{"bazaar":{"raw":[[1784152214,225.1,13.7],[1784162714,225.3,13.7],[1784163914,225.3,13.7],[1784166014,225.3,13.7],[1784167214,225.4,13.7],[1784172914,225.4,13.7],[1784174714,225.4,13.7],[1784205614,225.4,14],[1784208614,225.6,14],[1784209214,225.3,14],[1784222114,225.6,14.1],[1784222414,225.6,14.1],[1784223014,225.6,14.1],[1784223314,225.6,14.1],[1784223614,225.6,14.1],[1784225434,225.6,14.1],[1784225714,225.6,14.1],[1784231114,225.1,14.1],[1784232014,225.1,14.1],[1784281214,200.1,14.1],[1784282414,200.6,14.1],[1784283614,200.6,14.1],[1784284814,200.8,14.1],[1784338814,221.6,14.6],[1784339114,221.6,14.6],[1784339414,221.6,14.6],[1784340314,221.6,14.7],[1784343314,221.4,14.7],[1784344814,221.6,14.7],[1784372714,223.4,14.7],[1784382014,223.3,14.7],[1784383214,224.4,14.8],[1784383514,223.2,14.8],[1784385614,224.6,15],[1784385914,224.6,15],[1784388014,224.7,15],[1784390134,224.7,15],[1784394314,225.6,15],[1784396114,225.6,15],[1784398834,225.6,15],[1784402114,225.6,15],[1784403014,225.6,15],[1784441414,600,15],[1784451614,599.7,15],[1784451914,541.2,15],[1784452554,441.3,15],[1784454014,441.1,15],[1784454614,441.1,15],[1784455814,441.1,15],[1784458514,441.1,15],[1784459114,440.9,15],[1784463614,440.5,15.3],[1784495714,357.2,15.3],[1784496914,357.3,15.3],[1784502614,354.4,15.3],[1784516334,318.9,15.3],[1784517014,313.1,15.3],[1784517314,316.4,15.3],[1784519414,314.8,15.3],[1784520014,316.2,15.3],[1784523614,319.1,15.3],[1784525114,319.1,15.3],[1784539254,356.1,15.1],[1784547354,352.8,15.1],[1784548254,352.7,15.1],[1784551554,352.9,15.1],[1784552154,352.7,15],[1784556954,352.9,15],[1784558454,352.8,15],[1784568374,352.2,15],[1784568954,352.2,15],[1784569254,338.4,15],[1784569554,341.2,15],[1784569854,338.4,15],[1784570454,342.6,15],[1784571054,332.7,15],[1784574954,352.3,15],[1784578254,352.3,15.1],[1784579154,352.3,15],[1784610954,351.8,15.1],[1784623254,351.3,15.1],[1784627154,351.3,15.1],[1784632854,351.3,15.1],[1784675474,348.1,15.3],[1784678154,348.6,15.4],[1784683854,329.3,15.4],[1784685654,345.5,15.4],[1784688354,348.9,15.3],[1784688654,348.9,15.3],[1784688954,348.9,15.3],[1784690714,348.3,15.3],[1784691314,348.4,15.3],[1784695514,348.2,15.3],[1784697614,348.2,15.3],[1784698514,348.3,15.3],[1784723714,348.2,15.3],[1784730914,284.5,15.4],[1784733014,284.5,15.4],[1784737514,284.1,15.4],[1784739914,284.4,15.4],[1784740814,284.1,15.4],[1784741714,284.1,15.4],[1784743214,283.5,15.4],[1784745614,284,15.4],[1784746214,283.6,15.4],[1784764814,282.9,15.4],[1784784014,282.7,15.4],[1784787334,282.4,15.4],[1784789234,282.4,15.4],[1784791814,282.4,15.4],[1784797514,282.8,15.4],[1784799614,282.7,15.4],[1784799914,282.7,15.4],[1784802914,281.9,15.4],[1784845514,279.8,16.1],[1784853314,279.6,16.1],[1784853934,279.6,16.1],[1784854814,279.5,16.1],[1784856014,279.6,16.1],[1784858414,279.4,16.1],[1784859914,279.4,16.1],[1784861114,279.7,16.1],[1784861714,273.3,16.1],[1784862014,273.3,16.1],[1784863514,275.5,16.1],[1784864114,276.5,16.1],[1784866814,252.9,16.1],[1784878514,252.5,16.2],[1784901914,251.2,16.3],[1784902514,250.9,16.3],[1784913914,251.1,16.3],[1784915434,251.3,16.3],[1784917514,251.5,16.3],[1784953514,250.2,16.2],[1784957114,246.4,16.2],[1784960414,246.4,16.2],[1784962814,246.5,16.2],[1784971514,248.1,16.3],[1784972714,245.5,16.3],[1784973014,245.5,16.3],[1784976614,245.4,16.3],[1784979614,249.7,16.6],[1785015074,249.5,17.1],[1785015974,249.5,17.1],[1785016574,249.5,17.1],[1785017474,249.5,17.3],[1785018674,249,17.3],[1785019274,249,17.3],[1785021674,248.2,17.1],[1785029174,248.4,17.1],[1785029474,248.4,17.1],[1785030374,248.4,17.1],[1785031574,248.3,17.1],[1785032774,248.3,17.1],[1785035174,248.4,17.1],[1785036974,248.6,17.1],[1785037874,248.6,17.1],[1785040574,248.8,17.1],[1785041774,249,17.1],[1785044174,248.1,17.1],[1785054361,248.9,17.1],[1785072361,252.1,17.1],[1785079861,225.5,17.1],[1785086461,225.7,17.1],[1785087961,225.7,17.1],[1785093061,204.6,17.1],[1785093381,204.6,17.1],[1785106861,199.8,17.1],[1785125761,130,17.2],[1785130261,152.6,17.2],[1785136521,199.9,17.2],[1785145821,181.4,17.2],[1785147621,190.1,17.2],[1785152121,181.3,17.1],[1785181521,196.1,17.1],[1785185721,181,17.1],[1785191421,181,17.9],[1785192921,181.1,18],[1785194721,180.9,17.9],[1785205221,182.1,17.9],[1785207021,185.1,17.9],[1785208221,189.3,17.9],[1785237621,199.6,17.9],[1785239721,199.5,17.9],[1785244221,199.7,17.9],[1785249921,199.3,27],[1785251721,199.3,27],[1785253521,198.9,27],[1785256221,198.8,27],[1785256521,198.8,27],[1785257121,198.8,27],[1785260721,198.2,27],[1785266721,197.8,27],[1785271821,196.8,27],[1785294921,194.7,27.2],[1785299721,195.5,27.2],[1785302121,195.7,27.2],[1785306021,196,27.2],[1785307521,196,27.2],[1785310221,186.7,27.2],[1785315621,181.1,27.2],[1785319821,159.7,27.2],[1785320421,159.7,27.2],[1785320721,159.7,27.2],[1785326121,159.7,27.2],[1785373261,156.5,17.3],[1785375661,156.2,17.3],[1785393661,156.7,17.3],[1785417061,154.5,17.3],[1785418261,154.6,17.3],[1785434781,152.7,16.7],[1785435061,152.7,16.7],[1785483661,150,16.3],[1785488161,149.9,16.3],[1785488461,149.9,16.3],[1785490861,150,16.3],[1785504661,149.5,16.3],[1785530481,149,0.1],[1785535281,149,0.2],[1785536161,149,0.2],[1785547861,149,0.4],[1785550861,149,0.4],[1785594061,149,0.4],[1785600961,149,0.4],[1785601861,149,0.4],[1785602461,149,0.4],[1785603361,149,0.4],[1785605761,149,0.5],[1785606661,149,0.5],[1785611461,149,7.9],[1785618661,149,7.9],[1785618961,149,7.9],[1785621361,149,7.9],[1785630961,149.2,7.9],[1785639061,149.9,7.9],[1785649561,149.2,8],[1785651361,149.2,8],[1785654061,149.2,8],[1785663061,149,8],[1785663961,149,8],[1785665161,149.1,8],[1785668161,149.1,8],[1785672061,149,8],[1785708961,149,8.1],[1785719761,149.1,8.1],[1785747401,148.9,8.1],[1785755161,148.9,8.1],[1785762361,149,8.1],[1785762661,149,8.1],[1785764161,149,8.1],[1785768061,149,8.1],[1785769561,149,8.1],[1785773181,149.1,8.1],[1785779461,149,8.1],[1785780061,149,8.1],[1785780361,149,8.1],[1785780661,149,8.1],[1785781261,149,8.1],[1785781861,149,8.1],[1785815461,144.4,7.9],[1786399221,98.8,5.2],[1786399521,98.8,5.2],[1786399821,98.9,5.2],[1786400121,98.9,5.2],[1786400421,98.9,5.2],[1786400721,98.9,5.2],[1786401021,98.9,5.2],[1786401321,98.9,5.2],[1786401621,98.8,5.2],[1786401922,98.8,5.2],[1786402221,98.8,5.2],[1786402521,98.8,5.2],[1786402821,98.8,5.2],[1786403121,98.6,5.2],[1786403421,98.7,5.2],[1786403721,98.7,5.2],[1786404021,98.6,5.2],[1786404321,98.6,5.2],[1786404621,98.6,5.2],[1786404921,98.6,5.2],[1786405221,98.6,5.2],[1786405521,98.6,5.2],[1786405821,98.6,5.2],[1786406121,98.6,5.2],[1786406421,98.6,5.2],[1786406721,98.6,5.2],[1786407021,98.7,5.2],[1786407321,98.6,5.2],[1786407621,98.6,5.2],[1786407922,98.6,5.2],[1786408221,98.6,5.2],[1786408521,98.6,5.2],[1786408821,98.6,5.2],[1786409121,98.6,5.2],[1786409421,98.6,5.2],[1786409721,98.6,5.2],[1786410021,98.6,5.2],[1786410321,98.4,5.2],[1786410623,98.4,5.2],[1786410921,98.4,5.2],[1786411221,98.4,5.2],[1786411521,98.4,5.2],[1786411821,98.4,5.2],[1786412121,98.4,5.2],[1786412421,98.4,5.2],[1786412721,98.4,5.2],[1786413021,98.2,5.2],[1786413321,98.2,5.2],[1786413621,98.2,5.2],[1786413921,98.2,5.2],[1786414221,98.2,5.2],[1786414521,98.2,5.2],[1786414821,98.2,5.2],[1786415121,98.2,5.2],[1786415421,98.3,5.2],[1786415721,97.9,5.2],[1786416021,97.9,5.2],[1786416322,97.8,5.2],[1786416621,97.8,5.2],[1786416922,97.8,5.2],[1786417223,97.8,5.2],[1786417521,97.8,5.2],[1786417821,97.8,5.2],[1786418121,97.8,5.2],[1786418421,97.8,5.2],[1786418721,97.8,5.2],[1786419021,97.8,5.2],[1786419321,97.8,5.2],[1786419621,97.8,5.2],[1786419921,97.8,5.2],[1786420221,97.8,5.2],[1786420521,97.8,5.2],[1786420822,97.8,5.2],[1786421121,97.8,5.2],[1786421421,97.8,5.2],[1786421721,97.8,5.2],[1786422021,97.8,5.2],[1786422321,97.8,5.2],[1786422621,97.8,5.2],[1786422921,97.8,5.2],[1786423221,97.8,5.2],[1786423521,97.8,5.2],[1786423821,97.8,5.2],[1786424121,97.8,5.2],[1786424421,97.8,5.2],[1786424721,97.8,5.2],[1786425021,97.8,5.2],[1786425321,97.8,5.2],[1786425621,97.8,5.2],[1786425921,97.8,5.2],[1786426221,97.8,5.2],[1786426522,97.8,5.2],[1786426821,97.8,5.2],[1786427121,97.8,5.2],[1786427421,97.8,5.2],[1786427721,96.8,5.2],[1786428021,96.8,5.2],[1786428321,96.8,5.2],[1786428621,96.8,5.2],[1786428921,96.8,5.2],[1786429221,96.8,5.2],[1786429521,96.8,5.2],[1786429821,96.8,5.2],[1786430121,96.8,5.2],[1786430421,96.7,5.2],[1786430721,96.7,5.2],[1786431021,96.7,5.2],[1786431322,96.6,5.2],[1786431621,96.6,5.2],[1786431921,96.6,5.2],[1786432221,96.6,5.2],[1786432521,96.6,5.2],[1786432821,96.6,5.2],[1786433121,96.6,5.2],[1786433421,96.6,5.2],[1786433721,96.6,5.2],[1786434021,96.6,5.2],[1786434322,96.6,5.2],[1786434621,96.7,5.2],[1786434921,96.7,5.2],[1786435221,96.7,5.2],[1786435521,96.7,5.2],[1786435821,96.7,5.2],[1786436121,96.8,5.2],[1786436421,96.8,5.2],[1786436722,96.8,5.2],[1786437021,96.8,5.2],[1786437321,96.8,5.2],[1786437621,96.9,5.2],[1786437921,96.9,5.2],[1786438221,97,5.2],[1786438521,97,5.2],[1786438821,97,5.2],[1786439121,97,5.2],[1786439421,97,5.2],[1786439721,97.1,5.2],[1786440021,97.1,5.2],[1786440321,97.1,5.2],[1786440621,97.1,5.2],[1786440921,97.1,5.2],[1786441221,97.3,5.2],[1786441521,97.3,5.2],[1786441821,97.3,5.2],[1786442121,97.3,5.2],[1786442421,97.3,5.2],[1786442721,97.3,5.2],[1786443021,97.3,5.2],[1786443321,97.3,5.2],[1786443621,97.3,5.2],[1786443921,97.4,5.2],[1786444222,97.4,5.2],[1786444521,97.5,5.2],[1786444821,97.5,5.2],[1786445121,97.5,5.2],[1786445421,97.5,5.2],[1786445722,97.5,5.2],[1786446021,97.5,5.2],[1786446321,97.5,5.2],[1786446621,97.5,5.2],[1786446922,97.8,5.2],[1786447221,97.8,5.2],[1786447522,97.8,5.2],[1786447822,97.9,5.2],[1786448121,97.9,5.2],[1786448421,97.9,5.2],[1786448721,98.1,5.2],[1786449021,98.1,5.2],[1786449321,98.1,5.2],[1786449621,98.1,5.2],[1786449922,98.2,5.2],[1786450221,98.2,5.2],[1786450521,98.2,5.2],[1786450821,98.1,5.2],[1786451121,98.1,5.2],[1786451421,98.1,5.2],[1786451721,98.2,5.2],[1786452021,98.2,5.2],[1786452322,98.2,5.2],[1786452621,98.3,5.2],[1786452921,98.3,5.2],[1786453222,98.3,5.2],[1786453521,98.3,5.2],[1786453821,98.3,5.2],[1786454121,98.3,5.2],[1786454421,98.3,5.2],[1786454721,98,5.2],[1786455021,98,5.2],[1786455321,97.9,5.2],[1786455621,97.9,5.2],[1786455921,97.9,5.2],[1786456221,97.9,5.2],[1786456521,97.9,5.2],[1786456821,97.8,5.2],[1786457121,97.8,5.2],[1786457421,97.8,5.2],[1786457721,97.8,5.2],[1786458021,97.8,5.2],[1786458321,97.8,5.2],[1786458621,97.8,5.2],[1786458921,97.8,5.2],[1786459221,97.8,5.2],[1786459521,97.8,5.2],[1786459821,97.8,5.2],[1786460121,97.8,5.2],[1786460421,98,5.2],[1786460721,97.8,5.2],[1786461021,97.8,5.2],[1786461321,97.8,5.2],[1786461621,97.8,5.2],[1786461921,97.8,5.2],[1786462222,97.7,5.2],[1786462521,97.6,5.2],[1786462821,97.6,5.2],[1786463121,96.7,5.2],[1786463421,96.4,5.2],[1786463722,96.4,5.2],[1786464021,96.5,5.2],[1786464322,96.6,5.2],[1786464621,94.8,5.2],[1786464922,94.8,5.2],[1786465221,94.8,5.2],[1786465522,94.8,5.2],[1786465822,94.8,5.2],[1786466121,94.8,5.2],[1786466421,94.8,5.2],[1786466721,94.8,5.2],[1786467021,94.8,5.2],[1786467321,94.8,5.2],[1786467622,94.8,5.2],[1786467922,94.8,5.2],[1786468221,94.8,5.2],[1786468521,94.8,5.2],[1786468821,94.7,5.2],[1786469121,94.3,5.2],[1786469422,94.3,5.2],[1786469722,94.3,5.2],[1786470021,94.3,5.2],[1786470321,94.3,5.2],[1786470621,94.3,5.2],[1786470922,94.3,5.2],[1786471221,94.3,5.2],[1786471521,94.3,5.2],[1786471821,94.3,5.2],[1786472121,94.3,5.2],[1786472421,94.3,5.2],[1786472721,94.3,5.2],[1786473021,94.3,5.2],[1786473321,94.3,5.2],[1786473622,94.3,5.2],[1786473921,94.3,5.2],[1786474221,94.3,5.2],[1786474521,94.3,5.2],[1786474821,94.3,5.2],[1786475121,94.3,5.2],[1786475421,94.3,5.2],[1786475721,94.4,5.2],[1786476021,94.4,5.2],[1786476321,94.4,5.2],[1786476621,94.5,5.2],[1786476922,94.5,5.2],[1786477221,94.3,5.2],[1786477521,94.3,5.2],[1786477822,94.3,5.2],[1786478121,94.3,5.2],[1786478421,94.3,5.2],[1786479021,94.3,5.2],[1786479321,94.3,5.2],[1786479621,94.3,5.2],[1786479922,94.3,5.2],[1786480221,94.3,5.2],[1786480521,94.3,5.2],[1786480821,94.3,5.2],[1786481121,94.4,5.2],[1786481421,94.4,5.2],[1786481721,94.4,5.2],[1786482021,94.5,5.2],[1786482321,94.5,5.2],[1786482621,94.5,5.2],[1786482922,94.9,5.2],[1786483221,94.9,5.2],[1786483521,95.5,5.2],[1786483821,95.5,5.2],[1786484122,95.6,5.2],[1786484422,95.6,5.2],[1786484721,95.6,5.2],[1786485021,95.6,5.2],[1786485321,95.6,5.2],[1786485621,95.6,5.2],[1786485921,95.9,5.2],[1786486221,96.4,5.2],[1786486521,96.4,5.2],[1786486821,96.4,5.2],[1786487121,96.4,5.2],[1786487421,96.4,5.2],[1786487721,96.4,5.2],[1786488021,96.4,5.2],[1786488321,96.4,5.2],[1786488621,96.4,5.2],[1786488921,98.2,5.2],[1786489221,93.5,5.2],[1786489521,98.1,5.2],[1786489821,93,5.2],[1786490121,93,5.2],[1786490421,93,5.2],[1786490721,95.7,5.2],[1786491021,96.2,5.2],[1786491322,97.5,5.2],[1786491621,97.5,5.2],[1786491921,97.5,5.2],[1786492221,97.5,5.2],[1786492521,97.5,5.2],[1786492821,97.5,5.2],[1786493122,97.5,5.2],[1786493421,97.5,5.2],[1786493721,97.5,5.2],[1786494021,97.5,5.2],[1786494321,97.5,5.2],[1786494621,98.5,5.2],[1786494921,98.5,5.2],[1786495221,98.5,5.2],[1786495521,97.3,5.2],[1786495821,97.3,5.2],[1786496121,97.3,5.2],[1786496421,97.3,5.2],[1786496721,97.3,5.2],[1786497021,97.3,5.2],[1786497321,97.3,5.2],[1786497621,97.3,5.2],[1786497921,97.3,5.2],[1786498221,97.3,5.2],[1786498521,97.3,5.2],[1786498821,97.3,5.2],[1786499121,97.3,5.2],[1786499421,97.3,5.2],[1786499721,97.3,5.2],[1786500021,97.3,5.2],[1786500321,97.3,5.2],[1786500621,97.3,5.2],[1786500921,97.3,5.2],[1786501221,97.3,5.2],[1786501521,97.3,5.2],[1786501821,97.3,5.2],[1786502121,97.3,5.2],[1786502421,97.3,5.2],[1786502721,97.3,5.2],[1786503021,97.3,5.2],[1786503321,97.4,5.2],[1786503621,97.4,5.2],[1786503921,97.4,5.2],[1786504221,97.4,5.2],[1786504521,97.4,5.2],[1786504821,97.4,5.2],[1786505121,97.4,5.2],[1786505421,97.4,5.2],[1786505721,97.4,5.2],[1786506021,97.4,5.2],[1786506321,97.4,5.2],[1786506621,97.4,5.2],[1786506921,97.4,5.2],[1786507221,97.4,5.2],[1786507521,97.4,5.2],[1786507822,97.4,5.2],[1786508121,97.4,5.2],[1786508421,97.6,5.2],[1786508721,97.6,5.2],[1786509021,98.1,5.2],[1786509321,98.1,5.2],[1786509621,98.2,5.2],[1786509921,98.2,5.2],[1786510221,98.2,5.2],[1786510521,98.2,5.2],[1786510821,98.2,5.2],[1786511121,98.2,5.2],[1786511421,99.8,5.2],[1786511721,99.8,5.2],[1786512021,99.7,5.2],[1786512321,99.7,5.2],[1786512621,99.7,5.2],[1786512921,99.7,5.2],[1786513221,99.7,5.2],[1786513521,99.7,5.2],[1786513821,99.7,5.2],[1786514121,99.7,5.2],[1786514421,99.7,5.2],[1786514721,98.3,5.2],[1786515021,98.2,5.2],[1786515321,99.8,5.2],[1786515621,99.8,5.2],[1786515921,99.8,5.2],[1786516222,99.8,5.2],[1786516521,99.8,5.2],[1786516821,99.8,5.2],[1786517122,99.8,5.2],[1786517422,99.8,5.2],[1786517721,99.8,5.2],[1786518021,99.8,5.2],[1786518321,99.8,5.2],[1786518621,99.8,5.2],[1786518921,99.8,5.2],[1786519221,98.2,5.2],[1786519521,98.2,5.2],[1786519821,98.2,5.2],[1786520121,98.3,5.2],[1786520421,99.7,5.2],[1786520721,99.7,5.2],[1786521021,99.7,5.2],[1786521321,99.7,5.2],[1786521621,99.8,5.2],[1786521921,99.8,5.2],[1786522221,99.8,5.2],[1786522521,99.8,5.2],[1786522821,99.8,5.2],[1786523121,99.8,5.2],[1786523421,99.8,5.2],[1786523721,99.8,5.2],[1786524021,99.8,5.2],[1786524321,99.8,5.2],[1786524621,99.8,5.2],[1786524921,99.8,5.2],[1786525221,99.8,5.2],[1786525521,99.9,5.2],[1786525821,99.9,5.2],[1786526121,99.9,5.2],[1786526422,99.9,5.2],[1786526721,99.9,5.2],[1786527021,99.9,5.2],[1786527321,99.9,5.2],[1786527621,99.9,5.2],[1786527921,99.9,5.5],[1786528221,99.9,5.5],[1786528521,99.9,5.5],[1786528821,99.9,5.5],[1786529121,99.9,5.5],[1786529421,99.9,5.5],[1786529721,99.9,5.5],[1786530021,99.9,5.5],[1786530322,99.9,5.5],[1786530621,99.9,5.5],[1786530921,99.9,5.5],[1786531221,99.9,5.5],[1786531521,99.9,5.5],[1786531821,99.9,5.5],[1786532121,99.9,5.5],[1786532421,99.9,5.5],[1786532721,99.9,5.5],[1786533021,99.9,5.5],[1786533321,99.9,5.5],[1786533621,99.9,5.5],[1786533921,99.9,5.5],[1786534221,99.9,5.5],[1786534521,99.9,5.5],[1786534821,99.9,5.5],[1786535121,99.9,5.5],[1786535421,99.9,5.5],[1786535721,99.9,5.5],[1786536021,99.9,5.5],[1786536321,99.9,5.5],[1786536622,99.9,5.5],[1786536921,99.9,5.5],[1786537221,99.9,5.5],[1786537521,99.9,5.5],[1786537821,99.9,5.5],[1786538121,99.9,5.5],[1786538421,99.9,5.5],[1786538721,99.9,5.5],[1786539021,99.9,5.5],[1786539321,99.9,5.5],[1786539621,99.9,5.5],[1786539921,99.9,5.5],[1786540221,99.9,5.5],[1786540521,99.9,5.5],[1786540821,99.9,5.5],[1786541121,99.9,5.5],[1786541421,99.9,5.5],[1786541721,99.9,5.5],[1786542021,99.9,5.5],[1786542321,99.9,5.5],[1786542621,99.9,5.5],[1786542921,99.9,5.5],[1786543221,99.9,5.5],[1786543521,99.9,5.5],[1786543821,99.9,5.5],[1786544121,99.9,5.5],[1786544421,99.9,5.5],[1786544722,99.9,5.5],[1786545022,99.9,5.5],[1786545321,99.9,5.5],[1786545622,99.9,5.5],[1786545921,99.9,5.5],[1786546221,99.9,5.5],[1786546521,99.9,5.5],[1786546821,99.9,5.5],[1786547122,99.9,5.5],[1786547421,99.9,5.5],[1786547721,99.9,5.5],[1786548021,99.9,5.5],[1786548321,99.9,5.5],[1786548622,99.9,5.5],[1786548922,99.9,5.5],[1786549221,99.9,5.5],[1786549521,99.9,5.5],[1786549821,99.9,5.5],[1786550121,99.9,5.5],[1786550421,99.9,5.5],[1786550721,99.9,5.5],[1786551021,99.9,5.5],[1786551322,99.9,5.5],[1786551621,99.9,5.5],[1786551922,99.9,5.5],[1786552221,99.9,5.5],[1786552521,99.9,5.5],[1786552821,99.9,5.5],[1786553121,99.9,5.5],[1786553421,99.9,5.5],[1786553722,99.9,5.5],[1786554021,99.9,5.5],[1786554322,99.9,5.5],[1786554621,99.9,5.5],[1786554921,99.9,5.5],[1786555221,99.9,5.5],[1786555521,99.9,5.5],[1786555821,99.9,5.5],[1786556121,99.9,5.5],[1786556421,99.9,5.5],[1786556721,99.9,5.5],[1786557022,99.9,5.5],[1786557321,99.9,5.5],[1786557601,99.7,5.5],[1786557921,99.7,5.5],[1786558222,99.7,5.5],[1786558522,99.7,5.5],[1786558821,99.9,5.5],[1786559121,99.9,5.5],[1786559421,99.9,5.5],[1786559721,99.9,5.5],[1786560021,99.9,5.5],[1786560321,99.9,5.5],[1786560622,99.9,5.5],[1786560922,99.9,5.5],[1786561221,99.9,5.5],[1786561521,99.9,5.5],[1786561821,99.9,5.5],[1786562121,99.9,5.5],[1786562421,99.9,5.5],[1786562721,99.9,5.5],[1786563021,99.9,5.5],[1786563321,99.9,5.5],[1786563621,99.9,5.5],[1786563922,99.7,5.5],[1786564221,99.7,5.5],[1786564521,99.7,5.5],[1786564821,99.7,5.5],[1786565121,99.7,5.5],[1786565421,99.7,5.5],[1786565721,99.7,5.5],[1786566021,99.7,5.5],[1786566321,99.7,5.5],[1786566621,99.7,5.5],[1786566921,99.7,5.5],[1786567222,99.9,5.5],[1786567521,99.9,5.5],[1786567821,99.9,5.5],[1786568121,99.9,5.5],[1786568421,99.9,5.5],[1786568721,99.9,5.5],[1786569021,99.9,5.5],[1786569321,99.9,5.5],[1786569621,99.9,5.5],[1786569921,99.9,5.5],[1786570221,99.9,5.5],[1786570522,99.9,5.5],[1786570821,99.9,5.5],[1786571121,99.9,5.5],[1786571421,99.9,5.5],[1786571721,99.9,5.5],[1786572021,99.9,5.5],[1786572322,99.9,5.5],[1786572621,99.9,5.5],[1786572921,99.9,5.5],[1786573221,99.9,5.5],[1786573521,99.9,5.5],[1786573821,99.9,5.5],[1786574121,99.9,5.5],[1786574421,99.9,5.5],[1786574721,99.9,5.5],[1786575021,99.9,5.5],[1786575321,99.9,5.5],[1786575622,99.9,5.5],[1786575921,99.9,5.5],[1786576221,99.9,5.5],[1786576521,99.9,5.5],[1786576821,99.9,5.5],[1786577121,99.9,5.5],[1786577421,99.8,5.5],[1786577721,99.8,5.5],[1786578021,99.8,5.5],[1786578321,99.8,5.5],[1786578621,99.8,5.5],[1786578921,99.8,5.5],[1786579221,99.8,5.5],[1786579521,99.8,5.5],[1786579821,99.8,5.5],[1786580101,99.9,5.5],[1786580421,99.9,5.5],[1786580721,99.9,5.5],[1786581022,99.9,5.5],[1786581321,99.9,5.5],[1786581621,99.9,5.5],[1786581921,99.9,5.5],[1786582221,99.9,5.5],[1786582521,99.9,5.5],[1786582821,99.9,5.5],[1786583121,99.9,5.5],[1786583421,99.9,5.5],[1786583721,99.9,5.5],[1786584022,99.9,5.5],[1786584321,99.9,5.5],[1786584622,99.9,5.5],[1786584921,99.9,5.5],[1786585221,99.9,5.5],[1786585521,99.8,5.5],[1786585822,99.8,5.5],[1786586121,99.8,5.5],[1786586421,99.9,5.5],[1786586721,99.9,5.5],[1786587021,99.9,5.5],[1786587321,99.9,5.5],[1786587621,99.9,5.5],[1786587921,99.9,5.5],[1786588221,99.9,5.5],[1786588521,99.9,5.5],[1786588821,99.9,5.5],[1786589121,99.9,5.5],[1786589421,99.9,5.5],[1786589721,99.9,5.5],[1786590021,99.9,5.5],[1786590321,99.9,5.5],[1786590621,99.9,5.5],[1786590921,99.9,5.5],[1786591201,99.9,5.5],[1786591521,99.9,5.5],[1786591821,99.9,5.5],[1786592121,99.9,5.5],[1786592421,99.9,5.5],[1786592721,99.9,5.5],[1786593021,99.9,5.5],[1786593321,99.9,5.5],[1786593621,99.9,5.5],[1786593921,99.9,5.5],[1786594221,99.9,5.5],[1786594521,99.9,5.5],[1786594821,99.9,5.5],[1786595121,99.9,5.5],[1786595421,99.9,5.5],[1786595721,99.9,5.5],[1786596021,99.9,5.5],[1786596321,99.9,5.5],[1786596621,99.9,5.5],[1786596921,99.9,5.5],[1786597221,99.9,5.5],[1786597521,99.9,5.5],[1786597821,99.9,5.5],[1786598121,99.9,5.5],[1786598421,99.9,5.5],[1786598721,99.9,5.5],[1786599021,99.9,5.5],[1786599321,99.9,5.5],[1786599621,99.9,5.5],[1786599921,99.9,5.5],[1786600221,99.9,5.5],[1786600521,99.9,5.5],[1786600821,99.9,5.5],[1786601121,99.9,5.5],[1786601421,99.9,5.5],[1786601721,99.9,5.5],[1786602021,99.9,5.5],[1786602321,99.9,5.5],[1786602621,99.9,5.5],[1786602921,99.9,5.5],[1786603221,99.9,5.5],[1786603521,99.9,5.5],[1786603821,99.9,5.5],[1786604121,99.9,5.5],[1786604421,99.9,5.5],[1786604721,99.9,5.5],[1786605021,99.9,5.5],[1786605321,99.9,5.5],[1786605621,99.9,5.5],[1786605922,99.9,5.5],[1786606221,99.9,5.5],[1786606521,99.9,5.5],[1786606821,99.9,10.3],[1786607121,99.9,10.3],[1786607421,99.9,10.3],[1786607721,99.9,10.3],[1786608021,99.9,10.3],[1786608321,99.9,10.3],[1786608621,99.9,10.3],[1786608921,99.9,10.3],[1786609221,99.9,10.3],[1786609521,99.9,10.3],[1786609821,99.9,10.3],[1786610121,99.9,10.3],[1786610421,99.9,10.3],[1786610721,99.9,10.3],[1786611021,99.9,10.3],[1786611321,99.9,10.3],[1786611621,99.6,5.5],[1786611921,99.6,5.5],[1786612221,99.9,5.5],[1786612521,99.9,5.5],[1786612821,99.9,5.5],[1786613121,99.9,5.5],[1786613421,99.9,5.5],[1786613721,99.9,5.5],[1786614021,99.9,5.5],[1786614321,99.9,5.5],[1786614621,99.9,5.5],[1786614921,99.9,5.5],[1786615221,99.9,5.5],[1786615521,99.9,5.5],[1786615821,99.9,5.5],[1786616121,99.9,5.5],[1786616421,99.9,5.5],[1786616722,99.9,5.5],[1786617021,99.9,5.5],[1786617321,99.9,5.5],[1786617621,99.9,5.5],[1786617921,99.9,5.5],[1786618221,99.9,5.5],[1786618521,99.9,5.5],[1786618821,99.9,5.5],[1786619122,99.9,5.5],[1786619421,99.9,5.5],[1786619721,99.9,5.5],[1786620021,99.9,5.5],[1786620321,99.9,5.5],[1786620621,99.9,5.5],[1786620921,99.9,5.5],[1786621221,99.9,5.5],[1786621522,99.9,5.5],[1786621821,99.9,5.5],[1786622121,99.9,5.5],[1786622421,99.9,5.5],[1786622721,99.9,5.5],[1786623021,99.9,5.5],[1786623321,99.9,5.5],[1786623621,99.9,5.5],[1786623921,99.9,5.5],[1786624222,99.9,5.5],[1786624522,99.8,5.5],[1786624821,99.8,5.5],[1786625122,99.8,5.5],[1786625421,99.8,5.5],[1786625721,99.9,5.5],[1786626021,99.9,5.5],[1786626321,99.9,5.5],[1786626621,99.9,5.5],[1786626921,99.9,5.5],[1786627221,99.9,5.5],[1786627522,99.9,5.5],[1786627821,99.9,5.5],[1786628121,99.9,5.5],[1786628421,99.9,5.5],[1786628721,99.9,5.5],[1786629021,99.9,5.5],[1786629322,99.9,5.5],[1786629621,99.9,5.5],[1786629921,99.9,5.5],[1786630223,99.9,5.5],[1786630521,99.9,5.5],[1786630821,99.9,5.5],[1786631121,99.9,5.5],[1786631421,109.2,5.5],[1786631721,110.7,5.5],[1786632021,99.9,5.5],[1786632321,99.9,5.5],[1786632621,99.9,5.5],[1786632901,99.9,5.5],[1786633221,99.9,5.5],[1786633521,99.6,5.5],[1786633821,99.6,5.5],[1786634121,99.4,5.5],[1786634421,99.4,5.5],[1786634721,99.4,5.5],[1786635021,99.4,5.5],[1786635321,99.4,5.5],[1786635621,99.4,5.5],[1786635921,99.4,5.5],[1786636222,99.4,5.5],[1786636522,99.4,5.5],[1786636821,99.4,5.5],[1786637121,99.6,5.5],[1786637421,99.6,5.5],[1786637722,99.6,5.5],[1786638022,99.6,5.5],[1786638321,99.6,5.5],[1786638622,99.6,5.5],[1786638921,99.6,5.5],[1786639221,99.6,5.5],[1786639521,99.6,5.5],[1786639822,99.6,5.5],[1786640121,99.6,5.5],[1786640421,99.6,5.5],[1786640722,99.5,5.5],[1786641021,99.4,5.5],[1786641321,99.4,5.5],[1786641621,99.5,5.5],[1786641921,99.5,5.5],[1786642221,99.5,5.5],[1786642522,99.5,5.5],[1786642821,99.5,5.5],[1786643121,99.5,5.5],[1786643421,99.5,5.5],[1786643721,99.5,5.5],[1786644021,99.6,5.5],[1786644321,99.6,5.5],[1786644621,99.6,5.5],[1786644921,99.6,5.5],[1786645221,99.6,5.5],[1786645521,99.6,5.5],[1786645821,99.6,5.5],[1786646121,99.6,5.5],[1786646421,99.6,5.5],[1786646722,99.6,5.5],[1786647021,99.6,5.5],[1786647321,99.6,5.5],[1786647621,99.6,5.5],[1786647921,99.7,5.5],[1786648222,99.7,5.5],[1786648522,99.7,5.5],[1786648821,99.7,5.5],[1786649122,99.6,5.5],[1786649421,99.6,5.5],[1786649721,99.6,5.5],[1786650021,99.6,5.5],[1786650321,99.7,5.5],[1786650622,99.7,5.5],[1786650921,99.7,5.5],[1786651221,99.7,5.5],[1786651521,99.7,5.5],[1786651821,99.7,5.5],[1786652121,99.8,5.5],[1786652422,99.8,5.5],[1786652721,99.8,5.5],[1786653022,108.6,5.5],[1786653322,108.6,5.5],[1786653622,99.7,5.5],[1786653921,99.7,5.5],[1786654221,99.7,5.5],[1786654521,99.7,5.5],[1786654822,99.7,5.5],[1786655121,99.7,5.5],[1786655421,99.7,5.5],[1786655721,99.7,5.5],[1786656021,99.7,5.5],[1786656321,99.7,5.5],[1786656622,99.7,5.5],[1786656921,99.7,5.5],[1786657221,99.7,5.5],[1786657521,99.7,5.5],[1786657821,99.7,5.5],[1786658121,99.7,5.5],[1786658421,99.7,5.5],[1786658721,99.7,5.5],[1786659021,99.7,5.5],[1786659321,99.7,5.5],[1786659621,99.8,5.5],[1786659921,99.8,5.5],[1786660221,99.8,5.5],[1786660521,99.8,5.5],[1786660821,99.8,5.5],[1786661121,99.8,5.5],[1786661422,99.8,5.5],[1786661721,99.8,5.5],[1786662022,99.8,5.5],[1786662321,99.8,5.5],[1786662622,99.8,5.5],[1786662921,99.8,5.5],[1786663221,99.8,5.5],[1786663521,99.8,5.5],[1786663821,99.8,5.5],[1786664121,99.8,5.5],[1786664421,99.8,5.5],[1786664721,99.8,5.5],[1786665021,99.8,5.5],[1786665321,99.8,5.5],[1786665621,99.8,5.5],[1786665921,99.8,5.5],[1786666221,109.4,5.5],[1786666521,117.4,5.5],[1786666821,117.9,5.5],[1786667121,117.9,5.5],[1786667421,119.7,5.5],[1786667721,120.3,5.5],[1786668021,120.6,5.5],[1786668321,120.6,5.5],[1786668621,122.7,5.5],[1786668921,122.7,5.5],[1786669221,124.3,5.5],[1786669521,125.3,5.5],[1786669821,125.3,5.5],[1786670121,129.3,5.5],[1786670421,129.3,5.5],[1786670721,129.3,5.5],[1786671021,129.3,5.5],[1786671321,129.3,5.5],[1786671621,129.3,5.5],[1786671921,129.3,5.5],[1786672221,129.3,5.5],[1786672521,129.3,5.5],[1786672821,129.3,5.5],[1786673121,129.3,5.5],[1786673421,129.3,5.5],[1786673721,129.3,5.5],[1786674021,129.3,5.5],[1786674322,129.3,5.5],[1786674621,129.3,5.5],[1786674921,129.3,5.5],[1786675221,129.3,5.5],[1786675521,129.3,5.5],[1786675821,129.3,5.5],[1786676121,129.1,5.5],[1786676421,129.1,5.5],[1786676721,129.1,5.5],[1786677021,129.1,5.5],[1786677321,129.1,5.5],[1786677621,129.1,5.5],[1786677921,129.1,5.5],[1786678221,129.1,5.5],[1786678521,129.1,5.5],[1786678821,129.1,5.5],[1786679121,129.1,5.5],[1786679421,129.1,5.5],[1786679721,129.1,5.5],[1786680021,129.1,5.5],[1786680322,129.1,5.5],[1786680621,129.1,5.5],[1786680921,129.1,5.5],[1786681221,129.1,5.5],[1786681522,129.1,5.5],[1786681821,129.1,5.5],[1786682122,129.1,5.5],[1786682421,129.2,5.5],[1786682722,129.2,5.5],[1786683021,129.2,5.5],[1786683321,129.2,5.5],[1786683622,129.2,5.5],[1786683921,129.2,5.5],[1786684221,129.2,5.5],[1786684521,129.2,5.5],[1786684821,129.2,5.5],[1786685122,129.2,5.5],[1786685422,129.2,5.5],[1786685721,129.1,5.5],[1786686021,129.1,5.5],[1786686321,129.1,11.7],[1786686621,129.2,11.7],[1786686921,129.2,11.7],[1786687221,129.2,11.7],[1786687521,129.2,11.7],[1786687822,129.2,11.7],[1786688122,129.2,11.7],[1786688421,129.2,11.7],[1786688721,129.2,11.7],[1786689021,129.2,11.7],[1786689322,129.2,11.7],[1786689621,129.2,11.7],[1786689921,129.2,11.7],[1786690221,129.2,11.7],[1786690521,129.2,11.7],[1786690821,129.2,11.7],[1786691121,129.2,11.7],[1786691421,129.2,11.7],[1786691721,129.2,11.7],[1786692021,129.2,11.7],[1786692321,129.2,11.7],[1786692621,128.7,11.7],[1786692921,128.7,11.7],[1786693221,128.7,11.7],[1786693521,129.3,11.7],[1786693821,129.3,11.7],[1786694122,129.3,11.7],[1786694421,129.2,11.7],[1786694721,128.9,11.7],[1786695021,128.9,11.7],[1786695321,128.9,11.7],[1786695621,128.9,11.7],[1786695921,128.9,11.7],[1786696221,80.3,11.7],[1786696521,79.6,11.7],[1786696821,79.6,11.7],[1786697121,79.7,11.7],[1786697421,79.7,11.7],[1786697721,79.7,11.7],[1786698021,79.7,11.7],[1786698321,79.7,11.7],[1786698621,79.7,11.7],[1786698921,79.7,11.7],[1786699221,79.7,11.7],[1786699521,79.7,11.8],[1786699821,78.4,11.8],[1786700121,79.2,11.8],[1786700422,79.2,11.8],[1786700721,79.7,11.8],[1786701021,79.9,11.8],[1786701322,79.9,11.8],[1786701621,79.9,11.8],[1786701921,80,11.8],[1786702221,80,11.8],[1786702522,79.9,11.8],[1786702821,79.8,11.8],[1786703121,79.8,11.8],[1786703421,79.8,11.8],[1786703721,79.8,11.8],[1786704021,79.8,11.8],[1786704321,79.8,11.8],[1786704622,79.8,11.8],[1786704922,79.7,11.8],[1786705221,79.7,11.8],[1786705522,79.7,11.8],[1786705822,79.7,11.8],[1786706122,79.7,11.8],[1786706421,79.8,11.8],[1786706721,79.8,11.8],[1786707021,79.9,11.8],[1786707321,79.9,11.8],[1786707621,79.9,11.8],[1786707922,79.9,11.8],[1786708221,79.9,11.8],[1786708521,79.9,11.8],[1786708822,79.9,11.8],[1786709121,79.9,11.8],[1786709421,79.9,11.8],[1786709721,79.9,11.8],[1786710021,79.9,11.8],[1786710321,79.9,11.8],[1786710621,79.9,11.8],[1786710921,79.9,11.8],[1786711222,79.9,11.8],[1786711521,79.9,11.8],[1786711821,79.9,11.8],[1786712121,79.9,11.8],[1786712421,79.9,11.8],[1786712722,79.9,11.8],[1786713021,79.9,11.8],[1786713321,79.9,11.8],[1786713621,79.9,11.8],[1786713921,79.9,11.8],[1786714221,79.9,11.8],[1786714522,79.9,11.8],[1786714822,79.9,11.8],[1786715121,79.9,11.8],[1786715422,79.9,11.8],[1786715722,79.9,11.8],[1786716021,79.9,11.8],[1786716321,80.1,11.8],[1786716621,80.2,11.8],[1786716922,80.2,11.8],[1786717221,80.2,11.8],[1786717521,80.2,11.8],[1786717822,80.2,11.8],[1786718121,80.2,11.8],[1786718421,80.2,11.8],[1786718721,80.2,11.8],[1786719021,80.3,11.8],[1786719322,80.5,11.8],[1786719621,80.5,11.8],[1786719921,80.6,11.8],[1786720201,80.6,11.8],[1786720501,80.6,11.8],[1786720821,80.6,11.8],[1786721121,82.4,11.8],[1786721422,85.6,11.8],[1786721721,85.6,11.8],[1786722021,85.6,11.8],[1786722321,85.6,11.8],[1786722621,85.8,11.8],[1786722922,82.7,11.8],[1786723222,82.7,11.8],[1786723522,85.4,11.8],[1786723821,85.2,11.8],[1786724121,85.2,11.8],[1786724422,85.2,11.8],[1786724722,85.2,11.8],[1786725021,85.2,11.8],[1786725322,85.2,11.8],[1786725621,85.6,11.8],[1786725921,85.6,11.8],[1786726222,85.6,11.8],[1786726522,85.7,11.8],[1786726822,85.7,11.8],[1786727121,85.7,11.8],[1786727422,105.4,11.8],[1786727722,106.1,11.8],[1786728022,112.2,11.8],[1786728322,112.2,11.8],[1786728622,115,11.8],[1786728922,108.5,11.8],[1786729221,108.5,11.8],[1786729522,108.5,11.8],[1786729821,108.5,11.8],[1786730121,108.5,11.8],[1786730421,109.5,11.8],[1786730721,95.6,11.8],[1786731021,107.4,11.8],[1786731321,107.4,11.8],[1786731621,99.3,11.8],[1786731921,99.3,11.8],[1786732221,102.6,11.8],[1786732521,103.5,11.8],[1786732821,106.3,11.8],[1786733121,122.1,11.8],[1786733421,129.1,11.8],[1786733721,126.8,11.8],[1786734021,127.1,11.8],[1786734321,127.5,11.8],[1786734621,127.7,11.8],[1786734921,120.6,11.8],[1786735221,120.6,11.8],[1786735521,117,11.8],[1786735821,119.5,11.8],[1786736121,119.6,11.8],[1786736421,119.8,11.8],[1786736721,119.8,11.8],[1786737021,119.7,11.8],[1786737322,120.1,11.8],[1786737621,119.8,11.8],[1786737921,120.2,11.8],[1786738222,121.1,11.8],[1786738521,120.7,11.8],[1786738821,120.9,11.8],[1786739121,122.4,11.8],[1786739422,122.7,11.8],[1786739722,126.2,11.8],[1786740021,126.2,11.8],[1786740321,126.2,11.8],[1786740621,126.9,11.8],[1786740921,116.7,11.8],[1786741221,116.7,11.8],[1786741521,116.7,11.8],[1786741821,116.7,11.8],[1786742121,116.7,11.8],[1786742421,116.7,11.8],[1786742721,118.2,11.8],[1786743021,120.9,11.8],[1786743321,121,11.8],[1786743621,122.9,11.8],[1786743921,122.9,11.8],[1786744221,123.2,11.8],[1786744521,104.6,11.8],[1786744821,104.6,11.8],[1786745121,112.3,11.8],[1786745421,112.3,11.8],[1786745721,128,11.8],[1786746021,128.4,11.8],[1786746321,129.2,11.8],[1786746621,129.2,11.8],[1786746921,129.3,11.8],[1786747221,129.2,11.8],[1786747521,129.2,11.8],[1786747821,129.2,11.8],[1786748122,129.2,11.8],[1786748421,129.3,11.8],[1786748721,129.3,11.8],[1786749021,129.3,11.8],[1786749321,129.3,11.8],[1786749621,129.3,11.8],[1786749921,129.3,11.8],[1786750221,129.3,11.8],[1786750521,129.3,11.8],[1786750821,129.3,11.8],[1786751121,129.3,11.8],[1786751421,129.3,11.8],[1786751721,129.3,11.8],[1786752021,129.3,11.8],[1786752321,129.3,11.8],[1786752621,129.3,11.8],[1786752921,129.3,11.8],[1786753221,129.3,11.8],[1786753521,129.3,11.8],[1786753821,129.3,11.8],[1786754121,129.3,11.8],[1786754421,129.3,11.8],[1786754721,129.3,11.8],[1786755021,129.3,11.8],[1786755321,129.3,11.8],[1786755621,129.3,11.8],[1786755921,129.3,11.8],[1786756221,129.3,11.8],[1786756521,129.3,11.8],[1786756821,129.3,11.8],[1786757121,129.3,11.8],[1786757421,129.3,11.8],[1786757721,129.3,11.8],[1786758021,129.3,11.8],[1786758321,129.3,11.8],[1786758621,129.3,11.8],[1786758921,129.3,11.8],[1786759221,129.3,11.8],[1786759521,129.3,11.8],[1786759821,129.3,11.8],[1786760121,129.3,11.8],[1786760421,129.3,11.8],[1786760721,129.3,11.8],[1786761021,129.3,11.8],[1786761321,129.3,11.8],[1786761621,129.3,11.8],[1786761922,129.3,11.8],[1786762221,129.3,11.8],[1786762521,129.3,11.8],[1786762821,129.3,11.8],[1786763121,129.3,11.8],[1786763421,129.3,11.8],[1786763721,129.3,11.8],[1786764021,129.3,11.8],[1786764321,129.3,11.8],[1786764621,129.3,11.8],[1786764921,129.3,11.8],[1786765221,129.3,11.8],[1786765522,129.3,11.8],[1786765821,129.3,11.8],[1786766122,129.3,11.8],[1786766421,129.3,11.8],[1786766721,129.3,11.8],[1786767022,129.3,11.8],[1786767321,129.3,11.8],[1786767621,129.3,11.8],[1786767921,129.3,11.8],[1786768221,129.3,11.8],[1786768521,129.3,11.8],[1786768821,129.3,11.8],[1786769121,129.3,11.8],[1786769421,129.3,11.8],[1786769721,129.3,11.8],[1786770021,129.3,11.8],[1786770321,129.3,11.8],[1786770621,129.3,11.8],[1786770921,129.3,11.8],[1786771221,129.3,11.8],[1786771521,129.3,11.8],[1786771821,129.3,11.8],[1786772121,129.3,11.8],[1786772421,129.3,11.8],[1786772721,129.3,11.8],[1786773021,129.3,11.8],[1786773321,129.3,11.8],[1786773621,129.3,11.8],[1786773921,129.3,11.8],[1786774221,129.3,11.8],[1786774521,129.3,11.8],[1786774821,129.3,11.8],[1786775121,129.3,11.8],[1786775421,129.3,11.8],[1786775721,129.3,11.8],[1786776021,129.3,11.8],[1786776321,129.3,11.8],[1786776621,129.3,11.8],[1786776921,129.3,11.8],[1786777221,129.3,11.8],[1786777521,129.3,11.8],[1786777821,129.3,11.8],[1786778121,129.3,11.8],[1786778421,129.3,11.8],[1786778721,129.3,11.8],[1786779022,129.3,11.8],[1786779321,129.3,11.8],[1786779621,129.3,11.8],[1786779921,129.3,11.8],[1786780221,129.3,11.8],[1786780522,129.3,11.8],[1786780821,129.3,11.8],[1786781121,129.3,11.8],[1786781421,129.3,11.8],[1786781721,129.3,11.8],[1786782021,129.3,11.8],[1786782321,129.3,11.8],[1786782621,129.3,11.8],[1786782921,129.3,11.8],[1786783222,129.3,11.8],[1786783521,129.3,11.8],[1786783821,129.3,11.8],[1786784121,129.3,11.8],[1786784421,129.3,11.8],[1786784721,129.3,11.8],[1786785021,129.3,11.8],[1786785321,129.3,11.8],[1786785621,129.3,11.8],[1786785921,129.3,11.8],[1786786221,129.3,11.8],[1786786521,129.2,11.8],[1786786821,129.2,11.8],[1786787121,129.2,11.8],[1786787421,129.2,11.8],[1786787721,129.2,11.8],[1786788021,129.2,11.8],[1786788321,129.2,11.8],[1786788621,129.2,11.8],[1786788921,129.2,11.8],[1786789221,129.2,11.8],[1786789521,129.2,11.8],[1786789821,129.2,11.8],[1786790121,129.2,11.8],[1786790421,129.2,11.8],[1786790721,129.2,11.8],[1786791021,129.3,11.8],[1786791321,129.3,11.8],[1786791621,129.3,11.8],[1786791921,129.3,11.8],[1786792221,129.3,11.8],[1786792521,129.3,11.8],[1786792821,129.3,11.8],[1786793121,500,11.8],[1786793421,0,11.8],[1786793721,1000,11.8],[1786794021,1000,11.8],[1786794321,1000,11.8],[1786794621,1000,11.8],[1786794921,1000,11.8],[1786795221,1000,11.8],[1786795521,1000,11.8],[1786795821,1000,11.8],[1786796121,1000,11.8],[1786796421,1000,11.8],[1786796721,1000,11.8],[1786797021,1000,11.8],[1786797321,1000,11.8],[1786797621,1000,11.8],[1786797921,1000,11.8],[1786798221,1000,11.8],[1786798521,1000,11.8],[1786798821,1000,11.8],[1786799121,1000,11.8],[1786799421,1000,11.8],[1786799722,1000,11.8],[1786800022,1000,11.8],[1786800322,1000,11.8],[1786800621,1000,11.8],[1786800922,1000,11.8],[1786801221,1000,11.8],[1786801522,1000,11.8],[1786801821,1000,11.8],[1786802121,1000,11.8],[1786802421,1000,11.8],[1786802721,1000,11.8],[1786803021,1000,11.8],[1786803321,1000,11.8],[1786803621,1000,11.8],[1786803921,1000,11.8],[1786804221,1000,11.8],[1786804521,1000,11.8],[1786804821,1000,11.8],[1786805121,1000,11.8],[1786805421,1000,11.8],[1786805722,1000,11.8],[1786806021,1000,11.8],[1786806321,1000,11.8],[1786806621,1000,11.8],[1786806921,1000,11.8],[1786807221,1000,11.8],[1786807521,1000,11.8],[1786807821,999.9,11.8],[1786808121,999.9,11.8],[1786808421,999.7,11.8],[1786808721,999.7,11.8],[1786809021,999.7,11.8],[1786809321,999.8,11.8],[1786809622,999.8,11.8],[1786809921,999.5,11.8],[1786810221,999.5,11.8],[1786810521,999.4,11.8],[1786810821,999.4,11.8],[1786811121,999.4,11.8],[1786811421,999.4,11.8],[1786811721,999.4,11.8],[1786812021,999.2,11.8],[1786812322,999.5,11.8],[1786812621,999.5,11.8],[1786812923,999.5,11.8],[1786813221,999.5,11.8],[1786813521,999.5,11.8],[1786813821,999.4,11.8],[1786814121,999.4,11.8],[1786814421,999.4,11.8],[1786814721,999.3,11.8],[1786815021,999.3,11.8],[1786815321,999.3,11.8],[1786815621,999.2,11.8],[1786815921,999.5,11.8],[1786816221,999.5,11.8],[1786816521,999.4,11.8],[1786816821,999.4,11.8],[1786817121,999.3,11.8],[1786817421,999.3,11.8],[1786817721,999.3,11.8],[1786818021,999.4,11.8],[1786818321,999.3,11.8],[1786818621,999.3,11.8],[1786818921,999.3,11.8],[1786819221,999.3,11.8],[1786819521,999,11.8],[1786819821,999.2,11.8],[1786820121,999.2,11.8],[1786820421,999.2,11.8],[1786820721,999.3,11.8],[1786821021,999.3,11.8],[1786821321,999.3,11.8],[1786821621,999.3,11.8],[1786821921,999,11.8],[1786822221,999,11.8],[1786822521,999,11.8],[1786822821,999,11.8],[1786823121,999.1,11.8],[1786823421,999,11.8],[1786823721,999,11.8],[1786824001,999,11.8],[1786824322,999,11.8],[1786824621,999,11.8],[1786824921,999,11.8],[1786825222,999.1,11.8],[1786825521,999.1,11.8],[1786825821,999.1,11.8],[1786826121,999.1,11.8],[1786826421,999.1,11.8],[1786826721,999.1,11.8],[1786827021,999.1,11.8],[1786827321,998.9,11.8],[1786827621,998.8,11.8],[1786827921,998.8,11.8],[1786828221,998.8,12],[1786828521,998.8,12],[1786828821,998.8,12],[1786829121,998.7,12],[1786829421,998.7,12],[1786829721,998.7,12],[1786830021,998.7,12],[1786830301,998.8,12],[1786830621,998.8,12],[1786830921,998.6,12],[1786831221,998.6,12],[1786831521,998.6,12],[1786831821,998.6,12],[1786832121,998.6,12],[1786832421,998.6,12],[1786832721,998.4,12],[1786833022,998.4,12],[1786833321,998.4,12],[1786833621,998.3,12],[1786833921,998.3,12],[1786834221,998.3,12],[1786834521,998.3,12],[1786834822,998.3,12],[1786835121,998.3,12],[1786835421,998.4,12],[1786835721,998.4,12],[1786836021,998.4,19.1],[1786836321,997.6,14.9],[1786836621,997.6,14.4],[1786836921,998.3,14.4],[1786837221,998.3,12],[1786837521,998.3,12],[1786837821,998.3,12],[1786838121,998.3,12],[1786838421,998.3,12],[1786838721,998.3,12],[1786839021,998.3,12],[1786839321,998.3,12],[1786839621,998.3,11.8],[1786839921,998.3,11.8],[1786840221,998.2,11.8],[1786840521,998.2,11.8],[1786840821,998.2,11.8],[1786841121,998.2,11.8],[1786841421,998.2,11.8],[1786841721,998.2,11.8],[1786842021,998.2,11.8],[1786842322,998.2,11.8],[1786842621,998.2,11.8],[1786842921,998.2,11.8],[1786843221,998.2,11.8],[1786843521,998.2,11.8],[1786843822,998.2,11.8],[1786844121,998.2,11.8],[1786844421,998.2,11.8],[1786844721,998.2,11.8],[1786845021,998.2,11.8],[1786845321,998.2,11.8],[1786845621,998.2,11.8],[1786845921,998.2,11.8],[1786846221,998.2,11.8],[1786846521,998.2,11.8],[1786846821,998.2,11.8],[1786847121,998.2,11.8],[1786847421,998.2,11.8],[1786847721,998.2,11.8],[1786848021,998,11.8],[1786848321,998,11.8],[1786848621,998,11.8],[1786848921,998,11.8],[1786849221,998,11.8],[1786849521,998,11.8],[1786849821,997.9,11.8],[1786850121,998,11.8],[1786850421,998,11.8],[1786850721,998,11.8],[1786851022,998,11.8],[1786851321,998,11.8],[1786851621,997.9,11.8],[1786851921,997.9,11.8],[1786852221,997.9,11.8],[1786852521,997.9,11.8],[1786852821,997.9,11.8],[1786853121,997.9,11.8],[1786853421,997.9,11.8],[1786853721,997.7,11.8],[1786854021,997.7,11.8],[1786854321,997.7,11.8],[1786854621,997.7,11.8],[1786854921,997.7,11.8],[1786855221,997.8,11.8],[1786855521,997.8,11.8],[1786855821,997.8,11.8],[1786856121,997.5,11.8],[1786856421,997.5,11.8],[1786856721,997.5,11.8],[1786857021,997.5,11.8],[1786857321,997.5,11.8],[1786857621,997.5,11.8],[1786857922,997.5,11.8],[1786858221,997.5,11.8],[1786858522,997.5,11.8],[1786858822,997.5,11.8],[1786859122,997.5,11.9],[1786859421,997.5,12.2],[1786859721,997.5,12.2],[1786860021,997.5,12.3],[1786860321,500,12.2],[1786860621,498.7,12.2],[1786860921,497.8,12.2],[1786861221,497.7,12.2],[1786861521,497.7,12.2],[1786861821,497.7,12.2],[1786862121,497.7,12.2],[1786862421,249.4,12.2],[1786862721,249.4,12.2],[1786863021,249.4,12.2],[1786863321,249.4,12.2],[1786863621,249.4,12.2],[1786863921,249.4,12.2],[1786864222,249.4,12.2],[1786864521,249.4,12.2],[1786864821,249.4,12.2],[1786865121,249.4,12.2],[1786865421,249.3,12.2],[1786865721,249.3,12.2],[1786866021,249.3,12.2],[1786866321,249.3,12.2],[1786866621,249.3,12.2],[1786866921,249.3,12.2],[1786867222,249.3,12.2],[1786867521,249.3,12.2],[1786867821,249.3,12.2],[1786868121,249.3,12.2],[1786868421,249.3,12.2],[1786868721,249.3,12.2],[1786869021,249.2,12.2],[1786869321,249.2,12.2],[1786869621,249.2,12.2],[1786869921,249.2,12.2],[1786870221,249.2,12.2],[1786870521,249.2,12.2],[1786870821,249.2,12.2],[1786871121,249.2,12.2],[1786871421,249.3,12.2],[1786871721,249.3,12.2],[1786872021,249.3,12.2],[1786872321,249.3,12.2],[1786872621,249.3,12.2],[1786872921,249.3,12.2],[1786873221,249.4,12.2],[1786873521,249.4,12.2],[1786873821,249.4,12.2],[1786874121,249.5,12.2],[1786874421,249.5,12.2],[1786874721,249.4,12.2],[1786875021,249.4,6.5],[1786875321,249.4,6.5],[1786875621,249.4,6.4],[1786875921,249.4,6.4],[1786876221,249.4,6.4],[1786876521,249.3,6.4],[1786876821,249.3,6.4],[1786877121,249.3,6.4],[1786877422,249.4,6.4],[1786877721,249.4,6.4],[1786878021,249.4,6.4],[1786878321,249.4,6.4],[1786878621,249.3,6.4],[1786878921,249.3,6.4],[1786879221,249.3,6.4],[1786879521,249.3,6.4],[1786879821,249.3,6.4],[1786880121,249.3,6.3],[1786880421,249.3,6.4],[1786880721,249.3,6.3],[1786881021,249.3,6.3],[1786881321,248.6,6.3],[1786881621,248.6,6.3],[1786881921,248.6,6.3],[1786882221,248.5,6.3],[1786882522,248.5,6.3],[1786882821,248.5,6.3],[1786883121,248.4,6.3],[1786883421,248.4,6.3],[1786883721,248.4,6.3],[1786884021,248.5,6.3],[1786884321,248.5,6.3],[1786884621,248.5,6.3],[1786884921,248.5,6.3],[1786885221,248.5,6.3],[1786885521,248.5,6.3],[1786885821,248.5,6.3],[1786886121,248.5,6.3],[1786886421,248.5,6.2],[1786886721,248.5,6.2],[1786887021,248.4,6.2],[1786887321,248.3,6.2],[1786887621,248.3,6.2],[1786887921,248.3,6.2],[1786888221,248.4,6.2],[1786888521,248.2,6.2],[1786888821,248.2,6.2],[1786889121,248.2,6.3],[1786889421,246.8,5.6],[1786889722,246.8,5.6],[1786890001,246.9,5.6],[1786890322,244.8,5.6],[1786890621,242.5,5.6],[1786890921,244.3,5.6],[1786891221,242.1,5.6],[1786891521,242,5.6],[1786891822,242.4,5.6],[1786892121,242.1,5.6],[1786892421,242.1,5.6],[1786892721,242.1,5.6],[1786893022,242.1,5.6],[1786893322,242.1,5.6],[1786893622,242.4,5.6],[1786893921,242,5.6],[1786894221,242.4,5.6],[1786894521,241.9,5.6],[1786894821,241.9,5.6],[1786895121,241.9,5.6],[1786895421,241.9,5.6],[1786895721,241.8,5.6],[1786896022,241.8,5.6],[1786896321,241.8,5.6],[1786896621,236.4,5.6],[1786896921,237.5,5.6],[1786897221,240.4,5.6],[1786897521,230.9,5.6],[1786897821,230.9,5.6],[1786898121,244.7,5.6],[1786898421,244.7,5.6],[1786898721,244.7,5.6],[1786899021,244.7,5.6],[1786899321,244.9,5.6],[1786899621,244.9,5.6],[1786899922,245.3,5.6],[1786900221,248.8,5.6],[1786900521,248.8,5.6],[1786900821,248.8,5.6],[1786901121,248.8,5.6],[1786901421,248.2,5.6],[1786901721,247.9,5.6],[1786902021,247.9,5.6],[1786902321,248.2,5.6],[1786902621,247.6,5.6],[1786902921,247.6,5.6],[1786903221,247.7,5.6],[1786903521,247.8,5.6],[1786903821,247.5,5.6],[1786904121,247.5,5.6],[1786904421,247.5,5.6],[1786904721,247.5,5.6],[1786905021,247.6,5.6],[1786905321,247.6,5.6],[1786905621,247.6,5.6],[1786905921,247.6,5.6],[1786906221,247.6,5.6],[1786906521,247.4,5.6],[1786906821,247.6,5.6],[1786907121,247.6,5.6],[1786907421,247.5,5.6],[1786907721,247.6,5.6],[1786908021,249.3,5.6],[1786908321,249.6,5.6],[1786908621,249.6,5.6],[1786908921,249.7,5.6],[1786909221,249.7,5.6],[1786909521,249.7,5.6],[1786909822,249.8,5.6],[1786910121,249.8,5.6],[1786910421,249.8,5.6],[1786910721,249.8,5.6],[1786911021,249.8,5.6],[1786911321,249.8,5.6],[1786911622,249.8,5.6],[1786911922,249.8,5.6],[1786912221,249.8,5.6],[1786912521,249.8,5.6],[1786912821,249.8,5.6],[1786913121,249.8,5.6],[1786913421,249.8,5.6],[1786913721,249.8,5.6],[1786914021,249.8,5.6],[1786914321,249.9,5.6],[1786914621,249.9,5.6],[1786914921,249.9,5.6],[1786915221,249.9,5.6],[1786915521,249.9,5.6],[1786915821,249.8,5.6],[1786916122,249.8,5.6],[1786916421,249.8,5.6],[1786916721,249.7,5.6],[1786917021,249.8,5.6],[1786917321,249.8,5.6],[1786917621,249.8,5.6],[1786917921,249.8,5.6],[1786918221,249.9,5.6],[1786918521,249.9,5.6],[1786918821,249.9,5.6],[1786919121,249.9,5.6],[1786919421,249.9,5.6],[1786919721,249.9,5.6],[1786920021,249.9,5.6],[1786920321,249.9,5.6],[1786920621,294.3,5.6],[1786920922,294.3,5.6],[1786921221,294.3,5.6],[1786921521,299.6,5.6],[1786921821,302.7,5.6],[1786922121,249.7,5.6],[1786922422,249.8,5.6],[1786922721,249.8,5.6],[1786923021,295.3,5.6],[1786923321,296.1,5.6],[1786923621,296.1,5.6],[1786923921,299.8,5.6],[1786924222,299.8,5.6],[1786924521,299.8,5.6],[1786924821,299.8,5.6],[1786925121,299.8,5.6],[1786925421,301.9,5.6],[1786925721,301.9,5.6],[1786926021,301.9,5.6],[1786926321,348,5.6],[1786926621,348,5.6],[1786926921,300.5,5.6],[1786927221,300.5,5.6],[1786927521,295.9,5.6],[1786927821,295.9,5.6],[1786928121,296.8,5.6],[1786928421,296.8,5.6],[1786928721,296.8,5.6],[1786929021,301.2,5.6],[1786929321,400.3,5.6],[1786929621,400.3,5.6],[1786929921,403.2,5.6],[1786930221,403.2,5.6],[1786930521,409.3,5.6],[1786930821,409.3,5.6],[1786931122,409.3,5.6],[1786931421,409.3,5.6],[1786931721,409.3,5.6],[1786932021,422.9,5.6],[1786932321,429.2,5.6],[1786932621,429.2,5.6],[1786932921,429.2,5.6],[1786933221,429.2,5.6],[1786933521,475.9,5.6],[1786933821,492.7,5.6],[1786934121,492.7,5.6],[1786934421,498.7,5.6],[1786934722,498.8,5.6],[1786935021,499.3,5.6],[1786935322,499.3,5.6],[1786935622,499.3,5.6],[1786935921,498.5,5.6],[1786936221,498.4,5.6],[1786936521,498.6,5.6],[1786936821,498.6,5.6],[1786937121,498.7,5.6],[1786937421,500,5.6],[1786937721,500,5.6],[1786938021,500,5.6],[1786938322,500,5.6],[1786938621,500,5.6],[1786938921,500,5.6],[1786939221,500,5.6],[1786939521,500,5.6],[1786939821,500,5.6],[1786940121,500,5.6],[1786940421,500,5.6],[1786940721,500,5.6],[1786941021,500,5.6],[1786941322,500,5.6],[1786941621,500,5.6],[1786941921,500,5.6],[1786942221,500,5.6],[1786942521,500,5.6],[1786942821,500,5.6],[1786943121,500,5.6],[1786943421,500,8.9],[1786943721,500,8.9],[1786944022,500,8.9],[1786944321,500,8.9],[1786944621,500,8.9],[1786944921,500,6.1],[1786945221,500,6.1],[1786945521,500,6.1],[1786945821,500,6],[1786946121,500,5.6],[1786946421,500,5.6],[1786946721,500,5.6],[1786947021,500,5.6],[1786947321,500,5.6],[1786947621,500,5.6],[1786947921,500,100],[1786948221,500,100],[1786948521,500,100],[1786948821,500,100],[1786949121,500,100],[1786949421,500,100],[1786949721,500,100],[1786950021,500,100],[1786950321,500,100],[1786950621,500,100],[1786950921,499.8,100],[1786951221,499.8,100],[1786951521,499.8,100],[1786951821,499.8,100],[1786952121,499.8,100],[1786952421,499.8,100],[1786952721,499.8,100],[1786953022,499.8,100],[1786953321,499.8,100],[1786953621,499.8,100],[1786953921,499.8,100],[1786954221,499.8,100],[1786954521,499.8,100],[1786954822,499.8,100],[1786955121,499.8,100],[1786955421,499.8,100],[1786955721,499.8,100],[1786956021,499.8,100],[1786956321,499.8,100],[1786956621,499.6,100],[1786956921,499.4,100],[1786957221,499.4,100],[1786957521,499.5,100],[1786957821,499.5,100],[1786958121,499.6,100],[1786958421,499.6,100],[1786958721,499.6,100],[1786959021,499.6,100],[1786959322,499.6,100],[1786959621,499.6,100],[1786959921,499.6,100],[1786960221,499.4,100],[1786960521,499.4,100],[1786960821,499.4,100],[1786961121,499.4,100],[1786961421,499.4,100],[1786961721,499.4,100],[1786962021,499.5,100],[1786962321,499.5,100],[1786962621,499.5,100],[1786962921,499.5,100],[1786963221,499.5,100],[1786963521,499.6,100],[1786963821,499.6,100],[1786964121,499.6,100],[1786964421,499.6,100],[1786964721,499.6,100],[1786965022,499.4,100],[1786965321,499.4,100],[1786965622,499.4,100],[1786965921,499.6,100],[1786966221,499.6,100],[1786966521,499.7,100],[1786966821,499.7,100],[1786967121,499.7,100.1],[1786967421,499.7,100],[1786967721,499.7,100],[1786968021,499.6,100],[1786968321,499.6,100],[1786968621,499.6,100],[1786968921,499.6,100],[1786969221,499.7,100],[1786969521,499.7,100],[1786969821,499.7,100],[1786970121,499.7,100],[1786970421,499.8,100],[1786970721,499.8,100],[1786971021,499.8,100],[1786971321,499.8,100],[1786971621,499.8,100],[1786971921,499.8,100],[1786972221,499.8,100],[1786972521,499.8,100],[1786972821,499.5,100],[1786973121,499.5,100],[1786973421,499.5,100],[1786973721,499.5,100],[1786974021,499.5,100],[1786974321,499.5,100],[1786974621,499.5,100],[1786974921,499.5,100],[1786975221,499.5,100],[1786975521,499.5,100],[1786975821,499.5,100],[1786976121,499.5,100],[1786976422,499.4,100],[1786976722,499.5,100],[1786977021,499.4,100],[1786977322,499.4,100],[1786977621,499.4,100],[1786977922,499.5,100],[1786978222,499.5,100],[1786978521,499.5,100],[1786978821,499.5,100],[1786979121,499.5,5.6],[1786979421,499.5,5.6],[1786979721,499.5,5.6],[1786980021,499.5,5.6],[1786980321,499.5,5.6],[1786980621,499.5,5.6],[1786980921,499.5,5.6],[1786981221,499.5,5.6],[1786981521,499.5,5.6],[1786981821,499.5,5.6],[1786982121,499.5,5.6],[1786982421,499.5,5.6],[1786982721,499.5,5.6],[1786983021,499.5,5.6],[1786983321,499.5,5.6],[1786983621,499.5,5.6],[1786983921,499.5,5.6],[1786984221,499.5,5.6],[1786984521,499.5,5.6],[1786984821,499.5,5.6],[1786985122,499.5,5.6],[1786985421,499.4,5.6],[1786985721,499.4,5.6],[1786986021,498.9,5.6],[1786986322,499.1,5.7],[1786986621,499.1,5.7],[1786986921,499.1,5.7],[1786987221,499.1,5.7],[1786987521,499.2,5.7],[1786987821,499.2,5.7],[1786988121,499.2,5.7],[1786988421,499.4,5.7],[1786988721,499.4,5.7],[1786989021,499.4,5.7],[1786989301,499.4,5.7],[1786989622,499.4,5.7],[1786989921,499.4,5.7],[1786990222,499.4,5.7],[1786990521,499.4,5.7],[1786990822,499.5,5.7],[1786991121,499.5,5.7],[1786991421,499.5,5.7],[1786991721,499.5,5.7],[1786992021,499.5,5.7],[1786992321,499.5,5.7],[1786992621,499.5,5.7],[1786992922,499.5,5.7],[1786993222,499.5,5.7],[1786993521,499.5,5.7],[1786993822,499.4,5.7],[1786994121,499.4,5.7],[1786994421,499.4,5.7],[1786994721,499.4,5.7],[1786995021,499.4,5.7],[1786995321,499.3,5.7],[1786995621,498.3,5.7],[1786995921,498.5,5.7],[1786996221,498,5.9],[1786996521,497.4,5.9],[1786996821,496.5,5.9],[1786997121,496.2,5.9],[1786997421,496,5.9],[1786997721,495.9,5.9],[1786998021,495.9,5.9],[1786998321,495.9,5.9],[1786998621,495.8,5.9],[1786998921,495.8,5.9],[1786999221,495.8,5.9],[1786999521,495.8,5.9],[1786999822,495.5,5.9],[1787000122,495.5,5.9],[1787000421,495.4,5.9],[1787000721,495.4,5.9],[1787001021,495.1,5.9],[1787001321,495.1,5.9],[1787001621,495.1,5.9],[1787001921,495.1,5.9],[1787002221,495.1,5.7],[1787002521,495.2,5.7],[1787002821,495.2,5.7],[1787003121,495.2,5.7],[1787003421,495,5.7],[1787003721,495,5.7],[1787004021,495,5.7],[1787004321,495,5.7],[1787004621,495,5.7],[1787004922,495.1,5.7],[1787005221,495.1,5.7],[1787005521,495.1,5.7],[1787005821,495.1,5.7],[1787006121,495.2,5.7],[1787006421,495.2,5.7],[1787006721,495.4,5.7],[1787007021,495.4,5.7],[1787007321,495.5,5.7],[1787007621,495.8,5.7],[1787007921,495.8,5.7],[1787008221,495.8,5.7],[1787008521,497,6.1],[1787008821,497,6.1],[1787009121,497,6.1],[1787009422,497,6.1],[1787009721,495.5,6.1],[1787010021,495.5,6.1],[1787010321,495.5,6.1],[1787010621,495.5,6.1],[1787010921,495.5,6.1],[1787011221,495.5,6.1],[1787011521,495.5,6.1],[1787011821,495.5,6.1],[1787012121,495.5,6.1],[1787012421,495.5,6.1],[1787012721,495.5,6.1],[1787013021,495.5,6.1],[1787013322,495.6,6.1],[1787013621,495.5,6.1],[1787013921,495.5,6.1],[1787014221,495.5,6.1],[1787014522,495.6,6.1],[1787014821,495.6,6.1],[1787015121,495.6,6.1],[1787015421,495.3,6.1],[1787015721,495.3,6.1],[1787016021,495.3,6.1],[1787016321,495.3,6.1],[1787016621,495,6.1],[1787016921,494.6,6.1],[1787017221,494.1,6.1],[1787017521,494.2,6.1],[1787017821,494.2,6.1],[1787018121,494.2,6.1],[1787018421,494.2,6.1],[1787018721,494.2,6.1],[1787019021,493.9,6.1],[1787019321,493.9,6.1],[1787019621,493.9,6.1],[1787019921,493.9,6.1],[1787020221,493.9,6.1],[1787020521,493.9,6.1],[1787020821,493.9,6.1],[1787021121,493.9,6.1],[1787021421,493.9,6.1],[1787021721,493.9,6.1],[1787022021,493.9,6.1],[1787022321,493.9,6.1],[1787022621,493.9,6.1],[1787022921,493.9,6.1],[1787023221,493.9,6.1],[1787023521,493.9,6.1],[1787023821,493.9,6.1],[1787024121,493.9,6.1],[1787024422,493.9,6.1],[1787024721,493.9,6.1],[1787025021,493.9,6.1],[1787025322,493.9,6.1],[1787025621,493.9,6.1],[1787025921,493.9,6.1],[1787026221,493.9,6.1],[1787026521,493.9,6.1],[1787026821,493.9,6.1],[1787027121,493.9,6.1],[1787027421,493.8,6.1],[1787027722,493.8,6.1],[1787028021,493.8,6.1],[1787028321,493.9,6.1],[1787028621,493.9,6.1],[1787028921,493.9,6.1],[1787029221,493.9,6.1],[1787029521,492.3,6.1],[1787029821,493.9,6.1],[1787030121,493.9,6.1],[1787030421,493.9,6.1],[1787030721,493.9,6.1],[1787031021,493.9,6.1],[1787031321,493.9,6.1],[1787031621,493.9,6.1],[1787031921,493.9,6.1],[1787032222,493.9,6.1],[1787032521,493.9,6.1],[1787032821,493.9,6.1],[1787033121,493.9,6.1],[1787033421,493.9,6.1],[1787033721,493.9,6.1],[1787034021,493.8,6.1],[1787034322,493.9,6.1],[1787034621,493.9,6.1],[1787034922,493.8,6.1],[1787035221,493.8,6.1],[1787035521,493.8,6.1],[1787035821,493.8,6.1],[1787036121,493.8,6.1],[1787036421,493.9,6.1],[1787036721,493.9,6.1],[1787037021,493.9,6.1],[1787037321,493.9,6.1],[1787037621,493.9,6.1],[1787037921,493.9,6.1],[1787038221,493.9,6.1],[1787038521,493.9,6.1],[1787038821,493.9,6.1],[1787039121,493.9,6.1],[1787039421,493.9,6.1],[1787039721,493.9,6.1],[1787040021,493.9,6.1],[1787040321,493.9,6.1],[1787040621,493.9,6.1],[1787040921,493.9,6.3],[1787041221,493.9,6.3],[1787041521,493.9,6.3],[1787041821,493.9,6.3],[1787042121,493.9,7.4],[1787042421,493.9,7.4],[1787042721,493.9,7.4],[1787043021,493.9,7.4],[1787043321,493.9,7.4],[1787043621,493.8,7.4],[1787043921,493.4,6.3],[1787044221,493.3,6.3],[1787044521,493.3,6.3],[1787044821,493.3,6.3],[1787045121,493.3,6.3],[1787045421,493.3,6.3],[1787045721,493.3,6.3],[1787046021,493.3,6.3],[1787046321,493.3,6.3],[1787046621,493.3,6.3],[1787046921,493.3,6.3],[1787047221,493.3,6.3],[1787047521,493.3,6.3],[1787047821,493.2,6.3],[1787048121,493.1,6.3],[1787048421,493.1,6.3],[1787048721,493.1,6.3],[1787049021,493.1,6.3],[1787049321,493.1,6.3],[1787049621,493.1,6.3],[1787049921,493.2,6.3],[1787050221,493.2,6.3],[1787050521,493.2,6.3],[1787050821,493.2,6.3],[1787051121,493.2,6.3],[1787051421,493.2,6.3],[1787051721,493.2,6.3],[1787052021,493.2,6.3],[1787052321,493.2,6.3],[1787052621,493.2,6.3],[1787052921,493.2,6.3],[1787053221,493.2,6.3],[1787053521,493.2,6.3],[1787053821,493.4,6.3],[1787054121,493.4,6.3],[1787054421,493.4,6.3],[1787054722,493.4,6.3],[1787055021,493.4,6.3],[1787055321,493.4,6.3],[1787055622,493.4,6.3],[1787055921,493.5,6.3],[1787056221,493.6,6.3],[1787056522,493.6,6.3],[1787056821,493.6,6.3],[1787057121,493.6,6.3],[1787057422,493.6,6.3],[1787057722,493.6,6.3],[1787058021,493.6,6.3],[1787058321,493.6,6.3],[1787058621,493.6,6.3],[1787058921,493.6,6.3],[1787059221,493.7,6.3],[1787059522,493.7,6.3],[1787059821,493.7,6.3],[1787060122,493.7,6.3],[1787060422,493.7,6.3],[1787060721,493.7,6.3],[1787061021,493.7,6.3],[1787061322,493.7,6.3],[1787061621,493.6,6.3],[1787061921,493.6,6.3],[1787062221,493.6,6.3],[1787062521,493.6,6.3],[1787062821,493.6,6.3],[1787063122,493.7,6.3],[1787063421,493.7,6.3],[1787063721,493.7,6.1],[1787064021,493.7,6.1],[1787064321,493.7,6.1],[1787064621,493.7,6.1],[1787064921,493.7,6.1],[1787065221,493.7,6.1],[1787065521,493.7,6.1],[1787065822,493.6,6.1],[1787066122,493.6,6.1],[1787066421,493.6,6.1],[1787066721,493.6,6.1],[1787067021,493.6,6.1],[1787067321,493.7,6.1],[1787067621,493.7,6.1],[1787067921,493.6,6.1],[1787068222,493.7,6.1],[1787068521,493.7,6.1],[1787068821,493.7,6.1],[1787069121,493.8,6.1],[1787069421,493.8,6.3],[1787069721,493.8,6.3],[1787070022,493.6,6.3],[1787070321,493.6,6.3],[1787070621,493.6,6.3],[1787070922,493.6,6.3],[1787071221,493.6,6.4],[1787071521,493.6,6.3],[1787071821,493.6,6.3],[1787072121,493.6,6.3],[1787072421,493.6,6.3],[1787072721,493.6,6.3],[1787073021,479,6.3],[1787073321,479,6.3],[1787073621,479,6.3],[1787073922,486.4,6.3],[1787074201,486.4,6.3],[1787074521,487.4,6.3],[1787074821,488.3,6.3],[1787075121,489.3,6.3],[1787075421,491.5,6.3],[1787075722,492,6.3],[1787076022,490.6,6.3],[1787076321,492.8,6.3],[1787076621,493.9,6.3],[1787076921,493.9,6.3],[1787077221,493.9,6.3],[1787077522,493.9,6.3],[1787077821,493.9,6.3],[1787078121,493.9,6.3],[1787078421,493.9,6.3],[1787078721,493.9,6.3],[1787079021,493.9,6.3],[1787079322,493.9,7.2],[1787079622,493.9,7.2],[1787079921,493.9,7.2],[1787080221,493.9,7.1],[1787080521,493.9,6.5],[1787080821,493.9,6.3],[1787081121,493.9,6.3],[1787081421,493.8,6.3],[1787081721,493.8,6.3],[1787082021,493.8,6.5],[1787082321,493.8,6.5],[1787082621,493.8,6.5],[1787082921,493.8,6.5],[1787083221,493.8,6.5],[1787083521,493.8,6.3],[1787083821,489.2,6.3],[1787084121,468.5,6.3],[1787084421,455.1,6.3],[1787084722,456.5,6.3],[1787085021,457.9,6.3],[1787085321,457.9,6.3],[1787085621,459.5,6.3],[1787085921,459.5,6.3],[1787086221,459.5,6.3],[1787086521,460.3,6.3],[1787086821,460.3,6.3],[1787087121,419.2,6.3],[1787087422,419.2,6.3],[1787087721,413.7,6.3],[1787088021,399.8,6.3],[1787088321,399.7,6.3],[1787088621,399.7,6.3],[1787088921,399.7,6.5],[1787089201,399.7,6.3],[1787089521,399.7,6.3],[1787089821,399.6,6.3],[1787090121,399.6,6.3],[1787090421,399.6,6.3],[1787090721,399.6,6.3],[1787091021,399.4,6.3],[1787091321,399.4,6.3],[1787091621,399.4,6.3],[1787091921,399.6,6.3],[1787092221,399.6,6.3],[1787092521,399.6,6.3],[1787092821,431.1,6.3],[1787093122,475.9,6.3],[1787093421,481,6.3],[1787093723,493.9,6.3],[1787094021,493.9,6.3],[1787094321,493.9,6.3],[1787094621,493.9,6.3],[1787094921,493.9,6.3],[1787095221,493.9,6.1],[1787095521,493.9,6.1],[1787095821,493.9,6.5],[1787096121,493.9,6.5],[1787096422,493.9,6.5],[1787096722,493.9,6.5],[1787097021,493.9,6.5],[1787097321,493.9,6.5],[1787097621,494.1,6.3],[1787097921,494.1,6.1],[1787098221,494.1,6.1],[1787098521,494.1,6.1],[1787098821,494.1,6.3],[1787099121,494.1,6.3],[1787099421,494.1,6.4],[1787099722,494.2,6.1],[1787100021,494.2,6.1],[1787100321,495,6.1],[1787100621,494.1,6.1],[1787100921,494,6.6],[1787101221,493.8,6.2],[1787101521,494,6.2],[1787101821,494,6.2],[1787102126,493.7,6.4],[1787102406,493.7,6.4],[1787102706,493.7,6.4],[1787103006,493.7,6.4],[1787103306,493.7,6.4],[1787103606,493.5,6.4],[1787103906,493.5,6.3],[1787104206,493.5,6.3],[1787104506,493.5,6.3],[1787104806,493.5,6.3],[1787105107,493.3,6.3],[1787105406,493.3,6.3],[1787105706,493.3,6.3],[1787106006,493.3,6.3],[1787106306,493.3,6.3],[1787106606,493.3,6.3],[1787106906,493.3,6.3],[1787107206,493.3,6.3],[1787107507,493.1,6.3],[1787107806,493.1,6.3],[1787108107,444.3,6.3],[1787108406,444.3,6.3],[1787108706,444.1,6.3],[1787109006,444.1,6.3],[1787109306,444.1,6.3],[1787109606,444.1,6.4],[1787109906,444.1,6.4],[1787110206,443.9,6.4],[1787110507,443.9,6.4],[1787110806,443.9,6.4],[1787111106,443.7,6.4],[1787111426,443.7,6.4],[1787111726,443.7,6.4],[1787112006,443.7,6.6],[1787112306,443.6,6.6],[1787112606,443.6,6.6],[1787112906,443.6,6.6],[1787113206,443.6,6.6],[1787113506,443.6,6.6],[1787113807,443.6,6.6],[1787114106,443.6,6.6],[1787114406,443.6,6.6],[1787114706,443.6,6.6],[1787115006,443.6,6.6],[1787115306,443.6,6.6],[1787115606,443.6,6.6],[1787115906,443.6,6.6],[1787116206,443.7,6.6],[1787116506,443.7,6.6],[1787116806,443.7,6.6],[1787117106,443.7,6.6],[1787117406,443.7,6.6],[1787117706,443.7,6.6],[1787118006,443.7,6.6],[1787118306,443.7,6.6],[1787118606,443.7,6.6],[1787118926,443.7,6.6],[1787119206,443.7,6.6],[1787119506,443.7,6.6],[1787119806,443.7,6.6],[1787120106,443.7,6.6],[1787120406,443.7,6.6],[1787120706,443.7,6.6],[1787121006,443.7,6.6],[1787121306,443.7,6.6],[1787121606,443.7,6.6],[1787121906,443.7,6.6],[1787122207,478.9,6.6],[1787122506,478.9,6.6],[1787122806,478.9,6.6],[1787123106,443.7,6.6],[1787123406,443.7,6.6],[1787123706,443.7,6.6],[1787124006,443.7,6.6],[1787124306,443.7,6.6],[1787124606,443.7,6.6],[1787124906,443.7,6.6],[1787125206,443.6,6.6],[1787125507,443.5,6.6],[1787125826,443.5,6.6],[1787126106,443.5,6.6],[1787126406,443.5,6.6],[1787126707,443.5,6.6],[1787127006,443.6,6.8],[1787127306,443.6,6.8],[1787127606,443.6,6.8],[1787127907,443.6,6.8],[1787128207,443.6,6.8],[1787128507,443.6,6.8],[1787128806,443.6,6.8],[1787129106,443.6,6.8],[1787129406,443.6,6.8],[1787129706,443.7,6.8],[1787130007,443.7,6.8],[1787130306,443.7,6.8],[1787130606,443.7,6.8],[1787130906,443.9,6.8],[1787131207,458.5,6.8],[1787131506,457.4,6.8],[1787131806,471.6,6.8],[1787132106,457,6.8],[1787132406,478.6,6.8],[1787132707,485.6,6.8],[1787133006,493.8,6.8],[1787133306,493.8,6.8],[1787133607,493.8,6.8],[1787133907,493.7,6.8],[1787134206,493.7,6.8],[1787134506,493.6,6.8],[1787134806,493.6,6.8],[1787135107,493.6,6.9],[1787135406,493.6,6.8],[1787135706,493.6,6.8],[1787136007,493.6,6.8],[1787136306,493.6,6.8],[1787136606,493.6,6.8],[1787136906,493.6,6.8],[1787137206,493.5,6.8],[1787137506,493.6,6.8],[1787137807,493.6,6.8],[1787138106,493.6,6.8],[1787138407,493.6,6.8],[1787138706,493.3,6.8],[1787139007,493.3,6.8],[1787139306,493.2,6.8],[1787139607,493.3,6.8],[1787139906,493.3,6.8],[1787140206,493.3,6.8],[1787140507,493.3,6.8],[1787140807,493.3,6.8],[1787141106,493.1,6.8],[1787141406,493.1,6.8],[1787141726,493,6.8],[1787142007,493,6.8],[1787142306,493.2,6.8],[1787142606,493.2,6.8],[1787142907,493.2,6.8],[1787143206,493.2,6.8],[1787143506,493.4,6.8],[1787143806,493.2,6.8],[1787144108,493.2,6.8],[1787144406,493.6,6.8],[1787144706,493.6,6.8],[1787145007,493.6,6.8],[1787145307,493.3,6.8],[1787145606,493.1,6.8],[1787145906,493.1,6.8],[1787146206,493.1,6.8],[1787146506,493.1,6.8],[1787146806,493.1,6.8],[1787147107,493.1,6.8],[1787147406,493.1,6.8],[1787147706,493.1,6.8],[1787148006,493.1,6.8],[1787148326,489.5,6.8],[1787148606,444.2,6.8],[1787148907,444.2,6.8],[1787149206,444,6.8],[1787149507,444,6.8],[1787149806,444,6.8],[1787150106,444,6.8],[1787150406,444,6.8],[1787150707,443.9,6.8],[1787151006,443.9,6.8],[1787151307,443.9,6.8],[1787151606,443.9,6.8],[1787151907,443.9,6.8],[1787152206,443.9,6.8],[1787152507,443.9,6.8],[1787152808,443.9,6.8],[1787153106,444,6.8],[1787153406,444,6.8],[1787153706,444,6.8],[1787154006,444.1,6.8],[1787154306,444.1,6.8],[1787154606,444.1,6.8],[1787154907,444.1,6.8],[1787155506,444.1,6.8],[1787155807,444.1,6.8],[1787156106,444.1,6.8],[1787156406,444.1,10],[1787156707,470.5,10],[1787157006,473.5,10],[1787157306,493.2,10],[1787157606,493.2,10],[1787157906,493.3,10],[1787158206,493.3,10],[1787158507,493.3,10],[1787158806,493.3,10],[1787159126,493.3,10],[1787159406,493.3,10],[1787159686,493.3,10],[1787159986,493.3,10],[1787160286,492.7,10],[1787160646,492.1,10],[1787160946,491.4,10],[1787161246,491.4,10],[1787161546,491.7,10],[1787161846,491.7,10],[1787162147,491.7,10],[1787162446,491.7,10],[1787162747,491.6,10],[1787163046,491.6,10],[1787163347,491.6,10],[1787163646,491.7,10],[1787163946,491.7,10],[1787164246,491.5,10],[1787164546,491.5,10],[1787164846,491.5,10],[1787165146,491.5,10],[1787165446,491.5,10],[1787165746,491.5,10],[1787166046,491.5,10],[1787166347,491.5,10],[1787166646,491.5,10],[1787166946,491.5,10],[1787167246,491.4,10],[1787167546,491.4,10],[1787167846,491.4,10],[1787168146,491.4,10],[1787168446,491.4,10],[1787168746,491.4,10],[1787169046,491.4,10],[1787169346,491.4,10],[1787169646,491.3,10],[1787169946,491.3,10],[1787170246,491.3,10],[1787170546,491.3,10],[1787170846,491.3,10],[1787171146,490.8,10],[1787171446,490.4,10],[1787171746,490.4,10],[1787172046,490.4,10],[1787172346,490.4,10],[1787172646,490.4,10],[1787172946,490.4,10],[1787173246,490.4,10],[1787173546,490.4,10],[1787173846,442.4,10],[1787174146,470.1,10],[1787174446,470.1,10],[1787174746,472.2,10],[1787175046,475.4,10],[1787175346,475.4,10],[1787175646,476.3,10]],"hourly":[],"daily":[]}}