786713621,13994.1,12500],[1786713921,13994,12500],[1786714221,13994.1,12500],[1786714522,13993.4,12500],[1786714822,13993.5,12500],[1786715121,13993.8,12484.4],[1786715422,13993.8,12163],[1786715722,13993.8,12161],[1786716021,13993.6,12156.1],[1786716321,13993.8,12155.7],[1786716621,13993.7,12150.6],[1786716922,13993.7,12148.3],[1786717221,13993.7,12140.5],[1786717521,13993.9,12139.9],[1786717822,13994,12132.4],[1786718121,13994.6,12127.3],[1786718421,13994.7,12124.9],[1786718721,13994.7,12113.7],[1786719021,13994.1,12090.1],[1786719322,13994,12086.3],[1786719621,13994.2,12081],[1786719921,13994.2,12070.5],[1786720201,13994.3,12053.3],[1786720501,13994.4,12052.1],[1786720821,13994.2,12045.1],[1786721121,13994.2,12036.2],[1786721422,13994.2,12000],[1786721721,13994.3,12000],[1786722021,13994.1,12000],[1786722321,13994.5,12000],[1786722621,13994.4,12000],[1786722922,13994.5,12000],[1786723222,13987.9,12000],[1786723522,13987.9,12000],[1786723821,13987.9,12500],[1786724121,13987.9,12500],[1786724422,13987.9,12500],[1786724722,13987.9,12500],[1786725021,13987.9,12500],[1786725322,13987.1,12500],[1786725621,13987.2,12500],[1786725921,13987.3,12500],[1786726222,13987.1,12500],[1786726522,13987.1,12500],[1786726822,13987.5,12500],[1786727121,13987.7,12500],[1786727422,13987.4,12500],[1786727722,13987.3,12500],[1786728022,13987.3,12500],[1786728322,13987,12500],[1786728622,13987,12193.2],[1786728922,13987.1,12189.9],[1786729221,15361,12256.5],[1786729522,15361.6,12240.9],[1786729821,15361.6,12211.8],[1786730121,15361.7,12187.8],[1786730421,15365.6,12203.3],[1786730721,15363.7,12200.4],[1786731021,15363.7,12197.8],[1786731321,15363.7,12195],[1786731621,15306.2,12190.4],[1786731921,15338.3,12188.2],[1786732221,15313.9,12191.3],[1786732521,15315.9,12203.3],[1786732821,15317.5,12200.3],[1786733121,15318.1,12193.6],[1786733421,15313.4,12190.4],[1786733721,15284.2,12188],[1786734021,15265.8,12183],[1786734321,15263,12177.5],[1786734621,15270.4,12173.1],[1786734921,15330.9,12133.8],[1786735221,15327.4,12129.1],[1786735521,15323.7,12117.4],[1786735821,15323.8,12111],[1786736121,15319.6,12117.7],[1786736421,15310.1,12126.4],[1786736721,15307.9,12119.5],[1786737021,15269.9,12101],[1786737322,15271.6,12095.7],[1786737621,15274,13000],[1786737921,15275.2,13000],[1786738222,15274.2,13000],[1786738521,15275.8,13000],[1786738821,15275.6,13000],[1786739121,15273.1,13000.1],[1786739422,15274.7,13000.1],[1786739722,15275.4,13000],[1786740021,15275.5,13000],[1786740321,15277.5,13000.1],[1786740621,15272.4,13000.1],[1786740921,15271.9,13000],[1786741221,15273.1,13000],[1786741521,15251,13000],[1786741821,15254.9,13000],[1786742121,15255.4,13000],[1786742421,15252.8,13000],[1786742721,15251.4,13000],[1786743021,15252.9,13000],[1786743321,15255.3,13000],[1786743621,15255.9,13000],[1786743921,15258.1,13000],[1786744221,15256.9,13000],[1786744521,15254.8,13000],[1786744821,15256.8,13000],[1786745121,15260.4,13000],[1786745421,15259.1,13000],[1786745721,15260.6,13000],[1786746021,15258.4,13000],[1786746321,15257.9,13000],[1786746621,15258.6,13000],[1786746921,15248.9,13000],[1786747221,15248.7,13000],[1786747521,15248.7,13000],[1786747821,15251.6,13000],[1786748122,15251.6,13000],[1786748421,15248.7,13000],[1786748721,15251.6,13000],[1786749021,15252.6,13000],[1786749321,15253.6,13000],[1786749621,15282.2,13000],[1786749921,15280.4,13000],[1786750221,15283.4,13000],[1786750521,15284,13000],[1786750821,15291.8,13000],[1786751121,15288.7,13000],[1786751421,15297.6,13000],[1786751721,15296.9,13000],[1786752021,15298.5,13000],[1786752321,15299.5,13000],[1786752621,15299.6,13000],[1786752921,15299.1,13000],[1786753221,15291.2,13000],[1786753521,15249.7,13000],[1786753821,15248.8,13000],[1786754121,15245.6,13000],[1786754421,15252,13000],[1786754721,15252.9,13000],[1786755021,15251.5,13000],[1786755321,15254,13000],[1786755621,15127.9,13000],[1786755921,15127.9,13000],[1786756221,15127.1,13000],[1786756521,15136.6,13000],[1786756821,15126.9,13000],[1786757121,15125.8,13000],[1786757421,15125.3,13000],[1786757721,15124.7,13000],[1786758021,15125.4,13000],[1786758321,15124.8,13000],[1786758621,15123.8,13000],[1786758921,15124.1,13000],[1786759221,15124,13000],[1786759521,15124.4,13000],[1786759821,15124,13000],[1786760121,15123.6,13000],[1786760421,15125.1,13000],[1786760721,15125.7,13000],[1786761021,15125.6,13000],[1786761321,15126,13000],[1786761621,15247.9,13000],[1786761922,15248.4,13000],[1786762221,15249,13000],[1786762521,15238.8,13000],[1786762821,15240.8,13000],[1786763121,15239.1,13000],[1786763421,15228,13000],[1786763721,15226.7,13000],[1786764021,15226.7,13000],[1786764321,15228.2,13000],[1786764621,15229.8,13000],[1786764921,15228.5,13000],[1786765221,15226.9,13000],[1786765522,15226.8,13000],[1786765821,15227.9,13000],[1786766122,15228,13000],[1786766421,15228.7,13000],[1786766721,15105.8,13000],[1786767022,15105.4,13000],[1786767321,15105.6,13000],[1786767621,15104.4,13000],[1786767921,15035.5,13000],[1786768221,15035.5,13000],[1786768521,15035.5,13000],[1786768821,15035.6,13000],[1786769121,15103.5,13000],[1786769421,15035.5,13000],[1786769721,15113.3,13000],[1786770021,15112.3,13000],[1786770321,15112.4,13000],[1786770621,15112.3,13000],[1786770921,15112.3,13000],[1786771221,15112.4,13000],[1786771521,15113.3,13000],[1786771821,15113.5,13000],[1786772121,15113.7,13000],[1786772421,15113.7,13000],[1786772721,15104.1,13000],[1786773021,15104.1,13000],[1786773321,15104.1,13000],[1786773621,15104.2,13000],[1786773921,15104.2,13000],[1786774221,15104.2,13000],[1786774521,15113.2,13000],[1786774821,15113.7,13000],[1786775121,15110.8,13000],[1786775421,15111.7,13000],[1786775721,15111.7,13000],[1786776021,15111.7,13000],[1786776321,15111,13000],[1786776621,15111.4,13000],[1786776921,15111.4,13000],[1786777221,15111.5,13000],[1786777521,15109.3,13000],[1786777821,15107.7,13000],[1786778121,15107.1,13000],[1786778421,15109.2,13000],[1786778721,15110.9,13000],[1786779022,15109.2,13000],[1786779321,15111.1,13000],[1786779621,15111.2,13000],[1786779921,15110.6,13000],[1786780221,15110.6,13000],[1786780522,15108.6,13000],[1786780821,15035.1,13000],[1786781121,15035,13000],[1786781421,15034.8,13000],[1786781721,15034.8,13000],[1786782021,15035,13000],[1786782321,15034.8,13000],[1786782621,15034.8,13000],[1786782921,15103.2,13000.1],[1786783222,15103.9,13000.1],[1786783521,15034.8,13000.1],[1786783821,15030.7,13000.1],[1786784121,15029.3,13000.2],[1786784421,15317.1,13000.2],[1786784721,15312.7,13000.2],[1786785021,15305.2,13000.2],[1786785321,15305.9,13000.2],[1786785621,15310.8,13000.2],[1786785921,15306.9,13000.2],[1786786221,15309.3,13000.2],[1786786521,15294.5,13000.2],[1786786821,15293.2,13000.2],[1786787121,15293.7,13000.2],[1786787421,15294.3,13000.2],[1786787721,15294.4,13000.2],[1786788021,15294.5,13000.2],[1786788321,15294.3,13000.2],[1786788621,15294.1,13000.2],[1786788921,15296.9,13000.2],[1786789221,15301.4,13000.1],[1786789521,15297.6,13000.1],[1786789821,15302.2,13000.1],[1786790121,15300.3,13000.1],[1786790421,15299.7,13000.1],[1786790721,15299.7,13000.1],[1786791021,15310.4,13000.1],[1786791321,15306.6,13000.1],[1786791621,15301.1,13000.1],[1786791921,15302.5,13000.1],[1786792221,15306.5,13000.1],[1786792521,15292.3,13000.1],[1786792821,15288.8,13000.1],[1786793121,15290.8,13000.1],[1786793421,15290.9,13000.1],[1786793721,15288.6,13000.1],[1786794021,15254.9,13000.1],[1786794321,15252.1,13000.1],[1786794621,15253.4,13000.1],[1786794921,15255.7,12875.1],[1786795221,15255.7,12872.3],[1786795521,15253.1,12870],[1786795821,15257.8,12867.4],[1786796121,15254.9,12863.7],[1786796421,15255.2,12860.9],[1786796721,15259.2,12858.9],[1786797021,15264.5,12856.2],[1786797321,15271.6,12854.8],[1786797621,15273.6,12852.7],[1786797921,15277.6,12850.8],[1786798221,15275.8,12862.4],[1786798521,15269.6,12856.2],[1786798821,15269.8,12852.8],[1786799121,15271.4,12846.6],[1786799421,15247.8,12842.6],[1786799722,15251.5,12837.1],[1786800022,15247.8,12852.1],[1786800322,15248.2,12844.4],[1786800621,15257.3,12842.3],[1786800922,15256.3,12836.5],[1786801221,15256.3,12866.1],[1786801522,15256.1,12868.5],[1786801821,15256.5,12862.5],[1786802121,15261.1,12836.2],[1786802421,15232.9,12852.5],[1786802721,15232.9,12839.9],[1786803021,15233.9,12336],[1786803321,15232.9,12326.8],[1786803621,15234.8,12317.9],[1786803921,15267.3,12314.8],[1786804221,15238.4,12300.7],[1786804521,15238.4,12297.4],[1786804821,15238.2,12289.4],[1786805121,15238.4,12290.8],[1786805421,15238.4,12234.3],[1786805722,15235.5,12232.2],[1786806021,15261.2,12222.7],[1786806321,15266.4,12206],[1786806621,15269.4,12185.7],[1786806921,15272.1,12176],[1786807221,15271.7,12176],[1786807521,15260.9,12171.5],[1786807821,15257.5,12165],[1786808121,15261.1,12159.3],[1786808421,15257.3,12150.7],[1786808721,15270.7,12145.7],[1786809021,15269.7,12149.5],[1786809321,15257.6,12149.8],[1786809622,15238.9,12149.7],[1786809921,15121,12147.7],[1786810221,15123.3,12152.3],[1786810521,15221.3,12161.6],[1786810821,15220.3,12148.8],[1786811121,15098.7,12144.5],[1786811421,15098.2,12138.6],[1786811721,15095.6,12135.7],[1786812021,15097.3,12129.6],[1786812322,15011.2,12135.8],[1786812621,15010.9,12127.3],[1786812923,15008.8,12123.5],[1786813221,15006.7,12118.3],[1786813521,15006.8,12114.7],[1786813821,15006.1,12111],[1786814121,15007.4,12111],[1786814421,15007.4,12111],[1786814721,15007.4,12111],[1786815021,15009.5,12111],[1786815321,15010.3,12111],[1786815621,15008.6,12111],[1786815921,15008.8,12111],[1786816221,15008.7,12111],[1786816521,15005.4,12111],[1786816821,15004.6,12111],[1786817121,15004.3,12111],[1786817421,15004.1,12111],[1786817721,15014.4,12111],[1786818021,15148.5,12111],[1786818321,15145.4,12111],[1786818621,14944.3,12111],[1786818921,14944.2,12111],[1786819221,14933.5,12111],[1786819521,14893.8,12111],[1786819821,14861.9,12111],[1786820121,14867.4,12111],[1786820421,14770.7,12111],[1786820721,14712,12111],[1786821021,14612.3,12111],[1786821321,14615.6,12111],[1786821621,14622.2,12111],[1786821921,14772.2,12111],[1786822221,14752.6,12111],[1786822521,14752.3,12111],[1786822821,14751.7,12111],[1786823121,14767.2,12111],[1786823421,14668,12111],[1786823721,14675.5,12111],[1786824001,14661.5,12111],[1786824322,14543.1,12111.1],[1786824621,14541.8,12111.1],[1786824921,14572.5,12111.1],[1786825222,14572.3,12111.1],[1786825521,14570.5,12111.1],[1786825821,14585.5,12111.1],[1786826121,14606.3,12111.1],[1786826421,14605.4,12111.1],[1786826721,14606.4,12111.1],[1786827021,14612.5,12111],[1786827321,14630.2,12111],[1786827621,14881.1,12111.6],[1786827921,14900,12111.6],[1786828221,14910.8,12111.6],[1786828521,14950,12111.6],[1786828821,14971.2,12111.6],[1786829121,14962,12111.6],[1786829421,14962.4,12111.6],[1786829721,14961.6,12111.6],[1786830021,14939.1,12111.6],[1786830301,14946.4,12111.6],[1786830621,14650,12111.6],[1786830921,14652.8,12111.6],[1786831221,14652.9,12111.6],[1786831521,14591.7,12111.6],[1786831821,14597.5,12111.6],[1786832121,14586.3,12111.6],[1786832421,14564.5,12112],[1786832721,14623.6,12112],[1786833022,14613.1,12112],[1786833321,14621.3,12112],[1786833621,14650.5,12112],[1786833921,14647.3,12112],[1786834221,14622.4,12112],[1786834521,14622.8,12112],[1786834822,14649.4,12112],[1786835121,14649.4,12112],[1786835421,14554.6,12112],[1786835721,14554.5,12112],[1786836021,14554.5,12112.2],[1786836321,14566.2,12112.2],[1786836621,14558,12112.2],[1786836921,14560.1,12112.2],[1786837221,14586.4,12112.2],[1786837521,14564.5,12112.2],[1786837821,14552.8,12112.2],[1786838121,14556,12112.2],[1786838421,14582.2,12112.2],[1786838721,14510.6,12112.2],[1786839021,14511.3,12112.2],[1786839321,14511.9,12112.2],[1786839621,14544.1,12112.2],[1786839921,14520.3,12112.2],[1786840221,14406,12112.2],[1786840521,14406,12112.2],[1786840821,14406,12112.2],[1786841121,14406,12112.2],[1786841421,14395.7,12112.2],[1786841721,14386.6,12112.2],[1786842021,14389.2,12112.2],[1786842322,14380.5,12112.1],[1786842621,14389.8,12112.1],[1786842921,14390,12112.1],[1786843221,14374.1,12112.1],[1786843521,14373.8,12112.1],[1786843822,14388.2,12112.1],[1786844121,14386.5,12112.1],[1786844421,14385.3,12112.1],[1786844721,14385.3,12112.1],[1786845021,14386.2,12112.1],[1786845321,14382.5,12112.1],[1786845621,14383.7,12112.1],[1786845921,14383.7,12112.1],[1786846221,14380.2,12112.1],[1786846521,14382,12112.1],[1786846821,14382.5,12112.1],[1786847121,14380.4,12112.1],[1786847421,14380.9,12112.1],[1786847721,14383.1,12112.1],[1786848021,14326.3,12112],[1786848321,14326.6,12112],[1786848621,14326.8,12112],[1786848921,14323.9,12112],[1786849221,14325.7,12112],[1786849521,14320.3,12112],[1786849821,14320.1,12111.7],[1786850121,14320.5,12111.7],[1786850421,14326.2,12111.7],[1786850721,14325,12111.7],[1786851022,14328.7,12111.7],[1786851321,14329.5,12111.7],[1786851621,14328.9,12111.7],[1786851921,14329.2,12111.7],[1786852221,14327.4,12111.7],[1786852521,14339.5,12111.7],[1786852821,14339.8,12111.7],[1786853121,14338.9,12111.7],[1786853421,14338.9,12111.7],[1786853721,14338,12111.7],[1786854021,14346.8,12111.7],[1786854321,14346.8,12111.7],[1786854621,14344.4,12111.7],[1786854921,14344.8,12111.7],[1786855221,14320.6,12111.7],[1786855521,14320.8,12111.7],[1786855821,14320.4,12111.7],[1786856121,14320.6,12111.7],[1786856421,14321.4,12111.7],[1786856721,14321.6,12111.7],[1786857021,14172.5,12111.7],[1786857321,14172.5,12111.7],[1786857621,14172.5,12111.7],[1786857922,14172.4,12111.7],[1786858221,14172.5,12111.7],[1786858522,14172.3,12111.7],[1786858822,14172.3,12111.7],[1786859122,14172.3,12111.7],[1786859421,14172.3,12111.7],[1786859721,14172.4,12111.7],[1786860021,14172.3,12111.7],[1786860321,14172.3,12111.7],[1786860621,14172.4,12111.7],[1786860921,14172.3,12111.7],[1786861221,14172.3,12111.7],[1786861521,14172.3,12111.7],[1786861821,14172.4,12111.7],[1786862121,14172.5,12111.7],[1786862421,14172.5,12111.7],[1786862721,14172.5,12111.7],[1786863021,14172.5,12111.7],[1786863321,14172.5,12111.7],[1786863621,14172.5,12111.7],[1786863921,14172.5,12111.7],[1786864222,14172.5,12111.7],[1786864521,14172.4,12111.7],[1786864821,14172.4,12111.7],[1786865121,14172.5,12111.7],[1786865421,14172.2,12111.7],[1786865721,14172.2,12111.7],[1786866021,14172.2,12111.7],[1786866321,14172.2,12111.7],[1786866621,14172.2,12111.7],[1786866921,14175.4,12111.7],[1786867222,14175.4,12111.7],[1786867521,14175.4,12111.7],[1786867821,14175.4,12111.7],[1786868121,14172.5,12111.7],[1786868421,14172.2,12111.7],[1786868721,14172.2,12111.7],[1786869021,14172.1,12111.7],[1786869321,14172.1,12111.7],[1786869621,14172.1,12111.7],[1786869921,14172,12111.7],[1786870221,14172.1,12111.7],[1786870521,14172.1,12111.7],[1786870821,14172,12111.7],[1786871121,14172,12111.7],[1786871421,14171.4,12111.7],[1786871721,14169.6,12112.1],[1786872021,14169.6,12112.1],[1786872321,14169.5,12112.1],[1786872621,14169.4,12112.1],[1786872921,14168.9,12112.1],[1786873221,14168.2,12112.1],[1786873521,14168.2,12112.1],[1786873821,14167.9,12112.1],[1786874121,14167.9,12112.1],[1786874421,14167.5,12112.1],[1786874721,14168.9,12112.1],[1786875021,14168.8,12112.1],[1786875321,14168.9,12112.1],[1786875621,14168.8,12112.1],[1786875921,14168.8,12112.1],[1786876221,14149.6,12112.1],[1786876521,14146.5,12112.1],[1786876821,14147.1,12112.1],[1786877121,14150.7,12112.1],[1786877422,14150.5,12112.1],[1786877721,14156.1,12112.1],[1786878021,14157.7,12112.1],[1786878321,14155.9,12112.1],[1786878621,14145.8,12112.1],[1786878921,14112.7,12112.1],[1786879221,14111.1,12112.1],[1786879521,14111.1,12112.1],[1786879821,14111.1,12112.1],[1786880121,14085.7,12112.1],[1786880421,14086.7,12112.1],[1786880721,14086.6,12112.1],[1786881021,14085.4,12112.1],[1786881321,14091.6,12112.1],[1786881621,14107.8,12112.1],[1786881921,14091.3,12112.1],[1786882221,14091.1,12112.1],[1786882522,14090.7,12112.1],[1786882821,14074.5,12112.1],[1786883121,14073.6,12112.1],[1786883421,14073.6,12112.1],[1786883721,14072.8,12112.1],[1786884021,14072.9,12112.1],[1786884321,14072.7,12111.7],[1786884621,14073.8,12111.7],[1786884921,14073.8,12111.7],[1786885221,14075.3,12250],[1786885521,14075.6,12250],[1786885821,14075.8,12250],[1786886121,14122.4,12250],[1786886421,14121.4,12250],[1786886721,14121.5,12250],[1786887021,14116.9,12250.1],[1786887321,14119.6,12250],[1786887621,14117,12250],[1786887921,14080.3,12250],[1786888221,14077.6,12250],[1786888521,14074.8,12250],[1786888821,14064.1,12250],[1786889121,14064.9,12250],[1786889421,14063.6,12250],[1786889722,14064.7,12250],[1786890001,14064.5,12250],[1786890322,14064.3,12250],[1786890621,14065.4,12250],[1786890921,14064.5,12250],[1786891221,14060.3,12250],[1786891521,14055.8,12250],[1786891822,14055.3,12250],[1786892121,14054.7,12250],[1786892421,14053.6,12250],[1786892721,14053.9,12250],[1786893022,14053.9,12250],[1786893322,14054.2,12250],[1786893622,14029.4,12250],[1786893921,14030.5,12250],[1786894221,14029.8,12250],[1786894521,14030.1,12250],[1786894821,14028.9,12250],[1786895121,14029.5,12250],[1786895421,14030.4,12250],[1786895721,14030.6,12250],[1786896022,14030,12250],[1786896321,14029.5,12250],[1786896621,14029.7,12250],[1786896921,14028.3,12250],[1786897221,14030.4,12250],[1786897521,14031.3,12250],[1786897821,14030.3,12198.2],[1786898121,14031.1,12197.5],[1786898421,14030.4,12196],[1786898721,14031.7,12195.2],[1786899021,14031,12250.1],[1786899321,14031.6,12250.1],[1786899621,14031.3,12250.1],[1786899922,14029.9,12250.1],[1786900221,14030.2,12250.1],[1786900521,14029.2,12250.1],[1786900821,14029.9,12250.1],[1786901121,14028.9,12250.1],[1786901421,14029.5,12250.1],[1786901721,14029.7,12267.5],[1786902021,14028.6,12250.1],[1786902321,14029.2,12250.1],[1786902621,14027.3,12250.1],[1786902921,14024,12250.1],[1786903221,14011.3,12250.1],[1786903521,13779.6,12250.1],[1786903821,13779.6,12250],[1786904121,13779.6,12250],[1786904421,13779.6,12250],[1786904721,13779.6,12250],[1786905021,13776.9,12199.6],[1786905321,13775.1,12198],[1786905621,13771.9,12195.5],[1786905921,13775.1,12194.5],[1786906221,13775,12191.7],[1786906521,13772.4,12250.1],[1786906821,13773.8,12250.1],[1786907121,13772.7,12250.1],[1786907421,13768.6,12250.1],[1786907721,13767.4,12250.1],[1786908021,13773.6,12250.1],[1786908321,13773,12250.1],[1786908621,13774.7,12250.1],[1786908921,13773.1,12250.1],[1786909221,13769,12250.1],[1786909521,13769.2,12250.1],[1786909822,13769.4,12250.1],[1786910121,13770.7,12250.2],[1786910421,13769.5,12250.1],[1786910721,13768,12250.1],[1786911021,13772.4,12250.1],[1786911321,13773.8,12250.1],[1786911622,13773.7,12250.1],[1786911922,13774.8,12250.1],[1786912221,13774.3,12250.1],[1786912521,13774.3,12250.1],[1786912821,13771.5,12250.1],[1786913121,13773.8,12250.1],[1786913421,13772,12250.1],[1786913721,13774.2,12250.1],[1786914021,13744.5,12250.1],[1786914321,13738,12250.1],[1786914621,13740.3,12250.1],[1786914921,13740.4,12250.1],[1786915221,13739.4,12250.1],[1786915521,13739.5,12250.1],[1786915821,13739.9,12250.1],[1786916122,13740,12250.1],[1786916421,13740,12250.1],[1786916721,13739.8,12250.1],[1786917021,13740.1,12250.1],[1786917321,13740.5,12250.1],[1786917621,13740.5,12250.1],[1786917921,13740.5,12250.1],[1786918221,13744.5,12250.1],[1786918521,13747.3,12250.1],[1786918821,13747.6,12250.1],[1786919121,13747.1,12250.1],[1786919421,13756.8,12250.1],[1786919721,13756.9,12250.1],[1786920021,13756.5,12250.1],[1786920321,13758.3,12250.1],[1786920621,13746.9,12250.1],[1786920922,13745.8,12250.1],[1786921221,13746,12250.1],[1786921521,13747,12250.1],[1786921821,13745.7,12250.1],[1786922121,13747.6,12250.1],[1786922422,13748.5,12250.1],[1786922721,13747.4,12250.1],[1786923021,13755.8,12250.1],[1786923321,13756,12250.1],[1786923621,13755.1,12250.1],[1786923921,13756.3,12250.1],[1786924222,13755.4,12250.1],[1786924521,13733.2,12250.1],[1786924821,13734.4,12250.1],[1786925121,13736,12250.1],[1786925421,13737.8,12250.1],[1786925721,13754.4,12250.1],[1786926021,13753.6,12250.1],[1786926321,13753.8,12250.1],[1786926621,13754.6,12250.1],[1786926921,13755.2,12250.1],[1786927221,13754.9,12250.1],[1786927521,13757.2,12250.1],[1786927821,13759.3,12250.1],[1786928121,13757.5,12250.1],[1786928421,13755.3,12250.1],[1786928721,13755.8,12250.1],[1786929021,13755.9,12250.1],[1786929321,13779.7,12250.1],[1786929621,13779.6,12250.1],[1786929921,13779.6,12250.1],[1786930221,13779.6,12250.1],[1786930521,13779.6,12250.1],[1786930821,13779.6,12250],[1786931122,13779.6,12250],[1786931421,13779.6,12250],[1786931721,13779.6,12250],[1786932021,13779.6,12250],[1786932321,13779.6,12250],[1786932621,13779.6,12250],[1786932921,13779.6,12250],[1786933221,13779.6,12250],[1786933521,13779.6,12250],[1786933821,13779.5,12250],[1786934121,13779.6,12250],[1786934421,13777.3,12250],[1786934722,13777.3,12250],[1786935021,13777.3,12250],[1786935322,13777.3,12250],[1786935622,13777.3,12250],[1786935921,13773.9,12250],[1786936221,13773.9,12250],[1786936521,13776,12250],[1786936821,13775.9,12250],[1786937121,13776.7,12250],[1786937421,13774.5,12250],[1786937721,13777.3,12250],[1786938021,13777.3,12250],[1786938322,13777.3,12250],[1786938621,13777.3,12250],[1786938921,13777.3,12250],[1786939221,13777.3,12250],[1786939521,13777.4,12250],[1786939821,13777.4,12250.1],[1786940121,13777.4,12250.1],[1786940421,13777.4,12250.1],[1786940721,13777.4,12250.1],[1786941021,13777.4,12250.1],[1786941322,13777.4,12250.1],[1786941621,13777.4,12250.1],[1786941921,13777.4,12250.1],[1786942221,13777.4,12250.1],[1786942521,13777.4,12250.1],[1786942821,13777.4,12250.1],[1786943121,13777.4,12250.1],[1786943421,13777.4,12250.1],[1786943721,13777.4,12250.1],[1786944022,13777.4,12250.1],[1786944321,13777.4,12250.1],[1786944621,13777.4,12250.1],[1786944921,13777.4,12250.1],[1786945221,13777.3,12250.1],[1786945521,13777.3,12250.1],[1786945821,13777.2,12250.1],[1786946121,13777,12250.1],[1786946421,13777.2,12250.1],[1786946721,13777.2,12250.1],[1786947021,13777.2,12250.1],[1786947321,13777.2,12250.1],[1786947621,13777.2,12250.1],[1786947921,13777.2,12250.1],[1786948221,13777.2,12250.1],[1786948521,13777.1,12250.1],[1786948821,13777.2,12250.1],[1786949121,13777.2,12250.1],[1786949421,13777.2,12250.1],[1786949721,13777.2,12250.1],[1786950021,13777.2,12250.1],[1786950321,13777.2,12250.1],[1786950621,13777.2,12250.1],[1786950921,13777.2,12250.1],[1786951221,13777.2,12250.1],[1786951521,13777.2,12250.1],[1786951821,13777.2,12250.1],[1786952121,13777.2,12250.1],[1786952421,13777.2,12250.1],[1786952721,13777.2,12250.1],[1786953022,13777.2,12250.1],[1786953321,13777.1,12250.1],[1786953621,13777.1,12250.1],[1786953921,13777.2,12250.1],[1786954221,13777.2,12250.1],[1786954521,13777.2,12250.1],[1786954822,13777.2,12250.1],[1786955121,13777.2,12250.1],[1786955421,13777.2,12250.1],[1786955721,13777.3,12250.1],[1786956021,13776.8,12250.1],[1786956321,13777.3,12250.1],[1786956621,13777.3,12250.1],[1786956921,13777.2,12250.1],[1786957221,13777.2,12250.1],[1786957521,13777.2,12250.1],[1786957821,13777.2,12250.1],[1786958121,13777.2,12250.1],[1786958421,13777.2,12250.1],[1786958721,13775.8,12250.1],[1786959021,13775.8,12250.1],[1786959322,13775.8,12250.1],[1786959621,13775.9,12250.1],[1786959921,13775.9,12250.1],[1786960221,13775.9,12250.1],[1786960521,13775.9,12250.1],[1786960821,13775.8,12250.1],[1786961121,13775.9,12250.1],[1786961421,13775.9,12250.1],[1786961721,13775.9,12250.1],[1786962021,13775.9,12250.1],[1786962321,13775.8,12250.1],[1786962621,13775.8,12250.1],[1786962921,13775.8,12250.1],[1786963221,13775.9,12250.1],[1786963521,13775.8,12250.1],[1786963821,13775.9,12250.1],[1786964121,13775.9,12250.1],[1786964421,13775.9,12250.1],[1786964721,13775.9,12250],[1786965022,13775.9,12250.2],[1786965321,13775.9,12250.1],[1786965622,13775.9,12250.1],[1786965921,13775.9,12250.1],[1786966221,13773.9,12250.1],[1786966521,13773.9,12250],[1786966821,13771.4,12250],[1786967121,13771.5,12250],[1786967421,13773.9,12250],[1786967721,13773.1,12250],[1786968021,13773.3,12250],[1786968321,13773.5,12250],[1786968621,13773.6,12250],[1786968921,13773.1,12250],[1786969221,13773,12250],[1786969521,13772.7,12250],[1786969821,13772.6,12250],[1786970121,13773.2,12250],[1786970421,13772.3,12250],[1786970721,13772.4,12250],[1786971021,13773.5,12250],[1786971321,13775.9,12250],[1786971621,13775.9,12250],[1786971921,13775.9,12250],[1786972221,13775.9,12250],[1786972521,13775.9,12250],[1786972821,13775.9,12250],[1786973121,13776.3,12140.2],[1786973421,13776.3,12137],[1786973721,13776.5,12136.6],[1786974021,13776.5,12134.8],[1786974321,13776.5,12132.7],[1786974621,13776.6,12130.5],[1786974921,13776.8,12126.7],[1786975221,13776.4,12112.1],[1786975521,13776.4,12112.1],[1786975821,13776.5,12112.1],[1786976121,13776.5,12112.1],[1786976422,13776.5,12112.1],[1786976722,13776.5,12112.1],[1786977021,13776.5,12112.1],[1786977322,13776.5,12112.1],[1786977621,13776.5,12112.1],[1786977922,13776.5,12112.1],[1786978222,13776.5,12112.1],[1786978521,13776.5,12112.1],[1786978821,13776.5,12112.1],[1786979121,13776.5,12112.1],[1786979421,13776.5,12112.1],[1786979721,13775.1,12112.1],[1786980021,13775.2,12111.9],[1786980321,13775.2,12111.9],[1786980621,13775.2,12111.8],[1786980921,13775.1,12111.8],[1786981221,13775.1,12111.8],[1786981521,13774.9,12009.4],[1786981821,13775.1,12007.7],[1786982121,13775,12007.3],[1786982421,13774.8,12005.5],[1786982721,13737.3,12002.2],[1786983021,13776.8,12002.8],[1786983321,13775.8,12000],[1786983621,13774.8,12000],[1786983921,13774.8,12000],[1786984221,13774.8,12000],[1786984521,13774.8,12000],[1786984821,13774.8,12000],[1786985122,13774.8,12000],[1786985421,13774.8,12000],[1786985721,13774.8,12000],[1786986021,13774.8,12000],[1786986322,13774.8,12000],[1786986621,13774.8,12000],[1786986921,13774.8,12000],[1786987221,13774.8,12000],[1786987521,13774.8,12000],[1786987821,13774.7,12000],[1786988121,13774.7,12000],[1786988421,13774.8,12000],[1786988721,13774.8,12000],[1786989021,13774.8,12000.1],[1786989301,13774.8,12000.1],[1786989622,13774.8,12000.2],[1786989921,13774.8,12000.2],[1786990222,13774.8,12000.2],[1786990521,13774.8,12000.2],[1786990822,13774.8,12000.2],[1786991121,13774.8,12000.2],[1786991421,13774.8,12000.2],[1786991721,13774.8,12000.2],[1786992021,13774.8,12000.2],[1786992321,13774.8,12000.2],[1786992621,13774.8,12000.2],[1786992922,13774.8,12000.2],[1786993222,13774.8,12000.2],[1786993521,13774.8,12000.2],[1786993822,13774.8,12000.2],[1786994121,13774.8,12000.2],[1786994421,13774.8,12000.2],[1786994721,13774.7,12000.2],[1786995021,13774.4,12000.2],[1786995321,13773.7,12000.2],[1786995621,13772.9,12000.2],[1786995921,13762.5,12000.2],[1786996221,13774.8,12000.2],[1786996521,13774.8,12000.2],[1786996821,13774.8,12000.2],[1786997121,13774.8,12000.4],[1786997421,13774.8,12089.2],[1786997721,13774.8,12089.2],[1786998021,13774.4,12089.2],[1786998321,13755.5,12089.2],[1786998621,13755.5,12089.2],[1786998921,13762,12089.2],[1786999221,13774.8,12089.2],[1786999521,13774.8,12089.2],[1786999822,13774.8,12089.2],[1787000122,13774.8,12089.2],[1787000421,13774.8,12089.2],[1787000721,13774.8,12089.2],[1787001021,13774.8,12089.2],[1787001321,13774.8,12089.2],[1787001621,13774.8,12089.2],[1787001921,13774.8,12089.2],[1787002221,13774.8,12089.2],[1787002521,13774.8,12089.2],[1787002821,13774,12089.2],[1787003121,13774,12089.2],[1787003421,13774,12089.2],[1787003721,13774,12089.2],[1787004021,13774,12089.2],[1787004321,13774,12089.2],[1787004621,13773.9,12089.2],[1787004922,13773.9,12089.2],[1787005221,13773.9,12089.2],[1787005521,13773.9,12089.2],[1787005821,13773.9,12089.2],[1787006121,13774,12089.2],[1787006421,13774,12089.2],[1787006721,13774,12089.2],[1787007021,13774,12089.2],[1787007321,13773.8,12089.2],[1787007621,13773.8,12089.2],[1787007921,13773.8,12089.2],[1787008221,13773.9,12004.9],[1787008521,13773.9,12004.3],[1787008821,13773.9,12004.5],[1787009121,13773.9,12004.1],[1787009422,13773.9,12004],[1787009721,13773.9,12003.9],[1787010021,13773.9,12003.5],[1787010321,13774,12003.3],[1787010621,13774,12003.4],[1787010921,13773.9,12003],[1787011221,13774,12002.8],[1787011521,13774,12002.9],[1787011821,13774,12002.8],[1787012121,13774,12002.7],[1787012421,13774,12002.7],[1787012721,13774,12002],[1787013021,13773.9,12000.2],[1787013322,13774.8,12000.2],[1787013621,13773.5,12000.2],[1787013921,13773.4,12000.2],[1787014221,13773.4,12000.2],[1787014522,13773.3,12000.2],[1787014821,13773.3,12000.2],[1787015121,13773.3,12000.2],[1787015421,13773.4,12000.2],[1787015721,13773.4,12000.2],[1787016021,13773.4,12000.2],[1787016321,13773.4,12000.2],[1787016621,13773.4,12000.2],[1787016921,13773.4,12000.2],[1787017221,13773.3,12000.2],[1787017521,13773.3,12000.2],[1787017821,13773.3,12000.2],[1787018121,13773.3,12000.2],[1787018421,13773.3,12000.2],[1787018721,13773.3,12000.2],[1787019021,13773.3,12000.2],[1787019321,13773.2,12000.2],[1787019621,13772.5,12000.2],[1787019921,13772.5,12000.2],[1787020221,13772.5,12000.2],[1787020521,13772.5,12000.2],[1787020821,13772.5,12000.2],[1787021121,13772.5,12000.2],[1787021421,13772.5,12000.2],[1787021721,13772.5,12000.2],[1787022021,13772.4,12000.2],[1787022321,13772.5,12000.2],[1787022621,13772.4,12000.2],[1787022921,13772.3,12000.2],[1787023221,13772.5,12000.2],[1787023521,13772.5,12000.2],[1787023821,13772.4,12000.2],[1787024121,13772.5,12000.2],[1787024422,13772.5,12000.2],[1787024721,13772.4,12000.2],[1787025021,13772.4,12000.2],[1787025322,13772.5,12000.2],[1787025621,13772.5,12000.2],[1787025921,13770.8,12000.2],[1787026221,13770.8,12000.2],[1787026521,13770.7,12000.2],[1787026821,13770.7,12000.2],[1787027121,13770.8,12000.2],[1787027421,13770.8,12000.2],[1787027722,13770.7,12000.2],[1787028021,13770.7,12000.2],[1787028321,13770.7,12000.2],[1787028621,13770.7,12000.2],[1787028921,13770.7,12000.2],[1787029221,13770.6,12000.2],[1787029521,13770.1,12000.2],[1787029821,13770.1,12000.2],[1787030121,13770,12000.2],[1787030421,13769.9,12000.2],[1787030721,13769.9,12000.2],[1787031021,13769.9,12000.2],[1787031321,13769.9,12000.2],[1787031621,13769.9,12000.2],[1787031921,13769.8,12000.2],[1787032222,13769.8,12000.2],[1787032521,13769.8,12000.2],[1787032821,13769.8,12000.2],[1787033121,13769.9,12000.2],[1787033421,13769.9,12000.2],[1787033721,13769.9,12000.2],[1787034021,13769.8,12000.2],[1787034322,13769.8,12000.2],[1787034621,13769.8,12000.2],[1787034922,13769.9,12000.2],[1787035221,13769.9,12000.2],[1787035521,13769.8,12000.2],[1787035821,13769.9,12000.2],[1787036121,13769.9,12000.2],[1787036421,13769.9,12000.2],[1787036721,13769.9,12000.2],[1787037021,13769.9,12000.2],[1787037321,13769.8,12000.2],[1787037621,13769.8,12000.2],[1787037921,13769.8,12000.2],[1787038221,13769.8,12000.2],[1787038521,13769.9,12000.2],[1787038821,13769.9,12000.2],[1787039121,13769.9,12000.2],[1787039421,13769.9,12000.2],[1787039721,13764.1,12000.2],[1787040021,13767.1,12000.2],[1787040321,13770,12000.2],[1787040621,13770,12000.2],[1787040921,13769.6,12000.2],[1787041221,13769.6,12000.2],[1787041521,13769.5,12000.2],[1787041821,13769.5,12000.2],[1787042121,13769.5,12000.2],[1787042421,13769.7,12000.2],[1787042721,13769.6,12000.2],[1787043021,13769.2,12000.2],[1787043321,13769.2,12000.2],[1787043621,13769.3,12000.2],[1787043921,13769.2,12000.2],[1787044221,13769.1,12000.2],[1787044521,13769.1,12000.2],[1787044821,13769,12000.2],[1787045121,13748.9,12000.2],[1787045421,13747.1,12000.2],[1787045721,13745.4,12000.2],[1787046021,13746.2,12000.2],[1787046321,13588.1,12000.2],[1787046621,13588.1,12000.2],[1787046921,13588.1,12000.2],[1787047221,13588.1,12000.2],[1787047521,13588.1,12000.2],[1787047821,13588.1,12000.2],[1787048121,13588,12000.2],[1787048421,13588,12000.2],[1787048721,13588,12000.2],[1787049021,13588,12000.2],[1787049321,13588,12000.2],[1787049621,13588,12000.2],[1787049921,13588,12000.2],[1787050221,13588,12000.2],[1787050521,13588,12000.2],[1787050821,13588,12000.2],[1787051121,13588,12000.2],[1787051421,13586.8,12000.2],[1787051721,13585.9,12000.2],[1787052021,13586.3,12000.2],[1787052321,13586.9,12000.2],[1787052621,13587.1,12000.2],[1787052921,13588,12000.2],[1787053221,13588,12000.2],[1787053521,13588,12000.2],[1787053821,13588,12000.2],[1787054121,13588,12000.2],[1787054421,13588.1,12000.2],[1787054722,13588,12000.2],[1787055021,13588,12000.2],[1787055321,13588,12000.2],[1787055622,13588.1,12000.2],[1787055921,13588.1,12000.2],[1787056221,13588,12000.2],[1787056522,13588,12000.2],[1787056821,13588,12000.2],[1787057121,13588,12000.2],[1787057422,13588,12000.2],[1787057722,13588.1,12000.2],[1787058021,13588.1,12000.2],[1787058321,13588.1,12000.2],[1787058621,13588.1,12000.2],[1787058921,13588.1,12000.2],[1787059221,13588,12000.2],[1787059522,13588,12000.2],[1787059821,13588.1,12000.2],[1787060122,13588.1,12000.2],[1787060422,13588,12000.2],[1787060721,13588,12000.2],[1787061021,13588,12000.2],[1787061322,13588,12000.2],[1787061621,13588,12000.2],[1787061921,13588,12000.2],[1787062221,13588,12000.2],[1787062521,13588,12000.2],[1787062821,13588,12000.2],[1787063122,13588,12000.2],[1787063421,13588,12000.2],[1787063721,13588,12000.2],[1787064021,13588,12000.2],[1787064321,13588.1,12000.2],[1787064621,13588.1,12000.2],[1787064921,13588.1,12000.2],[1787065221,13588.1,12000.2],[1787065521,13588.1,12000.2],[1787065822,13588.1,12000.2],[1787066122,13588.1,12000.2],[1787066421,13588.1,12000.2],[1787066721,13588.1,12000.2],[1787067021,13588.1,12000.2],[1787067321,13587.8,12000.2],[1787067621,13586.6,12000.2],[1787067921,13587.7,12000.2],[1787068222,13588.1,12000.2],[1787068521,13588,12000.2],[1787068821,13588,12000.2],[1787069121,13588,12000.2],[1787069421,13588,12000.2],[1787069721,13588,12000.2],[1787070022,13582.1,12000.2],[1787070321,13586,12000.2],[1787070621,13588.1,12000.2],[1787070922,13588.1,12000.2],[1787071221,13588.1,12000.2],[1787071521,13588.1,12000.2],[1787071821,13588.1,12000.2],[1787072121,13588.1,12000.2],[1787072421,13588.1,12000.2],[1787072721,13588.1,12000.2],[1787073021,13588.1,12000.2],[1787073321,13588.1,12000.2],[1787073621,13588.1,12000.2],[1787073922,13588.1,12000.2],[1787074201,13588.1,12000.3],[1787074521,13588.1,12000.3],[1787074821,13588.1,12000.3],[1787075121,13588.1,12000.3],[1787075421,13588.1,12000.3],[1787075722,13588,12000.3],[1787076022,13588.1,12000.3],[1787076321,13588.1,12000.3],[1787076621,13588.1,12000.3],[1787076921,13588.1,12000.3],[1787077221,13588.1,12000.3],[1787077522,13588.1,12000.3],[1787077821,13588.1,12000.3],[1787078121,13588.1,12000.3],[1787078421,13583.4,12000.3],[1787078721,13583.5,12000.3],[1787079021,13399.8,12000.3],[1787079322,13399.4,12000.3],[1787079622,13399.4,12000.3],[1787079921,13399.4,12000.3],[1787080221,13399.4,12000.2],[1787080521,13399.2,12000.2],[1787080821,13399.2,12000.2],[1787081121,13399.4,12000.4],[1787081421,13399.4,12000.3],[1787081721,13399.4,12000.2],[1787082021,13399.3,12000.2],[1787082321,13399.2,12000.2],[1787082621,13399.1,12000.2],[1787082921,13399.4,12000.2],[1787083221,13399.3,12000.2],[1787083521,13399.3,12000.2],[1787083821,13399.3,12000.2],[1787084121,13399.3,12000.2],[1787084421,13399.1,12000.2],[1787084722,13399.1,12000.2],[1787085021,13399,12000.2],[1787085321,13399.1,12000.2],[1787085621,13399.4,12000.2],[1787085921,13399.5,12000.2],[1787086221,13399.5,12000.2],[1787086521,13399.5,12000.2],[1787086821,13399.5,12000.2],[1787087121,13399.4,12000.2],[1787087422,13399.4,12000.2],[1787087721,13399.4,12000.2],[1787088021,13399.4,12000.2],[1787088321,13399.5,12000.2],[1787088621,13400,12000.2],[1787088921,13588.1,12000.2],[1787089201,13588.1,12000.2],[1787089521,14088.1,12000.2],[1787089821,14251.6,12000.2],[1787090121,14268.3,12000.2],[1787090421,14274.1,12000.2],[1787090721,14278.3,12000.2],[1787091021,14274,12000.2],[1787091321,19921.4,12000.7],[1787091621,19999.9,15877.8],[1787091921,19999.8,12305.5],[1787092221,19999.6,12252.3],[1787092521,19999.5,12195.3],[1787092821,19999.4,12135.6],[1787093122,19996.5,12042.8],[1787093421,19996.5,16088.4],[1787093723,19996.5,15782.2],[1787094021,19996.5,12428.1],[1787094321,19996.5,12433.6],[1787094621,19996.4,12000.3],[1787094921,19996.2,12001.3],[1787095221,19995.7,12000.3],[1787095521,19995.1,12000.4],[1787095821,19994.6,12002.5],[1787096121,19992.8,12002.4],[1787096422,19987.3,12002.5],[1787096722,19991.8,12000.4],[1787097021,19984.3,12003.4],[1787097321,19978,12000.5],[1787097621,19977.7,12003.2],[1787097921,19976.5,12004],[1787098221,19969.5,12004.3],[1787098521,19971.7,12004],[1787098821,19962.2,12003.9],[1787099121,19960.4,12004.5],[1787099421,19958.5,12005],[1787099722,19957,12005.3],[1787100021,19924.9,12005.6],[1787100321,19923.3,12005.7],[1787100621,19921.4,12005.6],[1787100921,19919.2,12005.8],[1787101221,19913.5,12006],[1787101521,19915.5,12005.8],[1787101821,19904.6,12006.1],[1787102126,19878.2,12006.4],[1787102406,19089.3,12007.2],[1787102706,19085.8,12007.2],[1787103006,19081.8,12007.3],[1787103306,19078,12007],[1787103606,19207.7,12007.5],[1787103906,19268.2,12008.9],[1787104206,19072.6,12010.4],[1787104506,19070.3,12008],[1787104806,19068.7,12011.3],[1787105107,19064.5,12005.9],[1787105406,19060.1,12005.7],[1787105706,19057.4,12012.2],[1787106006,19053.1,12009.8],[1787106306,19050.5,12007.5],[1787106606,19045.5,12012.3],[1787106906,19041.9,12047.4],[1787107206,19038.6,12364.4],[1787107507,19034.6,12364.5],[1787107806,19030.9,12364.6],[1787108107,19026.7,12365],[1787108406,19023.2,12365],[1787108706,19020.6,12364.6],[1787109006,19015.7,12365.4],[1787109306,19011.6,12365.4],[1787109606,19007,12365.4],[1787109906,19002.6,12365.4],[1787110206,18998.4,12366.1],[1787110507,18994.6,12366.2],[1787110806,18990.4,12366.2],[1787111106,18984.5,12366.2],[1787111426,18980,12366.1],[1787111726,18976,12366.4],[1787112006,18972.2,12366.4],[1787112306,18968.3,12366.4],[1787112606,18965.3,12366.4],[1787112906,18959,12366.4],[1787113206,18954.3,12366.4],[1787113506,18950.8,12366.4],[1787113807,18947.6,12366.4],[1787114106,18947.9,12366.4],[1787114406,18943.1,12366.4],[1787114706,18940.3,12366.4],[1787115006,18941.2,12366.4],[1787115306,18936.6,12366.4],[1787115606,18934,12366.4],[1787115906,18927.7,12366.4],[1787116206,18924.8,12366.4],[1787116506,18921,12366.4],[1787116806,18922.5,12366.4],[1787117106,18920.1,12366.4],[1787117406,18917.3,12366.4],[1787117706,18909.2,12366.4],[1787118006,18895.9,12366.4],[1787118306,18893.2,12366.4],[1787118606,18898.5,12366.4],[1787118926,18895.7,12366.4],[1787119206,18893.4,12366.4],[1787119506,18890.8,12366.4],[1787119806,18886.1,12366.8],[1787120106,18889.5,12367],[1787120406,18885.6,12366.4],[1787120706,18881.3,12366.4],[1787121006,18601,12366.5],[1787121306,18593.9,12366.5],[1787121606,18677.6,12366.5],[1787121906,18627.4,12366.5],[1787122207,18599.9,12368.2],[1787122506,18617,12368.2],[1787122806,18609,12366.5],[1787123106,18610.1,12366.5],[1787123406,18564.6,12366.5],[1787123706,18538.9,12366.5],[1787124006,18524,12366.4],[1787124306,18310.4,12366.4],[1787124606,18244.7,12366.4],[1787124906,18309.3,12366.4],[1787125206,18388.5,12366.4],[1787125507,18277.2,12366.4],[1787125826,18274.8,12366.4],[1787126106,18298.8,12366.4],[1787126406,18554.9,12366.4],[1787126707,18517.5,12366.4],[1787127006,18517.1,12366.4],[1787127306,18509.9,12366.4],[1787127606,18551.7,12366.4],[1787127907,18492.7,12366.4],[1787128207,18455.9,12366.4],[1787128507,18442.1,12366.4],[1787128806,18428.4,12366.4],[1787129106,18436.1,12366.4],[1787129406,18398,12366.4],[1787129706,18376.1,12366.4],[1787130007,18372.3,12366.4],[1787130306,18610.7,12366.4],[1787130606,18573.4,12366.4],[1787130906,18544.7,12366.4],[1787131207,18514.8,12366.4],[1787131506,18228.9,12366.4],[1787131806,18230.2,12366.4],[1787132106,18523.8,12366.4],[1787132406,18535.5,12366.4],[1787132707,18429.1,12366.4],[1787133006,18360.4,12366.4],[1787133306,18358.2,12366.4],[1787133607,18214.7,12366.4],[1787133907,18171.9,12366.4],[1787134206,18172,12366.4],[1787134506,18138.9,12366.4],[1787134806,18193,12366.4],[1787135107,18142.6,12366.4],[1787135406,18141.2,12366.4],[1787135706,18159.3,12366.4],[1787136007,18291.5,12366.4],[1787136306,18259.5,12366.4],[1787136606,18146.3,12366.4],[1787136906,18214.7,12366.4],[1787137206,18111.7,12366.4],[1787137506,18072,12366.4],[1787137807,18219.5,12366.4],[1787138106,18225.3,12366.4],[1787138407,18214.5,12366.4],[1787138706,18212.5,12366.4],[1787139007,18426.8,12366.4],[1787139306,18388.5,12366.7],[1787139607,18287.7,12366.7],[1787139906,18287.6,12366.7],[1787140206,18277.2,12366.7],[1787140507,18284.9,12366.7],[1787140807,18301.5,12366.7],[1787141106,18327,12366.7],[1787141406,18299.8,12366.7],[1787141726,18190,12366.7],[1787142007,18187.9,12366.7],[1787142306,18185.8,12366.5],[1787142606,18196.6,12366.4],[1787142907,18172.2,12366.4],[1787143206,18180.5,12366.4],[1787143506,18181.4,12366.4],[1787143806,17806.4,12366.4],[1787144108,17717.7,12366.4],[1787144406,16800.9,12366.4],[1787144706,16802.2,12366.4],[1787145007,16809.6,12366.4],[1787145307,16883.2,12366.4],[1787145606,17171.4,12366.4],[1787145906,17171,12366.4],[1787146206,16894,12366.3],[1787146506,16881.5,12366.3],[1787146806,17331.5,12366.3],[1787147107,17330.9,12366.3],[1787147406,17332.4,12366.3],[1787147706,17327.6,12366.3],[1787148006,17329.4,12366.3],[1787148326,17323,12366.3],[1787148606,17451.1,12366.3],[1787148907,17325.1,12366.3],[1787149206,17314.4,12366.3],[1787149507,17387.8,12366.3],[1787149806,17408.9,12366.3],[1787150106,17425.8,12366.3],[1787150406,18299,12366.3],[1787150707,18299.4,12366.5],[1787151006,18392.8,12366.5],[1787151307,18375.6,12366.5],[1787151606,18411.7,12366.5],[1787151907,18371.2,12366.5],[1787152206,18330.7,12366.5],[1787152507,18378.9,12366.5],[1787152808,18399.3,12366.5],[1787153106,18385.3,12366.5],[1787153406,18400.3,12366.5],[1787153706,18398,12366.5],[1787154006,18386.2,12366.5],[1787154306,18402.5,12366.5],[1787154606,18559.1,12366.3],[1787154907,17151.1,12366.3],[1787155506,17153.3,12366.3],[1787155807,17159.2,12366.3],[1787156106,17157.3,12366.3],[1787156406,17161.2,12366.3],[1787156707,17144,12366.3],[1787157006,16655.2,12366.3],[1787157306,17029.5,12366.3],[1787157606,16863.9,12366.3],[1787157906,15326.3,12366.3],[1787158206,15204.6,12366.4],[1787158507,15204.8,12366.3],[1787158806,15204,12366.3],[1787159126,15203.8,12366.3],[1787159406,15042.6,12366.3],[1787159686,14863.8,12366.3],[1787159986,15036.5,12366.3],[1787160286,15036.8,12366.3],[1787160646,15012.1,12366.3],[1787160946,14794.6,12366.3],[1787161246,14484.4,12366.3],[1787161546,14485.1,12366.5],[1787161846,14485.5,12366.5],[1787162147,14483.4,12366.5],[1787162446,14491.7,12366.5],[1787162747,14490.5,12366.5],[1787163046,14489.6,12366.5],[1787163347,14489.4,12366.5],[1787163646,14484.1,12366.5],[1787163946,14487.6,12366.5],[1787164246,14486.4,12366.5],[1787164546,14406.2,12366.5],[1787164846,14405.4,12366.6],[1787165146,14405.9,12366.5],[1787165446,14406.3,12366.5],[1787165746,14405.2,12366.5],[1787166046,14404.4,12366.5],[1787166347,14409.7,12366.5],[1787166646,14418.4,12366.5],[1787166946,14416.1,12366.5],[1787167246,14415.8,12366.5],[1787167546,14414.6,12366.5],[1787167846,14416.3,12366.5],[1787168146,14410.4,12366.5],[1787168446,14412.7,12366.5],[1787168746,14392.3,12366.5],[1787169046,14392.4,12366.5],[1787169346,14397.7,12366.5],[1787169646,14400.6,12366.5],[1787169946,14398.5,12366.5],[1787170246,14388.6,12366.5],[1787170546,14390,12366.5],[1787170846,14392.8,12366.5],[1787171446,14407,12366.5],[1787171746,14396.3,12366.5],[1787172046,14404.7,12366.5],[1787172346,14406.9,12366.5],[1787172646,14404.2,12366.5],[1787172946,14402.8,12366.5],[1787173246,14402.8,12366.5],[1787173546,14403.6,12366.5],[1787173846,14408.3,12366.5],[1787174146,14408.4,12366.5],[1787174446,14415.2,12366.5],[1787174746,14418.5,12366.5],[1787175046,14417.7,12366.5],[1787175346,14419.9,12366.5],[1787175646,14418.3,12366.5],[1787175946,14418.2,12366.5]],"hourly":[],"daily":[]}}