{"bazaar":{"raw":[[1784152214,549134.2,279960.1],[1784162714,523518.2,295082],[1784163914,520694.5,289722.1],[1784166014,523821.8,290752],[1784167214,523394.2,288650],[1784172914,498044.3,287423.3],[1784174714,511476.5,283445.9],[1784205614,449552.5,216388.9],[1784208614,442226.8,214595.8],[1784209214,450342.5,217168.9],[1784222114,431500.8,250736.6],[1784222414,420182.7,251012],[1784223014,418805.7,251013.3],[1784223314,418867,251070.4],[1784223614,418836.3,251016.8],[1784225434,413151.8,250832.7],[1784225714,413173.6,250683.1],[1784231114,418711.3,250689.6],[1784232014,412771.7,250868.5],[1784281214,547565.9,298807.6],[1784282414,546852.5,298840.7],[1784283614,543656.4,298334.9],[1784284814,537130.2,299003.9],[1784338814,483279.7,282375.3],[1784339114,483413.4,282375.3],[1784339414,484608.8,282577.9],[1784340314,485676.6,282375.3],[1784343314,468558.4,277655.2],[1784344814,473886.1,277001],[1784372714,501612.4,278813.2],[1784382014,469312,279779.8],[1784383214,453109.9,279385.8],[1784383514,452580.2,278340.7],[1784385614,487076.3,260751.5],[1784385914,490633,260751.5],[1784388014,459585.1,269029.3],[1784390134,466551.2,267760.9],[1784394314,468130.8,265872.2],[1784396114,468068.4,261737.4],[1784398834,455651.8,262386.7],[1784402114,450427.9,261904],[1784403014,449282,261614.8],[1784441414,442182.1,263204.9],[1784451614,426421.7,280278.3],[1784451914,425698.6,280278.4],[1784452554,424705.8,274854.4],[1784454014,423999.4,276787.9],[1784454614,424117.1,274870.6],[1784455814,424151.1,274823.5],[1784458514,422799.8,278050.8],[1784459114,424201.2,282405.4],[1784463614,425327.3,284121.2],[1784495714,400607.5,10002.6],[1784496914,396656.7,10002.5],[1784502614,381571.5,30002.4],[1784516334,407347,61526.4],[1784517014,410533.6,62492.7],[1784517314,410863.2,62253.1],[1784519414,411737.7,68108.7],[1784520014,412395.5,73083.1],[1784523614,404468.8,47196.4],[1784525114,414068.6,75501.6],[1784539254,418457.3,203865.1],[1784547354,403714.9,194389.5],[1784548254,410149.5,126638.1],[1784551554,403377.6,213526.9],[1784552154,403338.7,212863.8],[1784556954,401909.4,232100.6],[1784558454,408573.5,236734.4],[1784568374,380611.7,135935],[1784568954,375482.6,131818.3],[1784569254,374789.3,131272.5],[1784569554,374373.4,144725.3],[1784569854,374321.9,143120.4],[1784570454,373403.4,142900.9],[1784571054,373551.5,140954.4],[1784574954,373049.7,119734.4],[1784578254,375304.4,110906.2],[1784579154,373206.8,110547.2],[1784610954,364967.3,173425.5],[1784623254,377498.6,191283.9],[1784627154,367689.8,179634],[1784632854,379373.9,184801.9],[1784675474,408817.2,241597.2],[1784678154,418752.6,241597.3],[1784683854,416415.5,241750.4],[1784685654,424239.2,241868.9],[1784688354,417250.7,241597.2],[1784688654,416415.4,241597.2],[1784688954,416831,241597.2],[1784690714,416003.6,241597.4],[1784691314,417040.2,241597.4],[1784695514,379235.9,241597.8],[1784697614,378924.5,241597.9],[1784698514,385125.1,241597.9],[1784723714,376563.3,163988],[1784730914,355526.7,168692.3],[1784733014,356840.3,204565.1],[1784737514,350292,204518.8],[1784739914,348879.9,204526.2],[1784740814,348810.8,204523.2],[1784741714,348914.4,204560.3],[1784743214,350404.7,204579.8],[1784745614,354222.4,163053.9],[1784746214,354013.5,164749.8],[1784764814,349235.5,139556.9],[1784784014,330143.5,131098.4],[1784787334,320400.9,138047.8],[1784789234,320553.7,139138.6],[1784791814,343898.3,161556.4],[1784797514,321071.7,211521.7],[1784799614,321601.3,211006],[1784799914,322069.2,210489.3],[1784802914,323917.5,209646.8],[1784845514,412730.3,220220.1],[1784853314,417085.7,220220.6],[1784853934,420925.8,220220.6],[1784854814,416182.7,220220.6],[1784856014,413148.4,220220.6],[1784858414,414858.8,222597.3],[1784859914,421499,221332.1],[1784861114,423737.2,221340.7],[1784861714,423377.3,222268.5],[1784862014,423978.4,223374],[1784863514,421269,225138.6],[1784864114,423138.8,225138.6],[1784866814,427236.4,225001.5],[1784878514,429722.9,225140.6],[1784901914,358590.2,228731],[1784902514,355022.6,228731],[1784913914,318972,229816.6],[1784915434,320791.2,227349.5],[1784917514,322841.8,227260.5],[1784953514,346837.2,222994.9],[1784957114,347605.2,223212.1],[1784960414,347146.4,222776],[1784962814,346434.9,222758.5],[1784971514,349273.3,225140.9],[1784972714,349074.1,225142.4],[1784973014,349113.7,225142.4],[1784976614,346990.1,225141.5],[1784979614,346153.3,225143.2],[1785015074,341602.2,225141.9],[1785015974,341889.5,225141.9],[1785016574,342006.2,225141.7],[1785017474,341976.9,222957.5],[1785018674,342635.8,222875.8],[1785019274,342759,222886.3],[1785021674,344054.8,222932.6],[1785029174,343620.6,226029.3],[1785029474,343987.1,223473.4],[1785030374,344156.8,223496.5],[1785031574,344432.6,223138.4],[1785032774,326987,227288.4],[1785035174,328521.2,226717.3],[1785036974,329433.3,227699.7],[1785037874,330122,227621.6],[1785040574,330968.4,227199.8],[1785041774,330647.3,224507.7],[1785044174,328846.4,225090],[1785054361,314999.4,233907.6],[1785072361,314999.9,233910.3],[1785079861,337033.4,233911],[1785086461,333096.9,240048.1],[1785087961,299997.1,239503.3],[1785093061,299998.7,233911.1],[1785093381,299999.1,233911.1],[1785106861,406603.5,283108.7],[1785125761,415998.4,242325.1],[1785130261,415998.7,242562.7],[1785136521,399503.8,247676.9],[1785145821,385385.8,248860.6],[1785147621,385385.6,247223],[1785152121,384000,251816.7],[1785181521,380434.3,245002.3],[1785185721,388120.9,242650.8],[1785191421,412996,238492.9],[1785192921,412994.9,248609.2],[1785194721,412996.3,250882.7],[1785205221,396895.8,252003.9],[1785207021,396892.4,252005.7],[1785208221,396897.1,252006.7],[1785237621,415992.1,266596.4],[1785239721,415994.9,253094],[1785244221,409997.9,252641.2],[1785249921,409989.2,256865.6],[1785251721,409988.6,258457.3],[1785253521,352162.2,256034.2],[1785256221,352152.5,254373.5],[1785256521,352152.5,254853.1],[1785257121,352153.6,254487.4],[1785260721,352158.5,260252.1],[1785266721,409988.5,261003.2],[1785271821,0,268349.9],[1785294921,478370.6,246352.6],[1785299721,474239.6,247691.8],[1785302121,475768.3,247742.4],[1785306021,476214.9,248899.9],[1785307521,470748,250198],[1785310221,465629.8,280042.8],[1785315621,463392,259589.1],[1785319821,455967.4,254362.4],[1785320421,456045.4,253522.1],[1785320721,454994.5,254362.4],[1785326121,435587.1,255650.8],[1785373261,352902.4,251003.3],[1785375661,352902.9,250410.1],[1785393661,353325.3,259619.6],[1785417061,377543.4,284001.4],[1785418261,376462.3,284001.4],[1785434781,354328.2,284001.3],[1785435061,354175.7,284001.1],[1785483661,326446.5,230057.4],[1785488161,327055,230064.5],[1785488461,327042.2,230063.8],[1785490861,323302.9,230063.6],[1785504661,322694,230064.3],[1785530481,323991.2,269036],[1785535281,323302.9,269036],[1785536161,323302.9,269036],[1785547861,327712.4,230636.7],[1785550861,337283.5,230068.2],[1785594061,320699.7,235129.9],[1785600961,325372.9,234808.9],[1785601861,332330.3,234759.8],[1785602461,319861,234759.8],[1785603361,323130.6,234759.8],[1785605761,324207.9,234759.6],[1785606661,329885.2,234759.5],[1785611461,320639.2,232308.7],[1785618661,334845.2,230057.2],[1785618961,335771.6,230057.2],[1785621361,339605.4,230059],[1785630961,350864.7,239164.2],[1785639061,355258,230060.2],[1785649561,329059.9,230059],[1785651361,329578.2,230059.1],[1785654061,328345.7,230059.1],[1785663061,342123.9,230059.5],[1785663961,345505.2,230059.2],[1785665161,348420.1,230059.2],[1785668161,348248.4,230066],[1785672061,351150.6,230059.3],[1785708961,357485.9,236898],[1785719761,343597.1,235001.9],[1785747401,352077.9,239971.8],[1785755161,359168.7,239973.3],[1785762361,399975.5,240633.5],[1785762661,404808.6,240550.6],[1785764161,459999.9,244695],[1785768061,2999999,256933.5],[1785769561,2128997.5,278118.3],[1785773181,259991.3,240713.5],[1785779461,349999.4,239976.1],[1785780061,349999.3,239976.1],[1785780361,349999.3,239976.1],[1785780661,349999.4,239976.1],[1785781261,349999.5,239976.1],[1785781861,349999.4,239976.1],[1785815461,332450,21514.2],[1786399221,391476.2,202010.8],[1786399521,390000,202234.7],[1786399821,390000,202234.7],[1786400121,390000,201783.2],[1786400421,390000,201552],[1786400721,390000,201552],[1786401021,389999.9,199556],[1786401321,389999.9,199556.1],[1786401621,389999.9,199556.1],[1786401922,389999.9,199556.1],[1786402221,389999.9,199556.1],[1786402521,389999.9,199556.9],[1786402821,389999.9,199556.8],[1786403121,389999.9,199556.3],[1786403421,389999.8,199556.3],[1786403721,389999.9,199556.3],[1786404021,389999.9,199560.1],[1786404321,389999.9,199560.3],[1786404621,389999.9,199560.5],[1786404921,389999.5,199560.5],[1786405221,389999.1,199556.4],[1786405521,389999.1,199556.9],[1786405821,389999.2,199556.7],[1786406121,389999.2,199556.9],[1786406421,389998.9,199556],[1786406721,389999.1,199556.5],[1786407021,389999.3,200999.3],[1786407321,389998.9,200811.4],[1786407621,389999.1,200116.2],[1786407922,389999.3,200478.1],[1786408221,389999.3,200478.2],[1786408521,388771.9,200040.4],[1786408821,388000,199963.1],[1786409121,388000,200547.5],[1786409421,388000,200547.6],[1786409721,388000,200547.7],[1786410021,388000,200561.8],[1786410321,385788.2,209097.7],[1786410623,388191,200547.4],[1786410921,388690,202289.2],[1786411221,388728.6,202289.2],[1786411521,388721.9,209094.2],[1786411821,388721.9,209094.7],[1786412121,388749.7,209094.7],[1786412421,388756.9,209094.7],[1786412721,388856.8,209094.7],[1786413021,389047.2,209094.7],[1786413321,388939.3,209094.6],[1786413621,389276.6,209094.7],[1786413921,388803.7,209094.7],[1786414221,387999.5,209096.8],[1786414521,387999.6,209096.9],[1786414821,387999.6,209096.9],[1786415121,387999.7,209094.7],[1786415421,387999.4,209094.7],[1786415721,387999.2,209094.7],[1786416021,387999.4,209094.7],[1786416322,387999.7,209094.7],[1786416621,388118.7,209096.9],[1786416922,387999.7,209094.9],[1786417223,387999.4,209094.8],[1786417521,387999.4,209510.8],[1786417821,387999.3,209510.8],[1786418121,387999.3,209178.2],[1786418421,387999.3,209094.4],[1786418721,387999.7,209094.7],[1786419021,388120.2,209094.8],[1786419321,388333,209095],[1786419621,388804.3,209098.3],[1786419921,389345.9,209098.4],[1786420221,388464.9,209098.4],[1786420521,387999.5,209098.6],[1786420822,387999.5,209098.6],[1786421121,387999.2,209098.6],[1786421421,387998.6,209098.7],[1786421721,387998.6,209098.7],[1786422021,387998.7,209098.7],[1786422321,387998.7,209098.7],[1786422621,387998.7,209098.7],[1786422921,387998.7,209098.7],[1786423221,387998.8,209098.7],[1786423521,387998.6,209098.5],[1786423821,387998.2,209098.4],[1786424121,387997.6,209098.4],[1786424421,387997.7,209098.4],[1786424721,387997.3,209098.7],[1786425021,387996.9,209098.7],[1786425321,387996.8,209098.7],[1786425621,387996.8,209098.7],[1786425921,387996.9,209098.7],[1786426221,387996.9,209098.9],[1786426522,387996.6,209099],[1786426821,387996.6,209099.3],[1786427121,387996.3,209099.9],[1786427421,387996.1,209100],[1786427721,387996,209100.1],[1786428021,387995.9,209100.2],[1786428321,369379.5,209100.2],[1786428621,370103.3,209098.6],[1786428921,370102,209098.6],[1786429221,370101.7,209098.6],[1786429521,370101.5,209099.5],[1786429821,370102,209098.6],[1786430121,370102.3,209098.8],[1786430421,370102.3,209098.8],[1786430721,370102.4,209098.8],[1786431021,370101.1,209098.7],[1786431322,370100.9,209098.7],[1786431621,370100.9,209098.8],[1786431921,370099,209098.4],[1786432221,370098.8,209098.3],[1786432521,370098.7,209098.3],[1786432821,370098.7,209098.3],[1786433121,370098.7,209098.3],[1786433421,370098.6,209098.3],[1786433721,370098.6,209098.3],[1786434021,370098.2,209098.3],[1786434322,370098.4,209098.3],[1786434621,370098.5,209098.3],[1786434921,370098.4,209098.4],[1786435221,370098.4,209098.3],[1786435521,370097.8,209098.3],[1786435821,370097.8,209098.3],[1786436121,370098.1,209098.3],[1786436421,370098.1,209098.3],[1786436722,370098.1,209098.3],[1786437021,370098.3,209098.3],[1786437321,370098.3,209098.3],[1786437621,370098.4,209098.3],[1786437921,370098.5,209098.3],[1786438221,370098.7,209098.3],[1786438521,370098.7,209098.3],[1786438821,370095.9,209098.3],[1786439121,370095.9,199555.3],[1786439421,370095.9,199555.3],[1786439721,370096,199555.3],[1786440021,370096,199555.3],[1786440321,370095.9,199555.3],[1786440621,370095.7,199555.3],[1786440921,370095.6,199555.3],[1786441221,370095.6,199555.3],[1786441521,370095.6,199555.3],[1786441821,370095.6,199555.3],[1786442121,370095.6,199555.3],[1786442421,370095.4,199555.3],[1786442721,370095.4,199555.4],[1786443021,370095.4,199555.4],[1786443321,370095.4,199555.4],[1786443621,370095.4,199555.4],[1786443921,370095.4,199555.4],[1786444222,370095.4,199555.4],[1786444521,370095.4,199555.4],[1786444821,370095.4,199555.4],[1786445121,370095.4,199555.4],[1786445421,370095.3,199555.4],[1786445722,370095.3,199555.5],[1786446021,370095.4,199556.2],[1786446321,370094.5,199557],[1786446621,370094.1,199556.9],[1786446922,367163.2,199556.3],[1786447221,366553.3,199556.9],[1786447522,365854.6,199556.9],[1786447822,365842.8,199556.7],[1786448121,365848.4,199556.5],[1786448421,364017.5,199556.5],[1786448721,363216.5,199555.7],[1786449021,363542.3,199555.7],[1786449321,366426.3,199556.4],[1786449621,365795.3,199556.4],[1786449922,366498.2,199556.4],[1786450221,366370.8,199555.7],[1786450521,366510.8,199555.7],[1786450821,364853.8,199557.5],[1786451121,365667.9,199557.5],[1786451421,365787.7,200367.3],[1786451721,365787.7,204689],[1786452021,365650.6,204689],[1786452322,364304.1,200420.4],[1786452621,360719.7,200737.4],[1786452921,360193,200192.9],[1786453222,360051.1,199557.5],[1786453521,360265.3,199557.4],[1786453821,363628.3,199557.7],[1786454121,361386.3,199557.7],[1786454421,362599.4,199557.5],[1786454721,362692.9,199557.3],[1786455021,364758.4,199558.1],[1786455321,364806,199558.1],[1786455621,365613.5,199649.3],[1786455921,364804.8,199649.3],[1786456221,364800.3,201370.3],[1786456521,365647.6,201703.6],[1786456821,365653.5,204341.5],[1786457121,364805.2,206990.7],[1786457421,364806.4,206990.7],[1786457721,364807.2,232512.8],[1786458021,365602.7,206990.7],[1786458321,364757.9,206990.7],[1786458621,364758,208920.9],[1786458921,364799.1,208920.9],[1786459221,364801.3,204615.2],[1786459521,364600.4,202409.6],[1786459821,364710,202409.6],[1786460121,364710,202409.6],[1786460421,365332.4,202409.6],[1786460721,364271.8,202409.6],[1786461021,363999.7,203564.2],[1786461321,363999.7,201438.3],[1786461621,363999.7,199841.7],[1786461921,363999.7,199841.7],[1786462222,363999.7,199701.7],[1786462521,363999.7,199554.8],[1786462821,363999.7,199553.4],[1786463121,363999.7,199553.3],[1786463421,363999.7,199552.5],[1786463722,363999.7,199552.5],[1786464021,363999.7,199551],[1786464322,363999.7,199550.9],[1786464621,363999.5,199550.9],[1786464922,361905.9,199550.9],[1786465221,360375.6,199550.9],[1786465522,352702.1,199550.9],[1786465822,344961.3,199550.8],[1786466121,342336.7,199550.7],[1786466421,342940.2,199550.7],[1786466721,342336.7,199550.6],[1786467021,351306.6,199550.6],[1786467321,356576.9,199550.6],[1786467622,345773.8,199550.6],[1786467922,354192,199550.6],[1786468221,361085,199550.6],[1786468521,362010.4,199550.7],[1786468821,361975.8,199550.6],[1786469121,362010.4,199550.6],[1786469422,359654.6,199552.5],[1786469722,359679,199553],[1786470021,360508,199992.5],[1786470321,360508,199908.6],[1786470621,360620,199908.6],[1786470922,357817.2,200310],[1786471221,357572,199866.7],[1786471521,357545.9,200114.2],[1786471821,355998.6,199553],[1786472121,355998.5,199553],[1786472421,355998.4,199553],[1786472721,355737.6,199553.1],[1786473021,355739.3,199553.1],[1786473321,355722.2,199553.1],[1786473622,355667.6,199553.1],[1786473921,355667.4,199553.1],[1786474221,355667.1,199553.1],[1786474521,354551.3,199553.1],[1786474821,354467.8,199553.1],[1786475121,354280.1,199553.1],[1786475421,354903.9,199553.1],[1786475721,353925.6,199553.1],[1786476021,352840.6,199553.4],[1786476321,353868.9,199553.4],[1786476621,353868.9,199553.4],[1786476922,348801.9,199553.4],[1786477221,349002,199553.4],[1786477521,350193.8,199553.4],[1786477822,350228.6,199553.5],[1786478121,350335.4,199553.5],[1786478421,350371.8,199553.5],[1786479021,351524.9,199553.4],[1786479321,351959.9,199553.4],[1786479621,352100.3,199553.4],[1786479922,350483.6,199553.4],[1786480221,352345.8,199553.4],[1786480521,352719.5,199553.4],[1786480821,354462.2,199553.2],[1786481121,354402.4,199553.1],[1786481421,353406.5,199553.1],[1786481721,348694.5,199553.1],[1786482021,343999.1,199553.1],[1786482321,343999,199553.1],[1786482621,343998.9,199553.1],[1786482922,343998.9,199553.1],[1786483221,343998.8,199553.1],[1786483521,343998.2,199553.1],[1786483821,343998.2,199553.1],[1786484122,343998.2,199553.1],[1786484422,343998.2,199553.1],[1786484721,343998,199553.1],[1786485021,343998.2,199553.1],[1786485321,343998.4,199553.1],[1786485621,343284,199650.9],[1786485921,343517.3,199650.9],[1786486221,342750.9,200589],[1786486521,342684.4,201662.5],[1786486821,343335,201746.8],[1786487121,343070.1,202059.5],[1786487421,342940.1,202533.1],[1786487721,341030,202688.7],[1786488021,340398.4,202688.7],[1786488321,338930.3,202059.5],[1786488621,340411.4,200016.2],[1786488921,343388.1,200016.2],[1786489221,343289.7,200016.2],[1786489521,343331.6,200036.3],[1786489821,343080.5,199849.4],[1786490121,342969.9,199849.4],[1786490421,341568.2,199716.7],[1786490721,341841.8,200508.1],[1786491021,341697.4,199913.2],[1786491322,342070.2,199849.4],[1786491621,339199.4,199849.4],[1786491921,339199.4,199849.4],[1786492221,337063.5,199849.4],[1786492521,337075,199849.4],[1786492821,337075,199827.7],[1786493122,337075,199892.1],[1786493421,337080.8,199716.7],[1786493721,337086.6,199934.2],[1786494021,337086.6,199975.5],[1786494321,337177.5,199694],[1786494621,337621.2,199716.7],[1786494921,337638.9,199694],[1786495221,337648,199739.3],[1786495521,337117,199553.1],[1786495821,336294.3,199553.1],[1786496121,336291.3,199553.1],[1786496421,336305.6,199553.1],[1786496721,336309,200000],[1786497021,336680,200000],[1786497321,336705.5,200104.2],[1786497621,336294.3,200000],[1786497921,336295.9,200000],[1786498221,335999.6,200000],[1786498521,335999.6,200000],[1786498821,336289.7,200000],[1786499121,336292.8,200000],[1786499421,336300.7,200000],[1786499721,336299.1,200000],[1786500021,336295.9,200000],[1786500321,336680,200000],[1786500621,336673.1,200000],[1786500921,336680,200000],[1786501221,336683.6,200000],[1786501521,336687.1,200000],[1786501821,336698,200000.1],[1786502121,336698,200850.5],[1786502421,336733,200850.5],[1786502721,338310,200023.1],[1786503021,338344.2,203400.5],[1786503321,338344.2,206800.7],[1786503621,338355.8,206800.7],[1786503921,338355.8,206692.8],[1786504221,338355.8,206692.8],[1786504521,335998.7,206692.8],[1786504821,335998.7,201382.8],[1786505121,335998.7,201382.8],[1786505421,335998.8,201382.8],[1786505721,335998.8,201382.8],[1786506021,335998.8,201382.8],[1786506321,335999,201382.8],[1786506621,335999.1,201404.3],[1786506921,335999.1,201404.3],[1786507221,336297.1,200758.5],[1786507521,336297.1,200166.6],[1786507822,336297.1,200139.4],[1786508121,336290.9,200139.4],[1786508421,335999,200111.9],[1786508721,335999,200084.3],[1786509021,335999,200028.3],[1786509321,335999,200084.3],[1786509621,335999,200084.3],[1786509921,335999.1,200084.3],[1786510221,335999.2,200111.9],[1786510521,336672.8,200111.9],[1786510821,336697.8,200056.4],[1786511121,336712.9,200056.4],[1786511421,336712.9,200056.4],[1786511721,335998.1,200028.3],[1786512021,335998.3,200028.3],[1786512321,335998.3,200028.3],[1786512621,335998.7,200028.3],[1786512921,335998.7,200028.3],[1786513221,335999,200000],[1786513521,335999,200000],[1786513821,335999,200000],[1786514121,335998.7,200000],[1786514421,335998.7,200000],[1786514721,335998.7,200000],[1786515021,335999.1,200000],[1786515321,335999.1,200000],[1786515621,335999.1,200000],[1786515921,335999.1,200000],[1786516222,335999.1,200000],[1786516521,335999.2,200000],[1786516821,336705.3,200000],[1786517122,337175.9,200000],[1786517422,337201.6,200000],[1786517721,338465.7,200000],[1786518021,338504.6,200000.3],[1786518321,338504.6,200000.3],[1786518621,338504.6,200000.2],[1786518921,338465.7,200000.4],[1786519221,338465.7,200000.4],[1786519521,338572.3,200000.3],[1786519821,338572.3,200000],[1786520121,338491.5,200000.4],[1786520421,339342.8,200000.6],[1786520721,339621.4,200000.1],[1786521021,339956.4,200000.6],[1786521321,339467.2,200001.3],[1786521621,340065.1,200003.1],[1786521921,337201.8,200002.5],[1786522221,336698.1,200002.5],[1786522521,336680,200002.5],[1786522821,336728.9,200002.5],[1786523121,336728.9,200002.5],[1786523421,337169.8,200002.5],[1786523721,337176,200000.4],[1786524021,337176,200000.4],[1786524321,337188.8,200000.4],[1786524621,337188.8,200000.4],[1786524921,337195.2,200000.4],[1786525221,337195.2,200000.4],[1786525521,338355.8,200000.4],[1786525821,338287.8,200000.4],[1786526121,338403.4,200000.3],[1786526422,338465.6,200000.1],[1786526721,338544.8,200000.1],[1786527021,339542.6,200000.1],[1786527321,339523.5,200000.4],[1786527621,339662.1,200000.4],[1786527921,339662.1,200000.1],[1786528221,340715.5,200000.1],[1786528521,340885.7,200000.1],[1786528821,340911,200000.1],[1786529121,340988.5,200000.1],[1786529421,341504.6,200000.1],[1786529721,341014.9,200000.1],[1786530021,339641.5,200000],[1786530322,339914.4,200000.1],[1786530621,339448.7,200000.1],[1786530921,339542.4,200000.1],[1786531221,340110,200000.1],[1786531521,340110,200000.1],[1786531821,340623.3,200000.1],[1786532121,340646,200000.1],[1786532421,339538.7,200000.1],[1786532721,339951.4,200000.1],[1786533021,340127,200000],[1786533321,340488.8,200000.1],[1786533621,340488.8,200000],[1786533921,340865.6,200000],[1786534221,341792.9,200000],[1786534521,341822.9,200000],[1786534821,341822.9,200000],[1786535121,340483.1,200103.9],[1786535421,336829.2,200103.9],[1786535721,336887.6,200052.3],[1786536021,336968.1,200052.3],[1786536321,335659.3,200000],[1786536622,336810.2,200078.9],[1786536921,335894.4,200000],[1786537221,336988.8,200000],[1786537521,337030.8,200000],[1786537821,339822.9,200000],[1786538121,342031.3,200000.1],[1786538421,342076.9,200000.1],[1786538721,339786.6,200000.1],[1786539021,341986.2,200001.2],[1786539321,341986.2,200001.7],[1786539621,337073.7,200001.7],[1786539921,340118.9,200001.8],[1786540221,340277.1,200002.1],[1786540521,342587.6,200002.1],[1786540821,342587.6,200002.1],[1786541121,342689.1,200096],[1786541421,342638.1,200002.4],[1786541721,342343,200002.4],[1786542021,333281.4,200002.4],[1786542321,333900.1,200002.4],[1786542621,333919.4,200002.4],[1786542921,333929.3,200003.8],[1786543221,333273.7,200004.3],[1786543521,333272.2,200004.6],[1786543821,335494.6,200004.9],[1786544121,332999.5,200005.3],[1786544421,332999.5,200005.3],[1786544722,332523.9,200005.3],[1786545022,332553.2,200005.3],[1786545321,332553.2,200005.3],[1786545622,327359.8,200005.3],[1786545921,323581.5,200005],[1786546221,325982.8,200004.9],[1786546521,325982.8,200004.9],[1786546821,331192.5,199635.4],[1786547122,332362.7,199630],[1786547421,332789.7,199637.2],[1786547721,332765.4,199638.9],[1786548021,332773.4,199670.8],[1786548321,332784.7,199670.8],[1786548622,332783.2,199628.1],[1786548922,332784.7,199635.4],[1786549221,332586.9,199618.7],[1786549521,332588.2,199616.7],[1786549821,332588.3,199626.3],[1786550121,332588.3,200005.4],[1786550421,332590.2,200006.3],[1786550721,332878.8,200006.4],[1786551021,335108.9,200006.4],[1786551322,335507.3,200006.3],[1786551621,335588.6,200006.3],[1786551922,335356.9,200006.4],[1786552221,332585.1,200006.3],[1786552521,333285.7,200006.4],[1786552821,335589.9,200006.4],[1786553121,335667.2,200006.3],[1786553421,332886.4,200006.3],[1786553722,332592,200006.4],[1786554021,332900.5,200086.4],[1786554322,333101.7,200086.4],[1786554621,335605.1,200006.6],[1786554921,332906.9,200006.6],[1786555221,332906.9,200006.6],[1786555521,333098.4,200006.6],[1786555821,335651.4,200006.6],[1786556121,335924.1,200006.6],[1786556421,338189.4,200006.6],[1786556721,338804.6,200006.6],[1786557022,335748.5,200006.5],[1786557321,335667.3,200006.5],[1786557601,335869.5,200006.6],[1786557921,335635.9,200006.7],[1786558222,335635.9,200006.7],[1786558522,335683.2,203463.5],[1786558821,335605.2,200552.3],[1786559121,338161.8,200552.3],[1786559421,335782.2,201464.2],[1786559721,331526.1,201358.8],[1786560021,325575.5,201358.8],[1786560321,325700.9,201134.4],[1786560622,326887.1,203508.9],[1786560922,322965.3,203508.9],[1786561221,325827.4,205807.2],[1786561521,325955.3,205957.7],[1786561821,326214.9,205957.7],[1786562121,325700.8,202657.8],[1786562421,325451.3,205455.4],[1786562721,326479.7,215292.4],[1786563021,325827.4,207996.5],[1786563321,323593.5,215293],[1786563621,328811.4,215293.6],[1786563922,330799.9,213100.8],[1786564221,330803.7,215294.1],[1786564521,329999.8,215294.1],[1786564821,329999.7,215294.1],[1786565121,329999.7,215294.5],[1786565421,329999.7,215294.7],[1786565721,329999.7,215294.7],[1786566021,329999.8,215294.6],[1786566321,329999.6,215295],[1786566621,329998.5,215294.9],[1786566921,329997.8,215295.3],[1786567222,329997.5,215295.5],[1786567521,329997.5,216534.2],[1786567821,329997.5,216220.4],[1786568121,329997.3,221030.9],[1786568421,329997.4,221030.9],[1786568721,329997.7,221031.3],[1786569021,329997.8,221061.6],[1786569321,329998.1,221031.3],[1786569621,329997.7,220693.8],[1786569921,329996.8,218412.6],[1786570221,329996.3,218293.5],[1786570522,329995.3,216534.4],[1786570821,329995.2,220621.5],[1786571121,329995.1,221031.5],[1786571421,329995.2,221031.5],[1786571721,329995.2,221031.5],[1786572021,329995,221031.6],[1786572322,329994.9,221031.6],[1786572621,329995.1,221031.6],[1786572921,329995,221031.6],[1786573221,329995,221031.9],[1786573521,329996.3,221031.9],[1786573821,329996.8,221032.3],[1786574121,329170.9,221032.4],[1786574421,328476.6,221032.7],[1786574721,327531.3,221032.7],[1786575021,327671.3,221032.7],[1786575321,327876.4,221032.7],[1786575622,323998.7,221033.7],[1786575921,323998.5,222254],[1786576221,323998.2,222252],[1786576521,321938.8,223883.9],[1786576821,322560.8,226182.5],[1786577121,321838.5,223745.2],[1786577421,322560.8,226183.1],[1786577721,321905,223926.6],[1786578021,321645.4,226183.6],[1786578321,321773,226183.6],[1786578621,321905,226183.6],[1786578921,321552.5,226183.6],[1786579221,321708.7,226183.7],[1786579521,321708.7,226183.7],[1786579821,322915.9,226183.6],[1786580101,323606.9,226183.6],[1786580421,323606.9,226183.6],[1786580721,323606.9,226183.6],[1786581022,323467,226183.6],[1786581321,323222.5,226183.6],[1786581621,322879,226183.6],[1786581921,321809.5,226183.6],[1786582221,322559.7,226183.6],[1786582521,322844.1,226183.6],[1786582821,323648.8,226183.6],[1786583121,322111.9,226183.6],[1786583421,321552.6,226183.6],[1786583721,321402.9,226183.6],[1786584022,321432.4,226183.6],[1786584321,319127.8,226183.6],[1786584622,319170.4,226183.6],[1786584921,319170.4,226183.6],[1786585221,319170.4,226183.6],[1786585521,319024.6,226183.6],[1786585822,319302.5,226183.6],[1786586121,320045.2,226183.6],[1786586421,320620.3,226183.6],[1786586721,320678.3,226183.6],[1786587021,321402.8,226183.6],[1786587321,321522.1,226183.6],[1786587621,321432.3,226183.6],[1786587921,320045.1,226183.6],[1786588221,319905.7,226183.6],[1786588521,319928.4,226183.6],[1786588821,319279.7,226183.6],[1786589121,319257.4,226183.5],[1786589421,319302.1,226183.5],[1786589721,319324.8,226183.5],[1786590021,319324.8,226183.6],[1786590321,315647.9,226183.6],[1786590621,315679.5,226183.8],[1786590921,316573.1,226183.8],[1786591201,316591.9,226183.8],[1786591521,316660.1,226183.7],[1786591821,316700.9,226183.6],[1786592121,316742.7,226183.6],[1786592421,316831.5,226183.6],[1786592721,317680.7,226183.6],[1786593021,317736.2,226183.6],[1786593321,317778.9,226183.6],[1786593621,317764.6,226183.6],[1786593921,317913.8,226183.6],[1786594221,318059.1,226183.6],[1786594521,318093,226183.6],[1786594821,318774.6,226183.6],[1786595121,318886.3,226183.6],[1786595421,318924.7,226183.6],[1786595721,319974,226183.6],[1786596021,319927.9,226183.6],[1786596321,319927.8,226183.6],[1786596621,319927.8,226183.6],[1786596921,320141.2,226183.6],[1786597221,319927.8,226183.7],[1786597521,319950.7,226184.1],[1786597821,320116.7,226184.1],[1786598121,320479.2,226184.1],[1786598421,320534.6,226184.1],[1786598721,321040.1,226184.1],[1786599021,321676.5,226184],[1786599321,323467,226184.1],[1786599621,323956.9,226184.1],[1786599921,323998.1,226184.5],[1786600221,323998.1,226184.5],[1786600521,323998.1,226184.5],[1786600821,323998,226184.5],[1786601121,323998,226184.5],[1786601421,323998,226184.5],[1786601721,323998,226184.5],[1786602021,323997.9,226184.5],[1786602321,323997.9,226184.5],[1786602621,323997.9,226184.5],[1786602921,323997.9,226184.5],[1786603221,323997.9,226184.5],[1786603521,323997.9,226184.5],[1786603821,323997.9,226184.5],[1786604121,323997.9,226184.1],[1786604421,323997.8,226184],[1786604721,323997.8,226184],[1786605021,323997.8,226184],[1786605321,323997.8,226184.1],[1786605621,323997.8,226184.1],[1786605922,323997.6,226184.1],[1786606221,323997.6,226183.8],[1786606521,323997.6,226183.8],[1786606821,323997.6,226183.8],[1786607121,323997.6,226183.8],[1786607421,323879.7,226183.8],[1786607721,322774.9,226183.5],[1786608021,322281.4,226183.5],[1786608321,323365.2,226183.3],[1786608621,322499.3,226183.3],[1786608921,323920.5,226183],[1786609221,323997.9,226183],[1786609521,323567.6,226183],[1786609821,321852.4,224548.3],[1786610121,321859.9,224548.3],[1786610421,321898.7,224532.4],[1786610721,321844.9,224044.4],[1786611021,321867.6,223982.1],[1786611321,321890.8,223960.5],[1786611621,321844.9,224532.3],[1786611921,321572.6,223960.5],[1786612221,320903.9,224499.7],[1786612521,320903.9,224064.4],[1786612821,311651.2,224548.2],[1786613121,311668.3,224448.1],[1786613421,311672.7,224563.8],[1786613721,313000.6,217802.3],[1786614021,311805.3,216982.5],[1786614321,313090.4,216778.1],[1786614621,311682.3,217456.7],[1786614921,312703.6,217456.7],[1786615221,313209.7,216778.1],[1786615521,313209.7,216672.4],[1786615821,313464,213436.6],[1786616121,313081,213436.6],[1786616421,313081,202548.6],[1786616722,313209.7,200590.7],[1786617021,311949.8,209904.9],[1786617321,313029.8,210155],[1786617621,311941.2,200948.3],[1786617921,311935.9,201152.8],[1786618221,310976.4,201434.6],[1786618521,310982.6,216431.6],[1786618821,310981,202285.3],[1786619122,310904.7,202285.3],[1786619421,309212.7,202162.8],[1786619721,309012.1,200117.9],[1786620021,308677.7,200117.9],[1786620321,308091.6,200117.9],[1786620621,308564.6,200214.2],[1786620921,308620.3,200214.2],[1786621221,308692.4,200214.2],[1786621522,308692.4,200214.2],[1786621821,308692.4,200214.2],[1786622121,308767.5,200214.2],[1786622421,308782.8,200214.2],[1786622721,308814,200967.7],[1786623021,309280.7,205148.7],[1786623321,309536.8,205251.8],[1786623621,309556.3,205251.8],[1786623921,309575.9,205386.6],[1786624222,309575.9,207396.8],[1786624522,308697.8,207396.8],[1786624821,308713.3,201545.1],[1786625122,306198.2,207461.7],[1786625421,306203.2,200117.9],[1786625721,306208.2,199627.6],[1786626021,306203.1,199627.6],[1786626321,306198.1,199563.5],[1786626621,306203,199553.1],[1786626921,306096.8,199553.1],[1786627221,306744.9,199553.1],[1786627522,306149.6,199553.1],[1786627821,306207.9,199553.1],[1786628121,306794.9,199553.1],[1786628421,307447.5,199553.1],[1786628721,307466.6,199553.1],[1786629021,307526.1,199553.1],[1786629322,307556.9,199553.1],[1786629621,308032.2,199553.1],[1786629921,308836.1,199553.1],[1786630223,308836.1,199553.7],[1786630521,308851.7,199553.7],[1786630821,308915.7,199554.1],[1786631121,308932,199554.1],[1786631421,308948.4,199553.2],[1786631721,309133.8,199553.2],[1786632021,310406.2,199553.9],[1786632321,310428.2,199554],[1786632621,310495.5,199554],[1786632901,308883.4,199554],[1786633221,308948.4,199554.6],[1786633521,310472.9,199554.6],[1786633821,307676.9,199554.6],[1786634121,308729.9,199554.6],[1786634421,307557.2,199554.5],[1786634721,308073.8,199554.4],[1786635021,307676.9,199554.7],[1786635321,306605.5,199554.7],[1786635621,306232.1,199554.7],[1786635921,307015.3,199554.7],[1786636222,307053.3,199554.7],[1786636522,307048.7,199554.7],[1786636821,307410.9,199554],[1786637121,308000.2,199554],[1786637421,308152.1,199553.3],[1786637722,307307.6,199553.3],[1786638022,306735.4,199554.4],[1786638321,307272.3,199555.5],[1786638622,307289.8,199555.8],[1786638921,307362.5,199555.8],[1786639221,307381.4,199555.8],[1786639521,307544.3,199555.8],[1786639822,307929.6,199555.6],[1786640121,307430,199555.9],[1786640421,306727.8,199556],[1786640722,307353,199555.9],[1786641021,307343.7,199555.9],[1786641321,307334.5,199556.3],[1786641621,307381.2,199556.3],[1786641921,307390.8,199556.3],[1786642221,307390.8,199556.3],[1786642522,307470.3,199556.2],[1786642821,307918.1,199554.9],[1786643121,307976.2,199554.9],[1786643421,307744.3,199556.5],[1786643721,308024.4,199557],[1786644021,308179,199557],[1786644321,308744.7,199556.8],[1786644621,310124.9,199556.7],[1786644921,312068.7,199556.7],[1786645221,312099,199556.7],[1786645521,312068.7,199556.4],[1786645821,312068.7,199556.8],[1786646121,311836,199556.3],[1786646421,311836,199556.3],[1786646722,312068.7,199978.8],[1786647021,314526.4,200132.8],[1786647321,314526.4,199557],[1786647621,315125.9,199556.9],[1786647921,315086.7,199557.1],[1786648222,314679.4,199559.5],[1786648522,315865.8,199559.4],[1786648821,316468.6,199559.4],[1786649122,314697.1,199559.4],[1786649421,314697.1,199559.4],[1786649721,315029.1,199559.4],[1786650021,314715,199559.4],[1786650321,315029.1,199559.4],[1786650622,315086.6,199559.4],[1786650921,314733,199559.4],[1786651221,313732.9,199559.5],[1786651521,313745.4,201234.7],[1786651821,314509.4,201234.7],[1786652121,312704.3,201107.6],[1786652422,311566.3,210389.8],[1786652721,311570.3,210389.8],[1786653022,311531.5,210389.8],[1786653322,312652.5,210389.8],[1786653622,312731.2,210389.8],[1786653921,312619.4,210389.8],[1786654221,312635.8,210389.8],[1786654521,312409.4,210389.8],[1786654822,311707.2,205812.1],[1786655121,311750,205812.1],[1786655421,314935.7,205904.5],[1786655721,315047.4,205812.1],[1786656021,310988.8,210602.6],[1786656321,309162.5,210602.6],[1786656622,309329.9,210602.6],[1786656921,308843.5,210916.1],[1786657221,306423.3,215410.5],[1786657521,305860.7,213572.8],[1786657821,306660.2,213520.3],[1786658121,307034.6,212364.6],[1786658421,308921.2,212400.8],[1786658721,302626.5,215410.6],[1786659021,302682.7,215410.6],[1786659321,304639.5,215410.6],[1786659621,304617.7,215410.6],[1786659921,304661.6,215410.6],[1786660221,304683.8,215410.6],[1786660521,304596,215410.6],[1786660821,304309.7,213907],[1786661121,301099.1,213829.5],[1786661422,301541.8,214038.4],[1786661721,301541.8,218820.6],[1786662022,301149.1,224672.4],[1786662321,302924.5,229058.9],[1786662622,302942.8,229058.9],[1786662921,302888.3,224982.1],[1786663221,302942.8,222793.1],[1786663521,301181,222793.1],[1786663821,301168.4,218413.6],[1786664121,299195.5,218413.6],[1786664421,298678.3,215552.4],[1786664721,298678.3,217990.7],[1786665021,298678.3,215412.6],[1786665321,303135,213713.4],[1786665621,303135,213713.4],[1786665921,303299.3,213689.2],[1786666221,303320.6,213925.2],[1786666521,305041.1,214522.9],[1786666821,305095.3,212063.3],[1786667121,305095.3,211981.7],[1786667421,305320.5,211214],[1786667721,306923.4,211275.8],[1786668021,306957.2,211275.8],[1786668321,306991.3,211150.5],[1786668621,303236.5,213527.8],[1786668921,299927,210192.8],[1786669221,299969.8,208068.6],[1786669521,300045.6,207867.5],[1786669821,300061.4,207901.6],[1786670121,300718.2,207832.4],[1786670421,300794.7,207512.8],[1786670721,300794.7,204973.6],[1786671021,301200.1,201086.7],[1786671321,301200.1,201086.7],[1786671621,302888.6,201086.7],[1786671921,302888.6,200995.1],[1786672221,302999.3,200995.1],[1786672521,302999.3,200995.1],[1786672821,302961.9,201086.7],[1786673121,302961.9,207467.1],[1786673421,302961.9,207467.2],[1786673721,303115.1,207467.2],[1786674021,303115.1,207467.2],[1786674322,303155,207641.7],[1786674621,307346.7,207682.1],[1786674921,307458.9,207967.2],[1786675221,307458.9,207967.2],[1786675521,308854.1,207867.7],[1786675821,309678.8,208580.7],[1786676121,309444.4,205714.7],[1786676421,309444.4,205714.7],[1786676721,309444.4,205714.7],[1786677021,310495.5,205714.7],[1786677321,309693.4,206779.4],[1786677621,306919.8,206666.6],[1786677921,306951,207721.4],[1786678221,308683.4,206779.5],[1786678521,308873.1,206723.9],[1786678821,311318.9,206833.5],[1786679121,311607.5,205142.9],[1786679421,311656.9,205142.9],[1786679721,312108.1,205223.7],[1786680021,312108.1,200559.2],[1786680322,311706.7,201131.9],[1786680621,329743.4,200559.2],[1786680921,330244.1,200559.2],[1786681221,330329.2,207641.7],[1786681522,332816,207641.7],[1786681821,333016.1,205660.2],[1786682122,334053.4,200948.6],[1786682421,331663.4,200709],[1786682722,331206.1,200299.2],[1786683021,331478.9,199794.7],[1786683321,332915.7,200081],[1786683622,335734.5,199794.7],[1786683921,335156.5,200136.5],[1786684221,335501.1,200352.4],[1786684521,334818.3,210391.9],[1786684821,335156.5,210391.9],[1786685122,332134,210391.9],[1786685422,331944.1,210391.9],[1786685721,332134,210391.9],[1786686021,311868.3,199911.1],[1786686321,310329.2,199911.1],[1786686621,310162.8,199911.1],[1786686921,310162.8,199853.2],[1786687221,304193.9,199853.2],[1786687521,304695.1,199675.6],[1786687822,295781.3,199675.6],[1786688122,295781.3,210389.8],[1786688421,295781.3,210389.8],[1786688721,292795.7,210389.8],[1786689021,275251.8,210389.8],[1786689322,275251.8,210389.8],[1786689621,275485.4,210389.8],[1786689921,279627,210389.8],[1786690221,275314.5,210389.8],[1786690521,285306.4,210389.8],[1786690821,284692.9,210389.8],[1786691121,285723.9,210389.8],[1786691421,286095.1,210389.8],[1786691721,286095.1,210389.8],[1786692021,286663.9,210389.8],[1786692321,266576,210389.8],[1786692621,259070.6,210389.8],[1786692921,259276.6,210389.8],[1786693221,259276.6,210389.8],[1786693521,263540.4,210389.8],[1786693821,264663.7,210389.8],[1786694122,266576,210389.8],[1786694421,266576,210389.8],[1786694721,264663.7,210389.8],[1786695021,264088.2,210389.8],[1786695321,267001.6,210389.8],[1786695621,275108.1,210389.8],[1786695921,276158.6,210389.8],[1786696221,274545.5,210389.8],[1786696521,274824.4,210389.8],[1786696821,279675.9,210389.8],[1786697121,279675.9,210389.8],[1786697421,260540.7,210389.9],[1786697721,263810.9,210389.9],[1786698021,264372.3,209839.1],[1786698321,266576,209819.8],[1786698621,271992.4,208969.3],[1786698921,273345.9,210389.8],[1786699221,273868.2,207268.3],[1786699521,274545.5,201387.3],[1786699821,274684.4,201340.9],[1786700121,274684.4,201340.9],[1786700422,274824.4,201340.9],[1786700721,276011.8,201198.8],[1786701021,276011.8,200951.7],[1786701322,276011.8,207370.7],[1786701621,273217.9,207214.5],[1786701921,273091,207214.5],[1786702221,273345.9,207214.5],[1786702522,264182,207214.5],[1786702821,266893.8,207214.5],[1786703121,271875,207214.5],[1786703421,272110.7,207158.8],[1786703721,272350,201656],[1786704021,264276.7,201568.2],[1786704321,248850.5,201568.2],[1786704622,248850.5,201294],[1786704922,248850.5,200300.8],[1786705221,241909.6,199553.3],[1786705522,248700,199553.3],[1786705822,248700,199553.2],[1786706122,250510,199553.2],[1786706421,250585.7,199553.2],[1786706721,251185.6,199553.2],[1786707021,251470,199553.4],[1786707321,259207.2,199553.4],[1786707621,259630.6,199553.4],[1786707922,259924.2,199553.3],[1786708221,260461.3,199553.3],[1786708521,259924.2,199553.4],[1786708822,264663.6,199553.4],[1786709121,266368.3,199553.5],[1786709421,266368.3,199553.6],[1786709721,266471.7,199553.6],[1786710021,264182,199555.1],[1786710321,260133.3,199553.5],[1786710621,263978.2,199553.5],[1786710921,264076.9,199553.5],[1786711222,264565.6,199555.1],[1786711521,272840,199555.2],[1786711821,274965.6,199555.1],[1786712121,275108.1,199553.5],[1786712421,275108.1,199553.5],[1786712722,275108.1,199553.6],[1786713021,285723.9,199553.5],[1786713321,285723.9,199553.5],[1786713621,285540.5,199553.3],[1786713921,288124.3,199553.2],[1786714221,291952.4,199553.3],[1786714522,291952.4,199553.3],[1786714822,291952.4,199553.2],[1786715121,293667.5,199553.2],[1786715422,299591.9,199553.1],[1786715722,304143.3,199553.1],[1786716021,304907.4,199553.1],[1786716321,323656,199553.1],[1786716621,323656,199553.1],[1786716922,323872.1,199553.1],[1786717221,324089.3,199553.1],[1786717521,327261,199553.1],[1786717822,305166.5,199553.1],[1786718121,327974,199553.1],[1786718421,292195.3,199553.1],[1786718721,301113.2,199553.2],[1786719021,301113.2,199553.2],[1786719322,331994.6,199553.1],[1786719621,336374.9,199553.2],[1786719921,336915.3,199553.4],[1786720201,312731.1,205106.6],[1786720501,311550.4,199645.7],[1786720821,311554.3,200555.9],[1786721121,311558.3,200524],[1786721422,310615.8,200524],[1786721721,310615.8,200618.1],[1786722021,311488.6,200357.9],[1786722321,310615.4,203995.9],[1786722621,310615.4,200358],[1786722922,310615.5,200252.4],[1786723222,312660.6,199905.7],[1786723522,312652.2,199553.1],[1786723821,313359.7,199553.1],[1786724121,313304.4,199553.1],[1786724422,313304.4,200519.9],[1786724722,313405.6,200967.4],[1786725021,313405.6,200293.3],[1786725322,314368.5,199553.1],[1786725621,315056,199553.1],[1786725921,312587,199553.1],[1786726222,312635.5,199553.1],[1786726522,311534.8,199553.1],[1786726822,311550.1,199553.1],[1786727121,313337.2,199553.1],[1786727422,312586.8,199553.1],[1786727722,313304.2,199553.1],[1786728022,313417.3,199553.1],[1786728322,313745,199553.1],[1786728622,315111.9,199553.1],[1786728922,313326,199553.1],[1786729221,314398.7,199553.1],[1786729522,314461,199553.1],[1786729821,314461,200354.6],[1786730121,313784.1,200820.3],[1786730421,314445.2,200505.1],[1786730721,311512.4,200505.1],[1786731021,311549.6,199807.9],[1786731321,310550.9,210382.2],[1786731621,313059.1,210382.5],[1786731921,312594.4,210382.9],[1786732221,313048.9,210383.1],[1786732521,312686,210383.4],[1786732821,312660.2,210383.5],[1786733121,312660,210383.6],[1786733421,313694.1,210383.5],[1786733721,315402.2,210383.5],[1786734021,314364.9,210383.7],[1786734321,310614.1,210383.7],[1786734621,310614.1,210383.7],[1786734921,310614.1,210384.1],[1786735221,310613,210383.7],[1786735521,310563.4,210384.3],[1786735821,310559.5,210383.8],[1786736121,310561.1,210383.8],[1786736421,310570.6,210384.3],[1786736721,310571.2,210384.3],[1786737021,310572.3,210384.3],[1786737322,310571.5,210384.4],[1786737621,310572.6,210384.4],[1786737921,310572.1,210384.4],[1786738222,310587.6,210384.4],[1786738521,310587.3,210384.4],[1786738821,310573.1,210434.8],[1786739121,310574.2,210780.1],[1786739422,310582.5,210780.1],[1786739722,310587.6,210780.1],[1786740021,310587.9,210734.1],[1786740321,310563,210437.5],[1786740621,310403.5,210384.4],[1786740921,310223.9,210384.4],[1786741221,310069.1,210384.4],[1786741521,310202.6,210384.4],[1786741821,309843.2,210384.4],[1786742121,309914.7,211057.6],[1786742421,310150.7,210631.5],[1786742721,310246,210384.4],[1786743021,310246,210384.4],[1786743321,310054.5,210384.4],[1786743621,309468.2,210384.4],[1786743921,309774.2,210384.3],[1786744221,309780,210608.5],[1786744521,309856.3,210846.6],[1786744821,309922.4,210626.8],[1786745121,309922.4,211109.4],[1786745421,309868.6,210702.4],[1786745721,309835.6,210384.3],[1786746021,309889.6,210384.3],[1786746321,309893,210384.3],[1786746621,309892.9,210384.4],[1786746921,309796.4,210384.5],[1786747221,309896.2,210384.5],[1786747521,309954.1,210384.5],[1786747821,309990.1,210384.5],[1786748122,309993.9,210384.5],[1786748421,309993.9,210384.5],[1786748721,310001.5,210384.5],[1786749021,310070.9,210384.5],[1786749321,310102.9,210384.5],[1786749621,310154.8,210384.5],[1786749921,310265.7,210384.5],[1786750221,310265.7,210384.5],[1786750521,310285.6,210384.4],[1786750821,310462.7,210384.5],[1786751121,310175,210384.5],[1786751421,310203.4,210384.5],[1786751721,310184.3,210384.5],[1786752021,310184.3,210384.5],[1786752321,310179.6,210384.8],[1786752621,310203.2,210384.8],[1786752921,310411.6,210384.8],[1786753221,310417.1,210384.8],[1786753521,310417.1,210385.1],[1786753821,310519.1,210384.9],[1786754121,310548.8,210384.6],[1786754421,310573.4,210384.6],[1786754721,310573.4,210384.6],[1786755021,310519.1,210384.6],[1786755321,310519.1,210384.5],[1786755621,310519.1,210384.8],[1786755921,310524.9,210384.8],[1786756221,310462.6,210384.5],[1786756521,310501.8,210384.5],[1786756821,310513.2,210384.5],[1786757121,310554.8,210384.5],[1786757421,310468.5,210384.5],[1786757721,310507.5,210384.8],[1786758021,310317,210384.8],[1786758321,310311.7,210384.8],[1786758621,310311.8,210384.8],[1786758921,310311.7,210384.9],[1786759221,310271.3,210384.6],[1786759521,310266.5,210384.6],[1786759821,310266.5,210384.5],[1786760121,310266.5,210384.5],[1786760421,310252.1,210384.8],[1786760721,310183.7,210384.6],[1786761021,310183.7,210384.6],[1786761321,310059.9,210384.6],[1786761621,310023.2,210384.6],[1786761922,309924,210384.6],[1786762221,309828,210384.6],[1786762521,309909.6,210384.6],[1786762821,309913.1,210384.6],[1786763121,309935.1,210384.6],[1786763421,309935.1,210384.6],[1786763721,310023.2,210384.6],[1786764021,310031.1,210384.6],[1786764321,310043.3,210385.2],[1786764621,310193.2,210384.6],[1786764921,310193.2,210384.5],[1786765221,310188.4,210384.5],[1786765522,310252,210384.4],[1786765821,310193.2,210384.4],[1786766122,310198,210384.4],[1786766421,310193.2,210384.4],[1786766721,310384.6,210384.4],[1786767022,310406.1,210384.4],[1786767321,310474.5,210384.4],[1786767621,310579.6,210384.4],[1786767921,310598.8,210384.3],[1786768221,310599.2,210384.4],[1786768521,310603.2,210384.4],[1786768821,310603.2,210384.4],[1786769121,310603.2,210384.5],[1786769421,310591.4,210593.6],[1786769721,310596.4,210815.7],[1786770021,310598,210384.6],[1786770321,310606.1,210384.6],[1786770621,310580.4,210384.7],[1786770921,310581.1,210385.2],[1786771221,310571.5,210384.7],[1786771521,310576.7,210384.6],[1786771821,310571.2,210384.7],[1786772121,310580.4,210385.6],[1786772421,310586.4,210385.7],[1786772721,310586.8,210385.7],[1786773021,310585.4,210385.7],[1786773321,310585.4,210385.7],[1786773621,310585.7,210385.7],[1786773921,310585.7,210385.7],[1786774221,310581.4,210385.5],[1786774521,310581.4,210385.5],[1786774821,310569.5,210385.5],[1786775121,310571.2,210385.6],[1786775421,310579.1,210385.7],[1786775721,310580.4,210385.6],[1786776021,310580.4,210385.6],[1786776321,310586.1,210385.5],[1786776621,310586.1,210385.5],[1786776921,310596.4,210384.7],[1786777221,310596.4,210384.7],[1786777521,310596.4,210384.6],[1786777821,310600.4,210384.6],[1786778121,310600.4,210384.6],[1786778421,310604.4,210384.6],[1786778721,310613.1,210384.5],[1786779022,310613.1,210384.5],[1786779321,310613.1,210384.5],[1786779621,310612.9,210384.5],[1786779921,310612.9,210384.4],[1786780221,310612.9,210384.6],[1786780522,310612.9,210384.6],[1786780821,310612.9,210384.6],[1786781121,308797.1,210384.6],[1786781421,308797.1,210384.6],[1786781721,309453,210384.6],[1786782021,309859.2,210384.6],[1786782321,310333.4,210384.6],[1786782621,310612.9,210384.6],[1786782921,310613,210384.5],[1786783222,310613.1,210384.5],[1786783521,310326.7,210384.5],[1786783821,310366.6,210384.5],[1786784121,310447.4,210384.5],[1786784421,310530.6,210384.4],[1786784721,310247.8,210384.6],[1786785021,310366.6,210384.6],[1786785321,311466.4,210384.6],[1786785621,311469.7,210384.6],[1786785921,310612.9,210384.8],[1786786221,310613,210384.8],[1786786521,310613,210384.8],[1786786821,310613,210384.8],[1786787121,311482.9,210384.8],[1786787421,311482.9,210384.8],[1786787721,311482.9,210384.8],[1786788021,311479.5,210384.8],[1786788321,310612.9,210385.6],[1786788621,311517.8,210385.4],[1786788921,311510.6,210385.7],[1786789221,311540.1,210384.8],[1786789521,311540.1,210384.7],[1786789821,311547.8,210384.7],[1786790121,311483.7,210384.7],[1786790421,311489.7,210384.7],[1786790721,310512,202830],[1786791021,310507.9,202136.9],[1786791321,310510,210385.8],[1786791621,310512,210386.2],[1786791921,310530.4,210386.2],[1786792221,310478.4,210386.2],[1786792521,310418.3,210386.2],[1786792821,310430.2,210386.2],[1786793121,310419.9,203917.3],[1786793421,310433.8,202428.9],[1786793721,310433.8,202567.3],[1786794021,310498,202136.9],[1786794321,310430.2,202285.6],[1786794621,310413.3,202285.6],[1786794921,310331.2,201394.5],[1786795221,310352.5,199553.1],[1786795521,310352.5,199553.1],[1786795821,310352.4,199553.1],[1786796121,310369.3,199553.1],[1786796421,308964.2,199553.1],[1786796721,309611.5,199553.1],[1786797021,309026.2,199553.1],[1786797321,309026.2,199553.1],[1786797621,309301.1,199553.1],[1786797921,307835.5,199553.1],[1786798221,308845.5,199553.1],[1786798521,309394.2,199553.1],[1786798821,309805.1,199553.1],[1786799121,309929.6,199553.1],[1786799421,309929.6,199553.1],[1786799722,309301.1,199553.1],[1786800022,309929.6,199553.1],[1786800322,310414.7,199553.1],[1786800621,310423.1,199553.1],[1786800922,310413.1,200588.5],[1786801221,310409.8,200852.5],[1786801522,310463.1,200289.4],[1786801821,310474.4,200180.6],[1786802121,310518.2,200235.6],[1786802421,310539.5,200124.4],[1786802721,311443.5,199553.1],[1786803021,311472,199553.1],[1786803321,311472,201162.8],[1786803621,313017.4,200538.3],[1786803921,313668,200538.3],[1786804221,313730.6,200305.1],[1786804521,313717.8,200254.6],[1786804821,315344.5,200305.1],[1786805121,315344.5,203225.5],[1786805421,315517.6,209995.3],[1786805722,315557.8,203225.5],[1786806021,330581.3,203162.7],[1786806321,312633.4,202617.9],[1786806621,313643.7,202617.9],[1786806921,312531.2,202831.6],[1786807221,312608.9,202831.6],[1786807521,311514.2,203487],[1786807821,311496.5,203887.2],[1786808121,311507,203719.3],[1786808421,311482.7,203193.4],[1786808721,311540,203082.5],[1786809021,313667.9,202468.6],[1786809321,313717.8,202468.6],[1786809622,315344.5,202468.6],[1786809921,315363.1,210382.1],[1786810221,315363.1,210382.1],[1786810521,310612.6,202313.4],[1786810821,310612.3,201134.9],[1786811121,310612.4,199553.2],[1786811421,311465.8,199553.2],[1786811721,311479.6,199553.4],[1786812021,312538.3,199553.4],[1786812322,312616.6,199553.4],[1786812621,313692.6,199553.8],[1786812923,312997.6,199554],[1786813221,313007.3,199554.1],[1786813521,313631.4,199554.3],[1786813821,313631.4,199554.3],[1786814121,312978.4,199554.3],[1786814421,313619.5,199554.3],[1786814721,313730.4,199554.3],[1786815021,313705.1,199554.3],[1786815321,313743.3,199554.3],[1786815621,311700.5,199554.3],[1786815921,310611.8,199554.3],[1786816221,310611.7,199554.3],[1786816521,310611.7,199554.9],[1786816821,310611.3,199554.3],[1786817121,310610.8,199554.3],[1786817421,310610.8,199554.3],[1786817721,310610.8,199554.3],[1786818021,310610.7,199554.5],[1786818321,310610.1,199554.4],[1786818621,310611,199555.4],[1786818921,310611.1,199554.4],[1786819221,310611.3,199554.4],[1786819521,310611.3,199594.1],[1786819821,310611.6,199594.1],[1786820121,310611.4,199820.7],[1786820421,310611.4,200923.2],[1786820721,310611.4,200571.8],[1786821021,310611.4,205109.8],[1786821321,310611.7,205110.2],[1786821621,310611.7,205110.6],[1786821921,310611.8,205111.3],[1786822221,310611.7,205111.3],[1786822521,310611.8,205111.3],[1786822821,310611.9,205111.3],[1786823121,310611.9,209885.5],[1786823421,310611.9,208903.5],[1786823721,310611.6,204037.3],[1786824001,310611.7,202598.8],[1786824322,310611.9,202598.8],[1786824621,310611.9,203646.7],[1786824921,310612.1,204782.7],[1786825222,310612.1,199883.3],[1786825521,310611.9,199721.6],[1786825821,310612.1,200000.1],[1786826121,310611.9,199721.6],[1786826421,310611.9,200000.1],[1786826721,310611.9,199730],[1786827021,310611.9,200000.3],[1786827321,310611.6,200001.1],[1786827621,310611.7,200001.5],[1786827921,310611.4,200001.8],[1786828221,310611.7,200002.5],[1786828521,310611.7,200002.9],[1786828821,310610.9,200003.4],[1786829121,310610.4,200003.9],[1786829421,310610.4,199701.5],[1786829721,310610.3,199734.9],[1786830021,308875.1,200002.9],[1786830301,306107,200002.9],[1786830621,304450.4,200004.5],[1786830921,304489.1,200004.5],[1786831221,304393.4,200004.7],[1786831521,304713.3,200004.7],[1786831821,305604.4,200004.7],[1786832121,305980,200004.8],[1786832421,306894.8,200004.8],[1786832721,307247.9,200005.1],[1786833022,308153.2,200005],[1786833321,308153.2,200005],[1786833621,308217.4,200005],[1786833921,307856.7,200003.6],[1786834221,308659.5,200003.6],[1786834521,308659.5,200005],[1786834822,308348.8,200005],[1786835121,308348.8,200003.5],[1786835421,307391.6,200003.7],[1786835721,307391.6,200003.7],[1786836021,307759.3,200005.9],[1786836321,307889.7,200005.8],[1786836621,308185.2,200005.9],[1786836921,308185.2,200005.9],[1786837221,308185.2,200005.9],[1786837521,307633,200005.9],[1786837821,308382.3,200006.1],[1786838121,308416,200006.1],[1786838421,309260.7,200006.2],[1786838721,309726.9,200006.3],[1786839021,309976.3,200006],[1786839321,311456.1,200006.6],[1786839621,310612.2,200006.6],[1786839921,311506.5,200006.6],[1786840221,311704.9,200005.8],[1786840521,312515.9,200006],[1786840821,312515.9,200006],[1786841121,312584.5,200006],[1786841421,312584.5,200006],[1786841721,312641.4,200005.9],[1786842021,313147.6,200005.9],[1786842322,314429.2,200005.9],[1786842621,314429.2,201158.1],[1786842921,312616.6,203949.7],[1786843221,312616.6,206035.2],[1786843521,312616.6,205803.6],[1786843822,312568.8,205017.9],[1786844121,312633,205017.9],[1786844421,312633,207066.4],[1786844721,311704.8,206517.2],[1786845021,312561,204019.7],[1786845321,313189.1,202381.5],[1786845621,313210.4,205333.4],[1786845921,329698.2,205640.7],[1786846221,329749.7,205640.7],[1786846521,329749.7,205539.7],[1786846821,329749.7,205259.3],[1786847121,330226.9,205788.1],[1786847421,330843.3,209554.1],[1786847721,331499.8,209614.6],[1786848021,331499.8,205613.2],[1786848321,314460.7,200005.9],[1786848621,329698.2,200006.2],[1786848921,314338.5,200006.2],[1786849221,314323.8,200006.1],[1786849521,329958.9,200006.2],[1786849821,332602.5,200005.5],[1786850121,333162.7,200007.4],[1786850421,332739.9,200007.9],[1786850721,335457.2,200007.2],[1786851022,335721.5,200007.2],[1786851321,335721.5,200010.2],[1786851621,335810.9,200007.7],[1786851921,335810.9,200007.7],[1786852221,335900.9,200007.7],[1786852521,335900.9,200007.7],[1786852821,335900.9,200289.4],[1786853121,336740.7,200289.4],[1786853421,335810.9,201350.1],[1786853721,335721.5,201350.1],[1786854021,335900.9,201289.4],[1786854321,336644.6,201226.8],[1786854621,336740.7,201226.8],[1786854921,337638.2,201289.4],[1786855221,338935.4,201289.4],[1786855521,339631.9,201522.3],[1786855821,339871.7,201466.5],[1786856121,339871.7,201731.1],[1786856421,340115.5,201963.5],[1786856721,338380.1,203821],[1786857021,335457.2,202420.3],[1786857321,335544.6,202352.5],[1786857621,335544.6,202352.5],[1786857922,337132,204007.7],[1786858221,337132,203989],[1786858522,338710.6,204007.7],[1786858822,338822.5,204007.7],[1786859122,339049.1,203969.8],[1786859421,341056.4,203969.8],[1786859721,341056.4,203969.8],[1786860021,345666.8,203970.1],[1786860321,344196.3,204078.6],[1786860621,344500.2,204078.6],[1786860921,345512.4,204078.6],[1786861221,345512.4,204095.2],[1786861521,346779.9,204095.3],[1786861821,348138.9,204078.7],[1786862121,350212.9,202517.3],[1786862421,352944.4,202090.2],[1786862721,353579.9,202090.2],[1786863021,353958.3,202090.2],[1786863321,354761.7,201576.9],[1786863621,354217.3,201466.8],[1786863921,354589.8,201466.8],[1786864222,354589.8,201466.8],[1786864521,354589.8,200888.3],[1786864821,357293.7,201466.7],[1786865121,356146.5,203989.5],[1786865421,356936.4,204132.8],[1786865721,356944.1,208830.1],[1786866021,355667.5,208858.8],[1786866321,355667.1,208171.6],[1786866621,355667,210002.1],[1786866921,355667.1,210001.8],[1786867222,355667.1,210002.6],[1786867521,355667.1,210003.4],[1786867821,355667.2,209047.5],[1786868121,355667.2,209145.5],[1786868421,355667.2,210006.5],[1786868721,355665.6,209919.5],[1786869021,355665.6,210007.3],[1786869321,355665.6,210007.4],[1786869621,355665.2,209924.4],[1786869921,355665.1,209924.6],[1786870221,355665.1,210068.9],[1786870521,355665.1,210308.2],[1786870821,355665.1,209957.9],[1786871121,355665.6,209775.6],[1786871421,355665.6,209742.5],[1786871721,355665.6,207756.5],[1786872021,355665.6,207587.2],[1786872321,355665.4,207729.5],[1786872621,355665.3,210296.7],[1786872921,355665.1,210296.8],[1786873221,355665.1,210257.3],[1786873521,355665.1,210257.3],[1786873821,354240.6,207653.6],[1786874121,354394.5,209617.8],[1786874421,354394.5,209603.9],[1786874721,354631.8,209812.3],[1786875021,352141.9,210494.2],[1786875321,352285.9,210494.2],[1786875621,352285.9,210489.8],[1786875921,336634.6,210556.6],[1786876221,322956.2,211002.1],[1786876521,324838.6,211002.8],[1786876821,327612,211002.8],[1786877121,328510,211002.8],[1786877422,317505.4,211002.9],[1786877721,315488.4,211002.9],[1786878021,315488.4,211003.1],[1786878321,315488.4,211003.1],[1786878621,315488.3,211003.2],[1786878921,315488,211003.2],[1786879221,315488,211003.2],[1786879521,315488.1,211003.2],[1786879821,315488.1,211003.2],[1786880121,315488,211005.8],[1786880421,315487.9,211005.8],[1786880721,315488.1,211005.9],[1786881021,315488,211005.9],[1786881321,315488.1,211006],[1786881621,315488,211005.9],[1786881921,315488,211005.9],[1786882221,315488,211005.9],[1786882522,315487.7,211005.9],[1786882821,315487.8,211005.8],[1786883121,315487.7,211005.8],[1786883421,315487.9,211005.4],[1786883721,315487.9,211005.4],[1786884021,315487.9,211005.5],[1786884321,315487.7,211005.4],[1786884621,315487.7,211003.4],[1786884921,315487.7,211004],[1786885221,315487.4,211004.1],[1786885521,315487.4,211004.1],[1786885821,315453.2,211004.1],[1786886121,315414.2,211004.4],[1786886421,315256.1,211004.2],[1786886721,315193.1,211004.4],[1786887021,315196.1,214547.4],[1786887321,315161.3,213722.1],[1786887621,315171.2,213703.4],[1786887921,315238.6,215311],[1786888221,315238.6,215311],[1786888521,315248.3,214547.5],[1786888821,315239.8,215231.1],[1786889121,315333.9,215231.1],[1786889421,315381.6,214895.2],[1786889722,315406.6,214884.1],[1786890001,315367.9,215679.1],[1786890322,315362.4,215679.1],[1786890621,315371.7,220522.8],[1786890921,315416.2,216360.7],[1786891221,315432.5,215366.3],[1786891521,315487.5,217175],[1786891822,315487.5,216970.9],[1786892121,315487.5,217664.1],[1786892421,315487.7,217764.4],[1786892721,315488,217977.4],[1786893022,315488,219537.5],[1786893322,315488,220586.1],[1786893622,315488.1,220941.1],[1786893921,320527.4,219446.5],[1786894221,324631.4,220679.4],[1786894521,324678.1,220765.7],[1786894821,324449.4,220626.7],[1786895121,324494.3,219562.3],[1786895421,320373.1,219562.3],[1786895721,315488.2,219567.2],[1786896022,320373.1,221535.6],[1786896321,325224.6,221600.3],[1786896621,325018.5,221535.6],[1786896921,325120.4,223144.1],[1786897221,325224.6,223144.1],[1786897521,320720.2,223144.1],[1786897821,320720.2,223890],[1786898121,315488.1,223890],[1786898421,315488.1,223213.8],[1786898721,315488,223144.1],[1786899021,315488.1,223144.1],[1786899321,315488.1,223019.9],[1786899621,315488.1,223045.6],[1786899922,315488.1,223871.7],[1786900221,315487.5,224994.2],[1786900521,315487.4,225876],[1786900821,315487.3,225320.4],[1786901121,315486.2,230839.2],[1786901421,315485.9,230839.3],[1786901721,315486.1,230575.1],[1786902021,315486.1,238766.6],[1786902321,315486.2,238766.6],[1786902621,314565.2,238766.6],[1786902921,314565.2,238766.9],[1786903221,314531.6,238774.3],[1786903521,314305.5,238774.6],[1786903821,315246.2,238769.1],[1786904121,315285.1,238768.6],[1786904421,314418.2,238769.1],[1786904721,314629,238768.3],[1786905021,315486.5,238770.7],[1786905321,315486.6,238772.6],[1786905621,315486.5,238772.9],[1786905921,332072.1,238774.8],[1786906221,331907.9,238776],[1786906521,332183.4,238776.4],[1786906821,333514.4,238777.2],[1786907121,335549.9,238777.3],[1786907421,335549.9,238776.6],[1786907721,337309.9,238776.6],[1786908021,337600.9,238777.6],[1786908321,336305.5,238781.3],[1786908621,336392.9,238780.9],[1786908921,336305.5,238780.8],[1786909221,336481.1,238780.8],[1786909521,338629.5,238779.1],[1786909822,339524,238779.4],[1786910121,339293.9,238778.8],[1786910421,339524,238778.1],[1786910721,339180.6,238778],[1786911021,340118.9,238776.7],[1786911321,339640.6,238784.6],[1786911622,339068.3,238784.5],[1786911922,337600.9,238782.3],[1786912221,337799.2,238782.6],[1786912521,335310,238782.3],[1786912821,335325.5,238779.9],[1786913121,333509.1,238776.5],[1786913421,333846.6,238775.3],[1786913721,334197,238775.3],[1786914021,334786.3,238777.3],[1786914321,332315,238778],[1786914621,332836.3,238779],[1786914921,337871,238778.6],[1786915221,339283.6,238778.6],[1786915521,340497.8,238778.6],[1786915821,344587.1,238778.8],[1786916122,344747.9,238781.3],[1786916421,349015.6,238777.6],[1786916721,356870.8,238777.8],[1786917021,359540.7,238777.4],[1786917321,359072,238777.1],[1786917621,360362.4,238776.5],[1786917921,359989,238780.9],[1786918221,360305.2,238782.5],[1786918521,359734.8,238780.6],[1786918821,357285.1,238818.6],[1786919121,357295.4,238778],[1786919421,359734.8,240769.8],[1786919721,359823.7,241138.5],[1786920021,360481.3,240249.3],[1786920321,360481.3,241162.7],[1786920621,359434.2,242513.2],[1786920922,360194.8,240420.5],[1786921221,360277.1,239902.6],[1786921521,360481.3,241659],[1786921821,362737.7,240627.4],[1786922121,362621.2,240941],[1786922422,365504,240941],[1786922721,363677.4,240627.4],[1786923021,362940.9,238779.4],[1786923321,363200.6,238779.4],[1786923621,363200.6,239543.2],[1786923921,363112,238780.6],[1786924222,363025.4,238783.3],[1786924521,362737.7,236535.8],[1786924821,362698.4,236519],[1786925121,363291.4,231924.6],[1786925421,363577.3,227740],[1786925721,365504,233747],[1786926021,365558.9,232684.4],[1786926321,365558.9,232684.4],[1786926621,366463.6,232684.4],[1786926921,367164.6,232535.2],[1786927221,367017.2,227740],[1786927521,366873.5,227048.5],[1786927821,368405.3,227129.6],[1786928121,369053.1,226883],[1786928421,369748,232903.3],[1786928721,369781.5,240935.1],[1786929021,370096.1,240935.2],[1786929321,370096,240677.7],[1786929621,370096,240677.8],[1786929921,370095.8,246681.3],[1786930221,370095.6,244338.2],[1786930521,370095.6,248405.7],[1786930821,370095.7,248179.5],[1786931122,370095.7,248293.6],[1786931421,368845.2,237435.2],[1786931721,363505.7,237435.2],[1786932021,365700.2,236821.4],[1786932321,365371.3,234614],[1786932621,365008.5,235824],[1786932921,365115.1,236821.4],[1786933221,364858.6,236821.4],[1786933521,365095.7,237059.2],[1786933821,365014.5,237908.6],[1786934121,367910.9,234433.9],[1786934421,368965.9,234433.9],[1786934722,369209.9,234614],[1786935021,369147.8,234433.9],[1786935322,370096,234250.8],[1786935622,370096.1,256038.4],[1786935921,370096.1,256032.4],[1786936221,363896.7,254944],[1786936521,362302.7,254958.2],[1786936821,362302.7,254958.2],[1786937121,362093.5,254915.1],[1786937421,362302.7,254900.3],[1786937721,363168.8,254900.3],[1786938021,362514.8,253286.9],[1786938322,363850.7,253117],[1786938621,364562.2,253117],[1786938921,365305.3,253146.5],[1786939221,365870.5,253146.5],[1786939521,365603.2,251879.3],[1786939821,362036.2,251879.3],[1786940121,362036.2,251879.3],[1786940421,362000.6,251879.3],[1786940721,358121.4,251879.3],[1786941021,364825.4,248979.5],[1786941322,366982.4,248979.5],[1786941621,368316.4,249040.3],[1786941921,368561.1,249040.3],[1786942221,368561.1,249040.3],[1786942521,368074.9,249040.3],[1786942821,367836.5,249100.2],[1786943121,359314.2,248726.2],[1786943421,359856.3,248726.2],[1786943721,363370.6,248791],[1786944022,362913.1,248791],[1786944321,366417.6,244515.8],[1786944621,366982.4,243580.5],[1786944921,367836.5,242836],[1786945221,366982.4,243057.1],[1786945521,366982.4,243057.1],[1786945821,368074.9,243057.1],[1786946121,344514.2,242836],[1786946421,350371.7,242722.7],[1786946721,344616.9,229044.7],[1786947021,350984.6,228850.8],[1786947321,351111.8,229044.7],[1786947621,351773.7,229922.8],[1786947921,354051.5,230486],[1786948221,354221.3,229729.6],[1786948521,359137.7,229729.6],[1786948821,359137.7,230113.2],[1786949121,363841.2,229533.7],[1786949421,363841.2,227406],[1786949721,366697.7,227406],[1786950021,366982.3,227406],[1786950321,364573.7,214617.4],[1786950621,365603,214617.4],[1786950921,365603,214732],[1786951221,366697.7,214989.4],[1786951521,367836.5,214989.4],[1786951821,364325.9,214732],[1786952121,366417.6,214732],[1786952421,366417.6,213210.3],[1786952721,365870.3,209702.1],[1786953022,365870.3,209120.9],[1786953321,365603,208921.9],[1786953621,365339.8,209120.9],[1786953921,365339.8,209317.2],[1786954221,365870.3,209120.9],[1786954521,366141.8,208098.6],[1786954822,365339.8,207319.1],[1786955121,365339.8,207319.1],[1786955421,365339.8,210686.2],[1786955721,365603,210686.2],[1786956021,365603,210506.1],[1786956321,365339.8,210506.1],[1786956621,365080.5,210036.5],[1786956921,361409.1,207450.7],[1786957221,361409.1,207450.7],[1786957521,361005.2,207135.8],[1786957821,361005.2,206742.6],[1786958121,361409.1,206773.7],[1786958421,362250.5,206632.3],[1786958721,362250.4,206632.3],[1786959021,359672.7,210321.6],[1786959322,361615,208556.4],[1786959621,359672.5,209006.6],[1786959921,360419.1,209006.6],[1786960221,362688.9,209088.9],[1786960521,366417.6,208612.5],[1786960821,368561.1,208612.5],[1786961121,362889.1,208612.5],[1786961421,358013.7,207977.9],[1786961721,358013.7,207977.9],[1786962021,361421.6,207845.3],[1786962321,338464,207845.3],[1786962621,340623.2,207845.3],[1786962921,342747.3,207845.3],[1786963221,342747.3,210070.9],[1786963521,327544.3,209317.5],[1786963821,323884.4,208612.5],[1786964121,338705.3,204529.9],[1786964421,340108,204341.6],[1786964721,340108,206088.3],[1786965022,340868.6,206088.3],[1786965321,342747.3,206088.3],[1786965622,342747.3,206088.3],[1786965921,343199.8,205594.6],[1786966221,341673.3,205761.9],[1786966521,343905.1,204715],[1786966821,339743.1,205761.9],[1786967121,344147.6,205761.9],[1786967421,340108,220776.6],[1786967721,340294.2,226001.5],[1786968021,340674.4,220248.3],[1786968321,350445.2,220182.9],[1786968621,352164.8,229579.7],[1786968921,356151.3,229588.9],[1786969221,356151.3,221810.7],[1786969521,356400.3,221715.7],[1786969821,365148.9,228813.6],[1786970121,367508.3,223088.7],[1786970421,368924,230357.6],[1786970721,366499.7,230357.6],[1786971021,367161.5,230357.6],[1786971321,370096.2,230357.6],[1786971621,370096.2,229135.8],[1786971921,370096.3,231618.6],[1786972221,370096.3,232116.9],[1786972521,370096.3,232086.3],[1786972821,370096.3,231956.7],[1786973121,370096.3,231956.8],[1786973421,370096.3,232650.4],[1786973721,370096.4,232707.7],[1786974021,370096.4,232679.2],[1786974321,370096.4,232707.8],[1786974621,370096.4,232165.9],[1786974921,370096.4,233105.7],[1786975221,370096.4,233440.3],[1786975521,370096.4,235001.2],[1786975821,370096.4,235001.2],[1786976121,370096.4,233413.6],[1786976422,370096.3,233541.6],[1786976722,370096.3,233541.6],[1786977021,370096.4,233541.6],[1786977322,370096.5,238501.2],[1786977621,370096.5,238461.7],[1786977922,370096.6,235149.9],[1786978222,370096.6,234971.3],[1786978521,370096.6,238175.8],[1786978821,370096.6,238501.8],[1786979121,370096.7,234717.9],[1786979421,370096.8,234651.5],[1786979721,370096.8,234583.9],[1786980021,370096.6,236239.3],[1786980321,370096.7,235814.6],[1786980621,370096.8,236520.1],[1786980921,370096.7,240188.4],[1786981221,370096.7,236087.4],[1786981521,370096.7,240352.5],[1786981821,370096.8,241760.9],[1786982121,370096.8,240258.8],[1786982421,370096.9,240258.8],[1786982721,370096.9,240258.8],[1786983021,370096.9,240258.8],[1786983321,370096.9,240422.6],[1786983621,370096.9,240381.6],[1786983921,370096.9,241761.8],[1786984221,370096.9,241761.8],[1786984521,370096.9,241761.8],[1786984821,370096.9,241761.8],[1786985122,370096.8,241761.8],[1786985421,370096.7,241761.8],[1786985721,370096.7,241761.8],[1786986021,370096.7,241761.8],[1786986322,370096.7,241761.8],[1786986621,370096.7,241762.6],[1786986921,343043.9,237245.4],[1786987221,353245.3,236880.3],[1786987521,355301,236880.3],[1786987821,362094.4,236674.8],[1786988121,363502.3,236620.6],[1786988421,366961.6,236008.5],[1786988721,367398.2,236142.3],[1786989021,369002.4,236076.2],[1786989301,368398.2,236008.5],[1786989622,369281.9,236008.5],[1786989921,369778.6,236008.5],[1786990222,368930.2,236727.9],[1786990521,369389.5,236830.6],[1786990822,370096.9,236076.3],[1786991121,370096.9,236076.3],[1786991421,370096.9,237203.1],[1786991721,370097,236270.2],[1786992021,370096.8,236270.2],[1786992321,370096.8,236076.3],[1786992621,370096.7,236008.6],[1786992922,370095.3,236142.5],[1786993222,370095.2,241443.8],[1786993521,370095.2,241666.8],[1786993822,370095.3,231129.8],[1786994121,370095.3,230932.9],[1786994421,370095.3,230516.4],[1786994721,370095.3,228909.6],[1786995021,370095.7,228620.8],[1786995321,366545.5,228909.6],[1786995621,345711.3,228471.4],[1786995921,345711.3,228162.3],[1786996221,346974.6,228162.3],[1786996521,346927.1,227670.7],[1786996821,348780.6,211097.5],[1786997121,345711.3,211097.5],[1786997421,346891.6,211097.5],[1786997721,348697.1,211097.5],[1786998021,348824.1,210653.1],[1786998321,348962.5,210653.1],[1786998621,360532.8,210653.1],[1786998921,361033.5,210653.1],[1786999221,360729.1,203348.1],[1786999521,360341.5,203348.1],[1786999822,360532.8,200572.3],[1787000122,361459.1,200455.9],[1787000421,359884.4,201597.1],[1787000721,359796.3,202421],[1787001021,360532.8,203448.7],[1787001321,360532.8,210000.6],[1787001621,361569.3,210000.9],[1787001921,366535.6,210001.2],[1787002221,364553.2,210000.9],[1787002521,363635.5,210000.9],[1787002821,363593.5,210000.9],[1787003121,363635.4,210000.7],[1787003421,362698.8,210000.7],[1787003721,363431,210000.7],[1787004021,363431,210001.7],[1787004321,363470.8,210002.8],[1787004621,363992.1,210001.9],[1787004922,364136.3,210005.5],[1787005221,364087.5,210005.8],[1787005521,364087.5,210006.3],[1787005821,364235.9,210004.9],[1787006121,362822.8,210005.1],[1787006421,362973.1,210005.2],[1787006721,366272.5,210004.4],[1787007021,366023.9,210005],[1787007321,364900.3,210000.9],[1787007621,367507.9,210000.7],[1787007921,367265.8,210000.7],[1787008221,367187.7,210000.9],[1787008521,364320.9,210001.4],[1787008821,363525.8,210000.9],[1787009121,362450.9,210000.9],[1787009422,363686,210000.9],[1787009721,333790.9,211124.1],[1787010021,333817.8,211124.1],[1787010321,334140.7,203715.1],[1787010621,333958.2,203448.8],[1787010921,332680.8,203448.8],[1787011221,347234.9,210000.7],[1787011521,332641.6,210000.9],[1787011821,332641.6,210001],[1787012121,323557.6,210001],[1787012421,323557.6,210001.2],[1787012721,324559.5,210001.2],[1787013021,324829.3,203960.7],[1787013322,327659.4,210001.9],[1787013621,324016.5,210002],[1787013921,318014.3,203960.7],[1787014221,316803.9,203218.9],[1787014522,321705.4,203218.9],[1787014821,320494.5,203218.9],[1787015121,320494.5,203335.8],[1787015421,320494.5,203335.8],[1787015721,319817.9,210001.2],[1787016021,319382.6,210001.2],[1787016321,320494.5,210001.2],[1787016621,320962.1,210001.5],[1787016921,322451.4,210001.9],[1787017221,325524.6,210001.9],[1787017521,326343.9,210002.1],[1787017821,326343.9,210002.6],[1787018121,329575.6,210002.6],[1787018421,326343.9,210002.3],[1787018721,330715.2,210002.4],[1787019021,331194,210002.4],[1787019321,331194,210002.4],[1787019621,331194,210003.1],[1787019921,326706.6,210003.1],[1787020221,330558.9,210002.9],[1787020521,330645.9,210002.9],[1787020821,330914.2,210002.9],[1787021121,324032.4,210002.5],[1787021421,324032.4,210002.5],[1787021721,324032.4,210002.5],[1787022021,318041,210002.6],[1787022321,317947.3,210002.5],[1787022621,320224,210002.5],[1787022921,320224,210002.5],[1787023221,320240.7,210003.2],[1787023521,320240.7,210002.5],[1787023821,322212.6,210003.3],[1787024121,324167.6,210003.5],[1787024422,324309,210003.4],[1787024721,324406.9,210003.5],[1787025021,324507.8,210004],[1787025322,324507.8,210003.8],[1787025621,325887.4,210003.8],[1787025921,326183.6,210003.8],[1787026221,317947.3,210003.8],[1787026521,320069.1,210003.8],[1787026821,320175.2,210003.6],[1787027121,320175.2,210003.1],[1787027421,317947.3,210003.1],[1787027722,317947.3,210003.1],[1787028021,317947.3,210003.1],[1787028321,317947.3,210003.1],[1787028621,317947.1,210003.1],[1787028921,317947.1,210003.1],[1787029221,317947.1,210003.1],[1787029521,320365.1,210003.1],[1787029821,320365.1,210003.1],[1787030121,320384,210003.1],[1787030421,320328.2,210003.1],[1787030721,318319.3,210002.7],[1787031021,320040.6,210004.2],[1787031321,320054.7,210004.2],[1787031621,320098.3,210004.2],[1787031921,320098.3,210004.2],[1787032222,320098.3,210004.2],[1787032521,320015.6,210004.2],[1787032821,320044.5,210004.1],[1787033121,320044.5,210004.1],[1787033421,321862.7,210004.1],[1787033721,321862.7,210004.1],[1787034021,321862.7,210004.1],[1787034322,322251.3,210494.8],[1787034621,322251.3,210494.8],[1787034922,322251.3,210494.8],[1787035221,322251.3,210494.8],[1787035521,322284.4,210004.1],[1787035821,323578.2,210003.9],[1787036121,323578.2,210003.9],[1787036421,323540.2,210003.9],[1787036721,323578.2,210003.9],[1787037021,323578.2,210003.9],[1787037321,304582,210003.9],[1787037621,304725.9,210003.9],[1787037921,304825.1,210003.9],[1787038221,304775.1,210003.9],[1787038521,304775.1,210003.9],[1787038821,305031.7,210003.9],[1787039121,305921.6,210003.9],[1787039421,307251.7,210003.9],[1787039721,305855.8,210003.9],[1787040021,307321.3,210003.9],[1787040321,307684.7,210004.4],[1787040621,310051.6,210004.4],[1787040921,310051.6,210004.4],[1787041221,308702,210004.4],[1787041521,307995.2,210004.4],[1787041821,310051.6,210004.4],[1787042121,310051.6,210004.4],[1787042421,310051.6,210004.4],[1787042721,310321.9,210004.4],[1787043021,310799.1,210004.4],[1787043321,311313,210004.4],[1787043621,314973.2,210004.4],[1787043921,314973.2,210004.4],[1787044221,310414.6,210004.4],[1787044521,310051.6,210004.4],[1787044821,310414.6,210004.4],[1787045121,310414.6,210004.4],[1787045421,310700.8,210004.4],[1787045721,311000,210004.4],[1787046021,311000,210004.4],[1787046321,311000,210004.4],[1787046621,318968.7,210004.4],[1787046921,310616.6,210004.4],[1787047221,297437,210004.8],[1787047521,297437.1,210004.8],[1787047821,297437.1,210004.8],[1787048121,297437.1,210005.2],[1787048421,297437.1,210005.2],[1787048721,297437.1,210005.2],[1787049021,297437.1,210005.3],[1787049321,297436.7,210005.2],[1787049621,297436.6,210005.4],[1787049921,297436.6,210005.4],[1787050221,297436.6,210005.2],[1787050521,297436.5,210005.2],[1787050821,297436.5,210005.1],[1787051121,297436.5,210005.1],[1787051421,297436.6,210004.9],[1787051721,294788.4,210005.1],[1787052021,294703.5,210005.1],[1787052321,293562.8,210004.8],[1787052621,293510.1,210004.9],[1787052921,293232.1,210004.9],[1787053221,292350.5,210005.1],[1787053521,292177.4,210004.9],[1787053821,293477.6,210004.9],[1787054121,293543.1,210004.9],[1787054421,294017.1,210004.9],[1787054722,294017.1,210004.8],[1787055021,290372.7,210004.8],[1787055321,290372.7,210004.8],[1787055622,288814.6,210005.4],[1787055921,288815.5,210005.4],[1787056221,288690.5,210005.4],[1787056522,288690.1,210005.4],[1787056821,288689.6,210005.7],[1787057121,288689.7,210005.7],[1787057422,288689.5,210005.7],[1787057722,288689.3,210005.7],[1787058021,288689.5,210005.7],[1787058321,288689.7,210005.7],[1787058621,288689.7,210005.7],[1787058921,288689.8,210005.7],[1787059221,288690.1,210005.7],[1787059522,288690.1,210005.7],[1787059821,288690.1,210005.7],[1787060122,288690,210097.4],[1787060422,288689.7,211384.2],[1787060721,288689.5,210659.5],[1787061021,288689.6,210390.1],[1787061322,288689.6,211671.4],[1787061621,288689.1,210659.5],[1787061921,288688.4,210005.7],[1787062221,288687.9,210005.7],[1787062521,288687.9,210005.7],[1787062821,288688.9,210005.5],[1787063122,288263.3,210005.5],[1787063421,288545.8,210005.5],[1787063721,288689.4,210005.5],[1787064021,288689.2,210005.5],[1787064321,288689.2,210005.9],[1787064621,288688.9,210005.5],[1787064921,288686.9,210005.5],[1787065221,288688,210005.5],[1787065521,288688.3,210005.5],[1787065822,288688.3,210005.5],[1787066122,288688.4,210005.5],[1787066421,288685.7,210005.4],[1787066721,288686.3,210005.4],[1787067021,288686.3,210005.4],[1787067321,288685.6,210005.4],[1787067621,288685.5,210005.4],[1787067921,288685.3,210005.5],[1787068222,288685.4,210005.5],[1787068521,288685.3,210005.5],[1787068821,288685.4,210005.5],[1787069121,288685.2,210005.5],[1787069421,288685.2,210005.5],[1787069721,288685.9,210005.5],[1787070022,288683.8,210005.4],[1787070321,288685,210005.4],[1787070621,288685.3,210005.4],[1787070922,288685.1,210005.4],[1787071221,288685.2,210005.4],[1787071521,288685.1,210005.4],[1787071821,287626.3,210005.4],[1787072121,281607.5,210005.4],[1787072421,282973.9,210138.8],[1787072721,283050.6,210065.9],[1787073021,283050.6,210065.9],[1787073321,283104.8,210051],[1787073621,283104.8,210051],[1787073922,282961.7,210051],[1787074201,282973.9,210110],[1787074521,283118.7,210275.6],[1787074821,283191.2,210262.4],[1787075121,281998.6,210275.6],[1787075421,280509.9,210383.3],[1787075722,281497.1,210280],[1787076022,283147.2,210280],[1787076321,283236.8,210280],[1787076621,283953.6,210126.5],[1787076921,285009.3,210111.8],[1787077221,285009.3,210097],[1787077522,281968.4,210097],[1787077821,283077.3,210067],[1787078121,283050.6,210005.4],[1787078421,283050.6,210005.4],[1787078721,283896.8,210005.4],[1787079021,285037.1,210005.4],[1787079322,285089.2,210005.4],[1787079622,285983.7,210005.4],[1787079921,286015,210005.4],[1787080221,286046.7,210005.4],[1787080521,285746.1,210005.4],[1787080821,284954.8,210005.4],[1787081121,285009.3,210005.4],[1787081421,284954.8,210005.4],[1787081721,285891.9,210005.4],[1787082021,283610.4,210005.5],[1787082321,283610.4,210005.5],[1787082621,284492.5,210005.5],[1787082921,284492.5,210005.5],[1787083221,283627,210005.5],[1787083521,283577.7,210005.5],[1787083821,283545.7,210005.5],[1787084121,283627,210005.5],[1787084421,283660.9,210005.5],[1787084722,283610.4,210005.5],[1787085021,283530,210005.5],[1787085321,283545.7,210005.5],[1787085621,283577.6,210005.5],[1787085921,283610.3,210005.4],[1787086221,283678.1,210005.5],[1787086521,283713.2,210005.5],[1787086821,283749.2,210005.5],[1787087121,283749.2,210005.4],[1787087422,283767.5,210005.4],[1787087721,283804.9,210005.4],[1787088021,283804.9,210005.4],[1787088321,283678.1,210005.4],[1787088621,283678.1,210005.4],[1787088921,283882.6,210005.4],[1787089201,283695.5,210005.5],[1787089521,283529.9,210005.5],[1787089821,284653.4,210005.5],[1787090121,285961.3,210005.4],[1787090421,286708.5,210005.4],[1787090721,287946.2,210005.5],[1787091021,286781.7,210005.4],[1787091321,285830.2,210005.5],[1787091621,286064.2,210005.5],[1787091921,284278.6,210005.6],[1787092221,283147,210006.3],[1787092521,283085.1,210006.6],[1787092821,284166.2,211461.9],[1787093122,283975.4,211707.6],[1787093421,286692.8,211564.7],[1787093723,286862.2,211391.1],[1787094021,285549.4,211391.2],[1787094321,287604.7,211717.9],[1787094621,288688.9,211656],[1787094921,285424.8,211462.2],[1787095221,280643.6,211707.9],[1787095521,274340.5,213194.2],[1787095821,274340.5,213194.2],[1787096121,275880.5,213194.3],[1787096422,275732.1,213194.3],[1787096722,275715.5,213194.3],[1787097021,275715.5,213194.3],[1787097321,275723.7,213194.2],[1787097621,275880.5,213194.2],[1787097921,277340.5,213194.2],[1787098221,277228,213194.3],[1787098521,277400.1,213194.3],[1787098821,277360.1,213194.2],[1787099121,275821.2,213194.2],[1787099421,275821.2,213194.2],[1787099722,275652.9,213194.2],[1787100021,275652.9,213194.2],[1787100321,274340.3,213194.2],[1787100621,274340.3,213194.2],[1787100921,275609.6,213194.2],[1787101221,275715.3,213194.4],[1787101521,275715.3,213194.3],[1787101821,275715.3,213194.3],[1787102126,274339.5,213195],[1787102406,274339,213195],[1787102706,274339,213195],[1787103006,274339,213195.1],[1787103306,274339,213195],[1787103606,274338.9,213195],[1787103906,274338.5,213194.3],[1787104206,274338.2,213194.3],[1787104506,274338.1,213194.2],[1787104806,274337.8,213194.2],[1787105107,274337.9,213194.2],[1787105406,274337.9,213194.2],[1787105706,274337.9,213194.2],[1787106006,274337.9,213194.2],[1787106306,274337.3,213194.5],[1787106606,274337.3,213194.6],[1787106906,274337.5,213194.2],[1787107206,274337.4,213194.6],[1787107507,274337.4,213194.6],[1787107806,274337.4,213194.2],[1787108107,274337.5,213194.2],[1787108406,274337.4,213194.2],[1787108706,274337.1,213194.2],[1787109006,274337.1,213194.2],[1787109306,274336.8,213194.7],[1787109606,274336.8,213194.7],[1787109906,274337.1,213194.9],[1787110206,274338.9,213194.9],[1787110507,274339,213195.1],[1787110806,274339,213195.1],[1787111106,274339,213195],[1787111426,274339,213195],[1787111726,274339,213195.3],[1787112006,274339,213195.3],[1787112306,274339,213194.2],[1787112606,274339,213194.2],[1787112906,274339,213194.2],[1787113206,274339,213194.2],[1787113506,274338.7,216252.3],[1787113807,274338.6,216252.3],[1787114106,274338.8,216252.3],[1787114406,274338.8,216252.3],[1787114706,274338.8,216252.3],[1787115006,274338.6,216252.2],[1787115306,274338.6,216252.1],[1787115606,274338.3,216252],[1787115906,274338.3,216252],[1787116206,274338.3,216252],[1787116506,274338.3,216252],[1787116806,274338.3,216252.2],[1787117106,274338.9,216252.1],[1787117406,274338.9,216252.1],[1787117706,274339,216252.1],[1787118006,274339,216252.1],[1787118306,274339,216252.1],[1787118606,274339,216252.1],[1787118926,263301.8,216252],[1787119206,263301.6,216251.9],[1787119506,263301.6,214359.2],[1787119806,263301.6,213194.2],[1787120106,263301.6,213194.2],[1787120406,263301.6,213194.2],[1787120706,263301.6,213194.4],[1787121006,263301.6,213194.4],[1787121306,263301.5,213194.2],[1787121606,263301,213194.2],[1787121906,263300.7,213194.2],[1787122207,263300.7,213194.2],[1787122506,263300.7,213194.2],[1787122806,263300.8,213194.2],[1787123106,263300.8,213194.2],[1787123406,263300.8,213194.3],[1787123706,263300.7,213194.2],[1787124006,263300.8,213194.3],[1787124306,263300.8,213194.3],[1787124606,263300.8,213194.3],[1787124906,263300.9,213194.3],[1787125206,263300.9,213194.3],[1787125507,263300.9,213194.3],[1787125826,263300.8,213194.3],[1787126106,263300.9,213194.2],[1787126406,263300.9,213194.2],[1787126707,263300.9,213194.3],[1787127006,263300.6,213194.3],[1787127306,263300.8,213194.1],[1787127606,263300.5,213194.1],[1787127907,263300.5,213194.1],[1787128207,263300.5,213194.1],[1787128507,263300.6,213194.1],[1787128806,263300.3,213194.1],[1787129106,263299.9,213194.3],[1787129406,263299.7,213194.4],[1787129706,263299.6,213194.4],[1787130007,263299.6,213194.4],[1787130306,263299.6,213194.7],[1787130606,263299.5,213194.6],[1787130906,263299.4,213194.6],[1787131207,263299.3,213194.8],[1787131506,263299.5,213194.8],[1787131806,263299.5,213194.9],[1787132106,263301.3,213195.1],[1787132406,263301.4,213195.2],[1787132707,263301.8,213195.2],[1787133006,263301.8,213195.2],[1787133306,263301.8,213195.2],[1787133607,263301.9,213195.5],[1787133907,263301.9,213195.5],[1787134206,263301.6,213195.5],[1787134506,263301.7,213195.5],[1787134806,263301.5,213195.8],[1787135107,263301.5,213195.8],[1787135406,263301.5,213195.8],[1787135706,263301.5,213195.9],[1787136007,263301.9,213195.9],[1787136306,263301.7,213195.9],[1787136606,263301.9,213195.9],[1787136906,263301.7,213195.4],[1787137206,263301.9,213196.2],[1787137506,263302,213196.2],[1787137807,263302,213196.2],[1787138106,263302,213196.2],[1787138407,263302,213196.2],[1787138706,263302,213196.2],[1787139007,263302,213196.2],[1787139306,263302,213196.2],[1787139607,263302,213196.4],[1787139906,263302,213196.9],[1787140206,263302.1,213197.1],[1787140507,263302.1,213197.1],[1787140807,263302.1,213197.3],[1787141106,263302.1,213197.1],[1787141406,263301.8,213197.1],[1787141726,263301.8,213197.1],[1787142007,263301.7,213197.6],[1787142306,263301.7,213197.6],[1787142606,263301.7,213197.6],[1787142907,263301.8,213197.6],[1787143206,263301.8,213197.4],[1787143506,263301.8,213197.4],[1787143806,263302,213197.4],[1787144108,263302,213197.4],[1787144406,263302.1,213197.4],[1787144706,263302.2,213197.4],[1787145007,263301.9,213197.4],[1787145307,263301.8,213197.4],[1787145606,263301.8,213196.9],[1787145906,263301.9,213196.9],[1787146206,263301.9,213196.9],[1787146506,263301.9,213196.9],[1787146806,263301.9,213196.9],[1787147107,263302,213196.9],[1787147406,263302,213196.9],[1787147706,263302,213196.9],[1787148006,263302,213196.9],[1787148326,263302.2,213196.9],[1787148606,263302.2,213196.9],[1787148907,263302.2,213196.9],[1787149206,263302.2,213196.8],[1787149507,263302.2,213197],[1787149806,263302.2,213197.1],[1787150106,263302.2,213197],[1787150406,268530,213194.8],[1787150707,268530,213194.8],[1787151006,268530,213194.8],[1787151307,268530,213194.8],[1787151606,268530,213194.8],[1787151907,268530,213194.8],[1787152206,274339,213194],[1787152507,274339,213194],[1787152808,274339,213194],[1787153106,274339,213194],[1787153406,274339,213194],[1787153706,274339,213194],[1787154006,274339,213194],[1787154306,274339,213194],[1787154606,274339,213194],[1787154907,274338.8,213194],[1787155506,274339.8,213194],[1787155807,274339.9,210544.2],[1787156106,274340,210575.8],[1787156406,274340,213194.1],[1787156707,274340.4,213194.3],[1787157006,274340.4,213194.3],[1787157306,274340.5,213194.3],[1787157606,274340.6,213194.3],[1787157906,274340.6,213194.5],[1787158206,274340.5,213194.3],[1787158507,274340.4,213194.6],[1787158806,274340.5,213194.6],[1787159126,274340.5,213194.6],[1787159406,274340.6,213194.6],[1787159686,274340.6,213194.6],[1787159986,274340.6,213194.6],[1787160286,274340.6,210544.2],[1787160646,288689.1,210575.8],[1787160946,288689.4,210575.8],[1787161246,288690.1,210478.8],[1787161546,288690.1,210478.8],[1787161846,288690.2,213194.1],[1787162147,288690.2,213194.1],[1787162446,280821.7,210006.6],[1787162747,288690.2,210006.6],[1787163046,288690.2,214826.3],[1787163347,288690.2,211621.8],[1787163646,288690.2,225243.6],[1787163946,288690.2,228541],[1787164246,307152.2,228541],[1787164546,307152.1,228541],[1787164846,307152.1,236491.1],[1787165146,307152.2,235804.4],[1787165446,307152.2,216011.6],[1787165746,307152.2,237413.5],[1787166046,307152.2,237522.3],[1787166347,307152.8,237522.3],[1787166646,317947.4,237522.3],[1787166946,317947.8,238536.5],[1787167246,317947.8,238536.5],[1787167546,329943.2,217854.3],[1787167846,342534.9,217854.3],[1787168146,500000,240025.4],[1787168446,499999.7,240025.9],[1787168746,499998.9,253025.3],[1787169046,499998.8,253025.5],[1787169346,499998.8,253025.9],[1787169646,499998.7,253026.2],[1787169946,499998.4,253026.7],[1787170246,499998.3,253027.1],[1787170546,499998.4,253027.7],[1787170846,499998.4,259841.7],[1787171146,499998,272709.4],[1787171446,499997.3,289560.8],[1787171746,499996.9,310800.2],[1787172046,499996.9,302309.4],[1787172346,499996.2,330000.5],[1787172646,499995.9,285563.3],[1787172946,499995.3,219648.8],[1787173246,499994.9,253026.1],[1787173546,499995.2,253026.1],[1787173846,499993.9,253026.5],[1787174146,499993.3,253027.7],[1787174446,499992.2,253028.4],[1787174746,499990.8,253029.7],[1787175046,499989.5,253030.5],[1787175346,499988.4,253031.3],[1787175646,499986.8,253031.3]],"hourly":[],"daily":[]}}