{"bazaar":{"raw":[[1784152214,139351.4,68369.5],[1784162714,602350.6,183825.6],[1784163914,602350.2,190639.8],[1784166014,602349.1,174469.5],[1784167214,599371.8,181080.6],[1784172914,520696.4,107591.2],[1784174714,520696.3,128154.5],[1784205614,415327.9,304685.8],[1784208614,399997.8,206361],[1784209214,399997.9,205694.8],[1784222114,399576.9,202387.3],[1784222414,399720.1,207371.8],[1784223014,399720.1,207371.8],[1784223314,399720.1,207371.8],[1784223614,399632.8,207312.4],[1784225434,399657.9,213984],[1784225714,399624.6,214701],[1784231114,393314.3,219323.8],[1784232014,390935.3,219852.1],[1784281214,389011.7,200097.6],[1784282414,389011.1,190718.8],[1784283614,389010.9,178672.5],[1784284814,389010.8,178628.8],[1784338814,380659.6,193988],[1784339114,380659.6,193988],[1784339414,380659.6,193988],[1784340314,380659.6,193988],[1784343314,380659.5,193909.6],[1784344814,380659.5,191791.1],[1784372714,362449,305712.9],[1784382014,366411.6,305717.6],[1784383214,366411.5,305718],[1784383514,366411.5,305718.1],[1784385614,366411.3,305718.4],[1784385914,366411.3,305718.5],[1784388014,366411.3,305718.6],[1784390134,366410.7,308753.6],[1784394314,366409.4,308754.1],[1784396114,366408.6,308753.9],[1784398834,366225,308753.9],[1784402114,364070.6,308754.4],[1784403014,364089.6,308754.4],[1784441414,360630.6,305713.3],[1784451614,360631,305713.2],[1784451914,360631,305713.1],[1784452554,360631,305713.1],[1784454014,360630.7,305713.2],[1784454614,360630.7,305713.2],[1784455814,360630.7,305713.3],[1784458514,360630.5,305713.4],[1784459114,360630.5,305713.4],[1784463614,360602.7,305713.1],[1784495714,350187.6,305713.1],[1784496914,350187.6,305713.1],[1784502614,350186.9,305713.1],[1784516334,345737.9,305713.1],[1784517014,345737.9,305713.1],[1784517314,345737.9,305713.1],[1784519414,345737.9,305713.1],[1784520014,345737.9,305713.1],[1784523614,345724.7,305713.1],[1784525114,345675.6,305713.1],[1784539254,344930.7,305713.1],[1784547354,344742.7,305712.7],[1784548254,344703.1,305707.3],[1784551554,344697.3,305707.3],[1784552154,344697.3,305707.4],[1784556954,344522,120004.8],[1784558454,344231,120009.2],[1784568374,317818.7,139324.9],[1784568954,316817.2,139324.9],[1784569254,316817.1,139324.9],[1784569554,316297.7,139324.9],[1784569854,316297.6,139325],[1784570454,315264.5,139325.2],[1784571054,315288.3,139326.7],[1784574954,301142.2,139331.2],[1784578254,298584.5,147295.5],[1784579154,298584.5,155831.1],[1784610954,189814.9,96009.5],[1784623254,282721,101053],[1784627154,238244.5,101053.4],[1784632854,137566.7,103746.1],[1784675474,252529.1,110008.3],[1784678154,260216.5,110008.3],[1784683854,256755.7,110010.2],[1784685654,250604.5,110011.5],[1784688354,250879.9,110011.9],[1784688654,251997.4,110011.9],[1784688954,252906.4,110011],[1784690714,270379,110010.9],[1784691314,268883.9,110011.9],[1784695514,271228,110012.8],[1784697614,263670.3,110012.8],[1784698514,263668.4,110012.8],[1784723714,140041.5,110013.2],[1784730914,139489.8,110013.2],[1784733014,281052.4,110014.8],[1784737514,302978.8,117967.2],[1784739914,211950,115779.9],[1784740814,179999.9,144464.7],[1784741714,179985.3,144464.7],[1784743214,228177.1,144464.7],[1784745614,236084.2,145150],[1784746214,239275.2,147000],[1784764814,295666.3,193537],[1784784014,295665.5,232908.3],[1784787334,295665.8,233030.3],[1784789234,274358.1,147220.8],[1784791814,281639.4,149578],[1784797514,235154.7,161979.4],[1784799614,262380.4,162582.4],[1784799914,261977.5,164324.5],[1784802914,271321.3,192334.9],[1784845514,476948.4,257518],[1784853314,397167.1,258016.4],[1784853934,347372.3,258018.6],[1784854814,347372.7,258023.1],[1784856014,347372.7,260712],[1784858414,347372.3,263330],[1784859914,347370.5,270635.1],[1784861114,347366.1,262859.2],[1784861714,347352.1,262501.8],[1784862014,347351.4,268046.7],[1784863514,347349.5,282226.2],[1784864114,347350.3,282229.6],[1784866814,347349.1,282249.9],[1784878514,346388.2,282283.5],[1784901914,305097.8,225200.4],[1784902514,297094.9,225229.7],[1784913914,297052.5,236559],[1784915434,297051.5,236568.2],[1784917514,290533.6,237176.3],[1784953514,249515.7,236569.3],[1784957114,249515.4,236569.2],[1784960414,249515.6,236588.6],[1784962814,249515.6,236567.9],[1784971514,297096.9,237214.7],[1784972714,297096.4,243203.1],[1784973014,297082.4,237214.9],[1784976614,297082.1,237214.9],[1784979614,297081.9,237215.2],[1785015074,424997.4,340294.9],[1785015974,424997,333414.9],[1785016574,424996.6,332038.2],[1785017474,423999.3,332251],[1785018674,423992.5,340302.5],[1785019274,423992,340302.5],[1785021674,417991.9,340715.6],[1785029174,423978.2,345339.6],[1785029474,423977.9,345339.6],[1785030374,423975.1,345253.7],[1785031574,422813.9,345265.5],[1785032774,422910.6,345311.5],[1785035174,419990.8,340804.1],[1785036974,419984.6,340302.4],[1785037874,419980.3,340302.4],[1785040574,419969.1,340302.7],[1785041774,419962.6,340304.4],[1785044174,419962,344768.8],[1785054361,419960.5,344312.8],[1785072361,419958.4,255614.7],[1785079861,299995.3,257580],[1785086461,265044.1,255607.8],[1785087961,270814.3,210000],[1785093061,284249.2,277511],[1785093381,284248.5,277541],[1785106861,265505.3,251000],[1785125761,262582.2,234699.7],[1785130261,262577.1,234699.7],[1785136521,280000,241292.2],[1785145821,280000,253637.6],[1785147621,280000,254049],[1785152121,276024.4,246839.6],[1785181521,268085.6,239893.8],[1785185721,268077.1,239895.1],[1785191421,268051.6,239897.3],[1785192921,268041.4,239899.4],[1785194721,268041.6,239897.3],[1785205221,268031.6,239900.6],[1785207021,268024.8,241307.6],[1785208221,268028.9,241307.9],[1785237621,255247,200006.7],[1785239721,254962.3,200007.6],[1785244221,239596.8,200007.6],[1785249921,255678,200017.2],[1785251721,255672.6,200019.9],[1785253521,254604.3,210000],[1785256221,250165.4,210001.2],[1785256521,250383.4,210001.4],[1785257121,250383.4,210001.8],[1785260721,246222.9,210001.3],[1785266721,246222.6,210005],[1785271821,245843.3,211468.1],[1785294921,238914.7,211473.4],[1785299721,239768.1,211473.4],[1785302121,239768.1,211473.4],[1785306021,239767.9,211473.4],[1785307521,239767.9,211474.1],[1785310221,239736.9,211474.6],[1785315621,235994.3,211473.5],[1785319821,235524.8,211473.8],[1785320421,237544,211473.8],[1785320721,237544,211473.8],[1785326121,239768.1,211474.8],[1785373261,255682.6,223218.2],[1785375661,255682.5,223218.2],[1785393661,255682.5,223511.7],[1785417061,259631.7,223527.9],[1785418261,259630.9,223528.4],[1785434781,259631.4,227143],[1785435061,259631.7,227143.4],[1785483661,232847.1,145012.3],[1785488161,256382,145041.1],[1785488461,256382,145043.2],[1785490861,256381,152003.9],[1785504661,237993.2,161779.1],[1785530481,194126.6,157243],[1785535281,142865.4,110002.6],[1785536161,142864.8,110005.2],[1785547861,137189.5,112689.7],[1785550861,161982.9,118787.1],[1785594061,246458.2,179352.1],[1785600961,246443.9,156920.1],[1785601861,246439.7,136217.3],[1785602461,246435.1,135470.3],[1785603361,246433.3,164981.6],[1785605761,246423.6,136475.4],[1785606661,246420,175103.2],[1785611461,246408.8,171990.8],[1785618661,246460.1,175333.4],[1785618961,246459.4,175150.3],[1785621361,246446.1,166333.4],[1785630961,241452,192414.6],[1785639061,241443.4,224268.9],[1785649561,241435.1,144184.9],[1785651361,241425.8,156604.7],[1785654061,241410.3,136843.9],[1785663061,228583.1,136486.4],[1785663961,228580.4,134514.8],[1785665161,225131.8,140072.4],[1785668161,225130.2,143117.9],[1785672061,225129,147154.9],[1785708961,219530.7,172203.2],[1785719761,214788.8,172204.8],[1785747401,210520.4,172204.4],[1785755161,210517.6,172204.1],[1785762361,210518.8,172205.6],[1785762661,210519,172976.9],[1785764161,210519.1,173605.9],[1785768061,206876.8,173616.3],[1785769561,206877.4,173609.2],[1785773181,210520.4,173565.4],[1785779461,206881.3,173524.8],[1785780061,206880.7,172852.4],[1785780361,206880.2,172853.6],[1785780661,206879.8,173781],[1785781261,206879.8,172850.6],[1785781861,206879.3,172848.1],[1785815461,246459.1,177518.3],[1786399221,82173.6,5.1],[1786399521,82172.7,12234.4],[1786399821,69999.5,20296.3],[1786400121,65544.3,15778.2],[1786400421,62008,28808.7],[1786400721,67641.4,19661.2],[1786401021,66036.5,40000.7],[1786401321,63206.1,41396.7],[1786401621,63065.6,41623.9],[1786401922,60518.8,41429.4],[1786402221,60565.5,37518.4],[1786402521,64812.8,37628.8],[1786402821,79495.1,37584.4],[1786403121,78241.3,37658.5],[1786403421,77496.2,40363.6],[1786403721,75753.1,40463.3],[1786404021,74646.4,41503.8],[1786404321,69532.8,41562.5],[1786404621,75992.2,41829.3],[1786404921,68073.3,43638.7],[1786405221,82173.2,50001.3],[1786405521,82173.5,50001.3],[1786405821,82173.4,44069.8],[1786406121,81941.7,50003.3],[1786406421,81209.2,50003.7],[1786406721,78955.1,50005.5],[1786407021,78275.5,51934.5],[1786407321,81813.6,51015.6],[1786407621,88298,50500],[1786407922,87286.2,50500],[1786408221,98576,50500],[1786408521,85363.3,50500.1],[1786408821,81512.4,50501.3],[1786409121,78896.3,50639.1],[1786409421,75694.9,51061.6],[1786409721,100000,51071.8],[1786410021,99998.1,51114.5],[1786410321,79999.1,51402.1],[1786410623,98714.9,51424.5],[1786410921,100000,51861.8],[1786411221,100000,51861.8],[1786411521,99999.8,52275.9],[1786411821,100000,52317.3],[1786412121,99999.8,52318.4],[1786412421,99577.6,52425.4],[1786412721,99182.7,53228.2],[1786413021,100000,53228.2],[1786413321,99997.8,53228.4],[1786413621,99995.6,53228.4],[1786413921,99992.6,53228.5],[1786414221,99990.2,53228.7],[1786414521,99987.1,53228.7],[1786414821,99985.2,53228.8],[1786415121,92381.5,53229],[1786415421,88422.4,53229],[1786415721,87060.5,53229.7],[1786416021,87058.4,53229.7],[1786416322,87056.7,53229.7],[1786416621,87057.7,53229.7],[1786416922,87054.6,53229.9],[1786417223,87055.1,53231],[1786417521,87017.7,53230.5],[1786417821,85964,53230.5],[1786418121,113806.7,53230.5],[1786418421,113778,53230.6],[1786418721,104752.1,53230.7],[1786419021,90000,53230.4],[1786419321,89276.4,53230.5],[1786419621,92539.3,53230.5],[1786419921,92277.9,53230.5],[1786420221,89999.9,53230.7],[1786420521,89999.3,53230.5],[1786420822,89999.1,53235.6],[1786421121,89998.9,53235.6],[1786421421,89999.8,53235.6],[1786421721,92401.5,53235.6],[1786422021,92401.5,53235.6],[1786422321,93347.9,53235.6],[1786422621,93172.9,53235.6],[1786422921,89999.9,53235.6],[1786423221,89999.9,53235.7],[1786423521,89999.8,53235.7],[1786423821,89999.8,53235.8],[1786424121,89999.7,53235.8],[1786424421,89999.8,53235.9],[1786424721,89999.7,53235.9],[1786425021,89999.7,53235.8],[1786425321,89999.7,53235.9],[1786425621,89999.4,53235.9],[1786425921,89999.3,53235.9],[1786426221,89999.3,53235.9],[1786426522,89999.3,53236.2],[1786426821,89999.3,53236.8],[1786427121,89999.8,53236.3],[1786427421,89999.8,53236.3],[1786427721,89999.8,53236.3],[1786428021,89999.7,53236.3],[1786428321,89999.7,53236.3],[1786428621,89999.7,53237.4],[1786428921,114954.6,53237.5],[1786429221,114806.2,53237.6],[1786429521,114789.7,53237.6],[1786429821,114170.7,53237.6],[1786430121,114170.3,53237.8],[1786430421,114606.8,53237.8],[1786430721,117257.5,53237.9],[1786431021,115885.6,53238.2],[1786431322,115512.8,53238.5],[1786431621,114948,53238.1],[1786431921,114620.6,53239.4],[1786432221,114582.1,53238.9],[1786432521,114167.7,53238.9],[1786432821,110331.6,53239.2],[1786433121,108074.5,53239.2],[1786433421,108073.5,53239.5],[1786433721,108072.3,53239.1],[1786434021,108071.4,53239.2],[1786434322,108070.4,53238.8],[1786434621,108069,53239.1],[1786434921,108067.3,53239.4],[1786435221,108065.2,53239.1],[1786435521,108062.5,53238.8],[1786435821,108061.1,53239.3],[1786436121,108058.8,53239.2],[1786436421,108057.1,53239.7],[1786436722,108054.8,53239.4],[1786437021,108053,53240.9],[1786437321,108050.5,53240.9],[1786437621,108048.1,53240.9],[1786437921,108045,53242.2],[1786438221,108042.3,53242.3],[1786438521,108040.2,53242.3],[1786438821,108037.4,53242.3],[1786439121,108034.9,53242.2],[1786439421,108032.4,53242.1],[1786439721,108030.2,53242.6],[1786440021,108028.4,53242.4],[1786440321,108026.2,53242.3],[1786440621,108024.7,53250.3],[1786440921,108022.9,53250.4],[1786441221,108021.9,53250.7],[1786441521,108020.6,53275],[1786441821,106628.8,53268.5],[1786442121,102617.3,53288.1],[1786442421,106874.1,53359.3],[1786442721,102617.1,53379.9],[1786443021,102615.6,53273.4],[1786443321,102614.4,53373.2],[1786443621,102612.8,53369.9],[1786443921,102610.8,53275.8],[1786444222,102608.8,53277.4],[1786444521,102607.5,53274.2],[1786444821,102606,53436.5],[1786445121,102603.8,53649.5],[1786445421,102602.5,53645.1],[1786445722,102601.1,53650.7],[1786446021,102599.8,53597.4],[1786446321,102598.6,53610.8],[1786446621,102597.8,53586.2],[1786446922,102597.3,53583.2],[1786447221,102594.5,53579.6],[1786447522,102593.6,53581.1],[1786447822,102591.3,53599.6],[1786448121,102589,53578.8],[1786448421,102588,53604.8],[1786448721,97729.2,53603.4],[1786449021,97728.5,53611],[1786449321,97726.8,53600.6],[1786449621,101931.4,53602.4],[1786449922,102591.4,53822.3],[1786450221,102591.2,53821.3],[1786450521,102590.8,53817.2],[1786450821,102590.5,53810.9],[1786451121,102588.4,53816.2],[1786451421,102587.3,53811.2],[1786451721,102585.5,53809],[1786452021,102591,53816.8],[1786452322,89999.3,54775.6],[1786452621,89998.1,54770.8],[1786452921,89997.3,54775.8],[1786453222,89996.1,54792.2],[1786453521,89994.9,55173.3],[1786453821,89995.5,55141.7],[1786454121,89995.6,55246.6],[1786454421,89997.8,55250.2],[1786454721,89995.4,55246],[1786455021,89995,55238.1],[1786455321,102592.7,55817.5],[1786455621,102394.4,55817.6],[1786455921,102591.2,55817.9],[1786456221,102591,55818],[1786456521,102591.3,55818.6],[1786456821,102589.8,55818.4],[1786457121,101602.2,55818.7],[1786457421,94666.1,55818.6],[1786457721,90970,55820.5],[1786458021,102614.1,55824.1],[1786458321,102614,55825.1],[1786458621,102614,55825.2],[1786458921,102614,55824.1],[1786459221,102613.7,56170.1],[1786459521,102613.1,56347.6],[1786459821,102612.6,56406.8],[1786460121,102611.7,56562.5],[1786460421,102613.5,56317.8],[1786460721,102613.6,56432.5],[1786461021,102613.9,56675.1],[1786461321,102613.3,56746.8],[1786461621,102612.7,56669.6],[1786461921,102610.9,56721.8],[1786462222,102610.2,57460],[1786462521,102609.8,57607.3],[1786462821,102608.7,57631.3],[1786463121,102607.1,57577.4],[1786463421,102606.3,57562.4],[1786463722,102605.3,57958],[1786464021,102607.4,57956.5],[1786464322,102610.8,58543.7],[1786464621,102610,60006.6],[1786464922,102609,60006.6],[1786465221,102607.4,60010.3],[1786465522,102605.6,60006.6],[1786465822,102604.8,60006.6],[1786466121,102603.7,60006.6],[1786466421,102602.6,60006.6],[1786466721,102601.4,60006.6],[1786467021,102601.2,60006.8],[1786467321,102601,60008.3],[1786467622,102603.3,60008.4],[1786467922,100581.9,60008.3],[1786468221,86999.8,60008.3],[1786468521,86999.7,60024],[1786468821,86999.4,60024],[1786469121,86998.7,60023.5],[1786469422,86998,60023.5],[1786469722,86997.5,60008.3],[1786470021,86997.8,60008.3],[1786470321,86998.4,60020.4],[1786470621,92385.8,60030.2],[1786470922,92072.6,60069.9],[1786471221,92014,61087.3],[1786471521,102605.3,61358.7],[1786471821,102605.3,61358.8],[1786472121,102605.5,61358.8],[1786472421,102605.6,61358.9],[1786472721,102605.6,61359],[1786473021,102605.6,61359.2],[1786473321,102605.6,61359],[1786473622,102605.6,61359.2],[1786473921,102605.6,61360.2],[1786474221,102605.5,61360.2],[1786474521,102605,61360.3],[1786474821,102604.3,61360.5],[1786475121,102603.6,61360.5],[1786475421,102603.4,61360.6],[1786475721,102603.4,61360.7],[1786476021,102603.4,61360.7],[1786476321,102603.2,61361.1],[1786476621,102603.4,61362.2],[1786476922,102603.4,61362.5],[1786477221,102602.6,61362],[1786477521,102607.8,61362.6],[1786477822,102602.8,61362.7],[1786478121,102602.6,61362.8],[1786478421,102602.8,61362.9],[1786479021,102602.3,61361.9],[1786479321,102602.8,61362.5],[1786479621,102602.8,61365.6],[1786479922,102602.8,61366.1],[1786480221,102601.5,61438.7],[1786480521,102600.6,61377.9],[1786480821,102601.5,61423.3],[1786481121,102601.2,61530],[1786481421,102600.3,61532],[1786481721,102599.5,61529.3],[1786482021,102599,61449.3],[1786482321,102598.3,61466.1],[1786482621,102598.6,64568.6],[1786482922,102598.2,64568.1],[1786483221,102598,64576.1],[1786483521,102597.2,64575.5],[1786483821,98433,65407.3],[1786484122,98878,65407.3],[1786484422,102602.6,65407.3],[1786484721,102602.7,65407.3],[1786485021,102601.1,65407.3],[1786485321,98881.3,65407.3],[1786485621,98881.3,65407.3],[1786485921,99446.2,65407.3],[1786486221,98881.2,65407.3],[1786486521,98881,65407.3],[1786486821,98881,65407.3],[1786487121,98881,65407.3],[1786487421,98880.5,65407.3],[1786487721,98880.7,65407.5],[1786488021,98880.7,65527.6],[1786488321,95700.3,65475],[1786488621,95700,65467.6],[1786488921,95699.1,66726.4],[1786489221,95699.3,66730.6],[1786489521,90906.5,66732.6],[1786489821,102602.8,66743.2],[1786490121,108040.9,67404.2],[1786490421,109786.3,66751.7],[1786490721,108055.3,66745.8],[1786491021,108054.5,66744.2],[1786491322,108054.5,66742.9],[1786491621,108053.9,66743.9],[1786491921,108053.8,66742.4],[1786492221,108053.9,66740.2],[1786492521,108053.4,66739.1],[1786492821,108053,66734.6],[1786493122,108052.1,66746.8],[1786493421,108286.9,67085.9],[1786493721,108921.4,67085.8],[1786494021,108056.5,67164.9],[1786494321,108054.8,67297],[1786494621,108054,67287],[1786494921,108053.8,67229.3],[1786495221,108053.5,67241.1],[1786495521,108052.7,68317.2],[1786495821,108052.3,68219],[1786496121,108051.5,68281.2],[1786496421,108050.8,68261.9],[1786496721,104714.1,68264.8],[1786497021,104713.4,68324.8],[1786497321,104713,68319.7],[1786497621,104712.7,68254.2],[1786497921,104712.6,68142],[1786498221,104712.2,68134.4],[1786498521,104712.2,68147.8],[1786498821,104712.2,68041.5],[1786499121,104712.2,68041.5],[1786499421,104712.2,68107.4],[1786499721,104712.1,68113.3],[1786500021,104712,68110.9],[1786500321,104711.2,68041.5],[1786500621,104711.2,68038.4],[1786500921,104560.9,68038.9],[1786501221,104512.9,68105],[1786501521,104512.9,68099],[1786501821,104711.3,68128],[1786502121,106005.4,68049.7],[1786502421,106005.4,68116.3],[1786502721,105015.2,68115.8],[1786503021,104711,68107.4],[1786503321,104711,68107.4],[1786503621,104711,68104.5],[1786503921,104711.1,68540.8],[1786504221,104711.2,68593.3],[1786504521,104711.2,71085.6],[1786504821,134988.2,71085.8],[1786505121,134976.4,71085.9],[1786505421,134349.1,71086.1],[1786505721,134304.6,71086.6],[1786506021,127764.1,71086.7],[1786506321,127052.9,71087],[1786506621,127052.7,71086.8],[1786506921,126779.8,71087.2],[1786507221,126571.9,71088.1],[1786507521,126515.2,71097.3],[1786507822,126533.2,71097.4],[1786508121,124098.9,71097.5],[1786508421,124098.5,71099.3],[1786508721,124098.2,71099.4],[1786509021,124098.5,71099.3],[1786509321,124098.5,71101.7],[1786509621,124098.5,71102.1],[1786509921,124098.2,71099.9],[1786510221,124097.7,71099.9],[1786510521,124097.4,71100],[1786510821,124097,71100],[1786511121,124097.1,71100.2],[1786511421,124097,71100.5],[1786511721,124097.1,71100.1],[1786512021,124096.5,71100],[1786512321,124090,71099.8],[1786512621,124088.6,71106.7],[1786512921,124088.5,71106.8],[1786513221,124088.3,71107],[1786513521,124088.4,71107.2],[1786513821,124088.3,71106.9],[1786514121,124088.2,71107.1],[1786514421,124088.1,71107.4],[1786514721,124088.4,71107.3],[1786515021,124088.3,71107.6],[1786515321,124088.3,71108.3],[1786515621,124088.2,71108.3],[1786515921,124088.2,71107.8],[1786516222,124088.1,71107.9],[1786516521,124088.6,71108.3],[1786516821,123919.9,71108.1],[1786517122,123886.5,71107.7],[1786517422,123987.1,71108.1],[1786517721,123886.5,71107.7],[1786518021,124088.6,71107.4],[1786518321,124088.6,71107.8],[1786518621,124088.6,71107.1],[1786518921,124088.6,71108.1],[1786519221,124088.6,71109.8],[1786519521,124088.6,71109.9],[1786519821,124088.6,71110],[1786520121,124088.6,71110.8],[1786520421,124088.6,71112.3],[1786520721,124088.6,71112.3],[1786521021,124088.6,71110.7],[1786521321,124088.6,71113.8],[1786521621,124088.5,71113],[1786521921,124088.4,71113.5],[1786522221,124088.4,71113.7],[1786522521,123856.8,71113.7],[1786522821,123029.2,71113],[1786523121,122617.2,71114.2],[1786523421,122617.1,71114.3],[1786523721,122701.5,71113.2],[1786524021,122619.4,71114.7],[1786524321,122757.5,71113.3],[1786524621,122541.7,71115.2],[1786524921,122489.9,71114.7],[1786525221,122390.5,71115.8],[1786525521,122693.3,71115.7],[1786525821,122809.8,71117.2],[1786526121,122803.7,71118.5],[1786526422,122790.2,71118.3],[1786526721,122790.2,71118.3],[1786527021,122660.2,71117.8],[1786527321,122711.2,71117.8],[1786527621,123706.3,71118.7],[1786527921,123820.3,71118.5],[1786528221,123767.8,71117.5],[1786528521,123549.2,71116.3],[1786528821,123180.9,71115.2],[1786529121,123180.9,71114.9],[1786529421,122972.7,71114.8],[1786529721,122921.8,71114.8],[1786530021,122921.7,71116.3],[1786530322,122921.7,71116.3],[1786530621,122145.7,71116.3],[1786530921,121847.2,71116.3],[1786531221,121860.1,71116.3],[1786531521,114020.4,71116.3],[1786531821,114020.3,71115.8],[1786532121,114018.4,71115.8],[1786532421,114017.3,71131.6],[1786532721,114016,71131.5],[1786533021,114014.4,71131.5],[1786533321,112675.3,71131.5],[1786533621,112435.3,71131.3],[1786533921,105870.6,71131.3],[1786534221,105870.1,71130.9],[1786534521,105869.9,71132],[1786534821,105869.4,71131.9],[1786535121,105869.1,71131.9],[1786535421,105869,71131.7],[1786535721,105868.9,71131.7],[1786536021,105814.9,71131.5],[1786536321,105195.8,71131.5],[1786536622,105869.5,71131.5],[1786536921,105869.5,71131.5],[1786537221,105863.5,71131.5],[1786537521,105718.7,71131.5],[1786537821,104702.3,71132.1],[1786538121,104702.3,71132.1],[1786538421,103809.1,71132],[1786538721,103809.1,71131.8],[1786539021,105370.6,71131.8],[1786539321,105613.3,71132],[1786539621,105613.3,71131.9],[1786539921,105863.5,71132.8],[1786540221,105863.4,71132.6],[1786540521,105863.4,71132.8],[1786540821,105863.3,71133.9],[1786541121,106094.2,71133.6],[1786541421,105863.3,71131.9],[1786541721,105863.3,71131.7],[1786542021,105863.2,71131.7],[1786542321,105863.1,71131.6],[1786542621,105863,71132.4],[1786542921,105861.9,71132.4],[1786543221,106594.5,71132.7],[1786543521,106592.5,71132.6],[1786543821,106595.4,71132.9],[1786544121,106595.4,71133.4],[1786544421,106581.2,71133.4],[1786544722,106574.3,71134.2],[1786545022,107285.7,71133.9],[1786545321,107229.9,71133.9],[1786545622,106104,71133.5],[1786545921,107278.5,71133.7],[1786546221,107278.3,71133.7],[1786546521,107253.6,71135.1],[1786546821,107239.6,71134.2],[1786547122,107079.6,71134.3],[1786547421,108133.5,71133.3],[1786547721,105862,71134.2],[1786548021,105861.9,71134],[1786548321,105861.5,71133.8],[1786548622,106457.8,71134.8],[1786548922,105861.4,71134.6],[1786549221,105861.4,71134.5],[1786549521,105861.3,71133.3],[1786549821,105860.6,71133.5],[1786550121,105860.2,71134.3],[1786550421,105859.2,71134.3],[1786550721,105859.1,71134.3],[1786551021,105204.8,71134.3],[1786551322,104763,71136.7],[1786551621,103145.8,71136.6],[1786551922,103552.1,71136.6],[1786552221,103047.1,71134.2],[1786552521,103060,71134.2],[1786552821,102808.3,71134.2],[1786553121,102832.3,71134],[1786553421,102384.1,71134],[1786553722,102383.4,71134],[1786554021,102383.4,71133.6],[1786554322,102383.4,71133.6],[1786554621,102383.9,71133.9],[1786554921,102383.3,71133.9],[1786555221,102383.3,71135.7],[1786555521,102383.1,71135.7],[1786555821,102383.1,71135.6],[1786556121,102382.2,71135.5],[1786556421,102382.2,71135.5],[1786556721,102382.2,71135.5],[1786557022,102381.9,71135.8],[1786557321,102381.9,71135.6],[1786557601,102381.9,71135.9],[1786557921,102381.7,71136.1],[1786558222,102381.6,71136.1],[1786558522,102381.5,71136],[1786558821,102381.3,71136],[1786559121,102382.2,71135.2],[1786559421,102382.2,71135.2],[1786559721,102323.3,71135.1],[1786560021,102279.8,71134.9],[1786560321,102279.8,71134.8],[1786560622,102269.4,71134.8],[1786560922,101770.8,71135.1],[1786561221,102053.3,71134.8],[1786561521,100818,71134.7],[1786561821,100803.7,71134.2],[1786562121,99495.6,71134],[1786562421,99495.6,71134],[1786562721,98782.7,71133.7],[1786563021,98782.7,71174.8],[1786563321,96566.9,71174.8],[1786563621,96566.9,71174.8],[1786563922,96566.9,71174.8],[1786564221,96424.5,71174.8],[1786564521,96790,71174.8],[1786564821,96594.8,71174.8],[1786565121,96583.4,71174.8],[1786565421,93921.9,71174.8],[1786565721,93922.1,71174.8],[1786566021,93921.9,71174.8],[1786566321,93921.9,71174.8],[1786566621,93921.8,71174.8],[1786566921,93921.8,71174.8],[1786567222,93921.5,71174.7],[1786567521,94047.6,71174.8],[1786567821,100410,71174.8],[1786568121,99013.3,71174.8],[1786568421,99013.3,71174.7],[1786568721,98948.8,71174.7],[1786569021,98948.8,71174.7],[1786569321,98948.8,71174.7],[1786569621,98948.8,71174.7],[1786569921,98891,71174.7],[1786570221,98349.6,71174.7],[1786570522,98767.1,71174.7],[1786570821,98660.7,71174.7],[1786571121,98056.7,71174.7],[1786571421,99619.6,71174.7],[1786571721,100434.4,71174.7],[1786572021,100789.4,71174.8],[1786572322,102600.2,71174.8],[1786572621,102419.1,71174.8],[1786572921,102379.8,71174.8],[1786573221,93922.9,71174.8],[1786573521,93922.9,71174.8],[1786573821,93798,71174.8],[1786574121,93798,71174.8],[1786574421,93798,71174.8],[1786574721,93413,71174.8],[1786575021,93413,71174.8],[1786575321,93376.4,71174.8],[1786575622,93504.1,71174.8],[1786575921,93504.1,71174.8],[1786576221,93491.4,71174.8],[1786576521,93922.9,71174.8],[1786576821,93922.9,71174.8],[1786577121,93922.9,71174.8],[1786577421,93922.9,71174.8],[1786577721,94046.8,71174.8],[1786578021,94046.8,71174.8],[1786578321,93922.9,71174.8],[1786578621,93922.9,71174.8],[1786578921,93922.9,71174.8],[1786579221,102399.3,71174.8],[1786579521,100789.2,71174.8],[1786579821,100661.5,71174.8],[1786580101,100708.8,71174.8],[1786580421,100478.5,71174.8],[1786580721,100478.4,71174.8],[1786581022,100599.3,71174.8],[1786581321,100599.3,71174.8],[1786581621,100599.3,71174.8],[1786581921,100789.2,71174.9],[1786582221,100789.2,71174.9],[1786582521,100789.2,71174.9],[1786582821,100789.2,71174.9],[1786583121,100789.2,71174.9],[1786583421,100789.2,71174.9],[1786583721,100789.2,71174.9],[1786584022,100789.2,71174.9],[1786584321,100425.3,71174.9],[1786584622,100425.3,71174.9],[1786584921,102909.1,71174.9],[1786585221,102931.6,71174.9],[1786585521,102931.6,71174.9],[1786585822,102931.6,71174.9],[1786586121,102733.6,71174.9],[1786586421,102733.6,71175.1],[1786586721,102733.6,71175.1],[1786587021,114474.5,71175.1],[1786587321,117341.1,71175],[1786587621,117182.2,71175],[1786587921,117182.2,71175],[1786588221,117182.2,71175],[1786588521,116061.3,71175],[1786588821,115654,71175],[1786589121,115543.7,71327.1],[1786589421,115543.7,71276.7],[1786589721,114985.1,71264.1],[1786590021,114985.1,71264.1],[1786590321,114675.3,71264.1],[1786590621,114675.3,71253.9],[1786590921,114787.6,71503.4],[1786591201,114487.3,71532.9],[1786591521,114487.3,71595.8],[1786591821,114596.2,71608.6],[1786592121,114596.2,71608.6],[1786592421,102380.5,71800.4],[1786592721,102380.5,71797.9],[1786593021,102377,71797.9],[1786593321,102370.2,71797.9],[1786593621,102376,71597.3],[1786593921,102376,72138.6],[1786594221,102371.6,72138.6],[1786594521,114820.1,72122.1],[1786594821,114820.1,72079.1],[1786595121,114820.1,72079.1],[1786595421,114820.1,72035.8],[1786595721,102381.4,71803.5],[1786596021,102381.4,71779.6],[1786596321,114820.1,71370.4],[1786596621,114820.1,71370.4],[1786596921,114820.1,71267],[1786597221,114820.1,71267],[1786597521,114820.1,71267],[1786597821,114820.1,71231.3],[1786598121,114820.1,71231.3],[1786598421,114820.1,71226.2],[1786598721,114820.1,71226.2],[1786599021,114820.1,71175],[1786599321,114820.1,71175],[1786599621,114820.1,71175],[1786599921,114836.4,71175],[1786600221,103330.3,71174.9],[1786600521,102010.8,71174.9],[1786600821,102010.7,71174.9],[1786601121,114038.8,71174.9],[1786601421,101745.1,71174.9],[1786601721,101745.1,71174.9],[1786602021,101745.1,71174.9],[1786602321,101745.1,71175],[1786602621,101745.1,71175],[1786602921,101745.1,71175],[1786603221,101745.1,71175],[1786603521,101710.9,71175],[1786603821,101710.9,71175],[1786604121,101730.1,71175.1],[1786604421,115878.3,71175.1],[1786604721,115878.3,71175.1],[1786605021,115558.7,71175.1],[1786605321,115115.3,71175],[1786605621,115115.3,71175.1],[1786605922,115115.3,71175.1],[1786606221,115184.2,71175.1],[1786606521,115184.2,71175.1],[1786606821,115763.7,71175.3],[1786607121,115669.8,71175.2],[1786607421,115669.8,71175.2],[1786607721,115669.8,71175.3],[1786608021,115669.8,71175.2],[1786608321,114896.3,71175.2],[1786608621,114700.8,71175.2],[1786608921,114700.8,71312.3],[1786609221,114700.8,71312.3],[1786609521,114700.8,71175.2],[1786609821,114573.7,71175.2],[1786610121,114573.7,71175.1],[1786610421,114573.7,71175.1],[1786610721,115577.1,71175.1],[1786611021,116782.2,71175.1],[1786611321,116782.2,71175.2],[1786611621,116782.2,71175.2],[1786611921,116782.2,71175.2],[1786612221,118229.5,71175.2],[1786612521,118229.5,71175.2],[1786612821,118229.5,71175.2],[1786613121,117917.2,71175.3],[1786613421,117917.2,71175.3],[1786613721,117917.2,71175.3],[1786614021,117790.7,71175.2],[1786614321,117790.7,71175.2],[1786614621,117790.7,71175.2],[1786614921,117790.7,71175.2],[1786615221,117790.7,71175.2],[1786615521,117790.7,71175.2],[1786615821,117790.7,71175.2],[1786616121,117790.7,71175.2],[1786616421,117715.8,71175.2],[1786616722,116760.3,71175.2],[1786617021,116760.3,71175.2],[1786617321,116760.3,71175.2],[1786617621,116695,71177.5],[1786617921,116673.4,71177.5],[1786618221,116439.7,71177.5],[1786618521,116336.1,71177.6],[1786618821,116336,71177.6],[1786619122,116193.4,71177.6],[1786619421,117519.5,71177.6],[1786619721,117519.5,71177.6],[1786620021,117519.5,71179.2],[1786620321,119127,71179.2],[1786620621,118526.9,71179.2],[1786620921,118526.9,71179.2],[1786621221,118444.7,71179.2],[1786621522,118150.2,71179.2],[1786621821,118778.8,71179.2],[1786622121,118778.8,71179.2],[1786622421,118526.9,71179.2],[1786622721,118526.9,71179.2],[1786623021,118526.9,71179.4],[1786623321,118526.9,71179.4],[1786623621,118778.8,71179.4],[1786623921,118499.4,71179.4],[1786624222,118071.7,71179.4],[1786624522,118071.7,71179.4],[1786624821,118071.7,71179.4],[1786625122,118045.7,71179.4],[1786625421,118472,71179.4],[1786625721,116544.8,71179.4],[1786626021,116544.8,71179.4],[1786626321,116418.7,71179.4],[1786626621,116418.7,71179.4],[1786626921,116418.6,71179.4],[1786627221,117423,71179.4],[1786627522,102379.5,71179.4],[1786627821,102379.5,71179.4],[1786628121,102379.5,71179.4],[1786628421,102379.5,71179.4],[1786628721,102379.5,71179.4],[1786629021,102379.5,71179.4],[1786629322,102379.5,71179.4],[1786629621,102379.5,71180],[1786629921,102379.5,71180],[1786630223,102379.5,71180],[1786630521,102379.5,71180.1],[1786630821,102379.5,71180],[1786631121,102379.5,71180],[1786631421,102379.5,71180.1],[1786631721,102379.5,71180.1],[1786632021,102379.4,71180],[1786632321,102213.4,71180],[1786632621,102379.4,71180.1],[1786632901,102379.4,71180.1],[1786633221,102379.5,71180.1],[1786633521,102379.5,71180.1],[1786633821,102379.4,71180.7],[1786634121,102379.4,71180.7],[1786634421,102378.8,71180.7],[1786634721,102378.8,71180.7],[1786635021,102378.9,71180.7],[1786635321,102378.7,71180.7],[1786635621,102378.7,71180.7],[1786635921,102379,71180.7],[1786636222,102378.8,71180.7],[1786636522,102378.8,71180.7],[1786636821,102378.7,71180.7],[1786637121,102378.7,71180.7],[1786637421,102378.7,71180.7],[1786637722,102378.8,71180.6],[1786638022,102378.8,71180.6],[1786638321,102378.7,71180.6],[1786638622,102378.7,71180.6],[1786638921,102378.7,71180.6],[1786639221,102378.7,71180.6],[1786639521,102379.5,71180.6],[1786639822,102379.4,71180.6],[1786640121,102378.4,71180.6],[1786640421,102378.4,71180.6],[1786640722,102378.4,71180.7],[1786641021,102378.3,71180.7],[1786641321,102378.2,71180.7],[1786641621,102378.3,71180.7],[1786641921,102378.2,71180.7],[1786642221,102378.4,71180.7],[1786642522,102378.4,71180.7],[1786642821,102377.5,71180.7],[1786643121,102377.3,71180.7],[1786643421,102377.3,71180.7],[1786643721,102377.3,71180.6],[1786644021,102377.2,71180.7],[1786644321,102377.3,71180.7],[1786644621,102377.3,71180.7],[1786644921,102377.3,71180.8],[1786645221,102377.1,71180.7],[1786645521,102376.9,71180.7],[1786645821,102376.9,71180.7],[1786646121,102376.9,71180.7],[1786646421,102376.9,71180.7],[1786646722,102377,71180.7],[1786647021,102377,71180.7],[1786647321,102376.9,71180.7],[1786647621,102376.9,71180.7],[1786647921,102376.9,71180.7],[1786648222,102376.9,71180.7],[1786648522,102376.9,71180.7],[1786648821,102377,71180.7],[1786649122,102377,71180.7],[1786649421,102377.1,71180.6],[1786649721,102376.9,71180.6],[1786650021,102376.9,71180.6],[1786650321,102376.9,71180.7],[1786650622,102376.9,71180.7],[1786650921,102376.1,71180.7],[1786651221,102376.1,71180.7],[1786651521,102376.1,71180.7],[1786651821,102375.8,71180.7],[1786652121,102375.8,71180.7],[1786652422,102375.8,71180.7],[1786652721,102375.8,71180.9],[1786653022,102375.8,71180.9],[1786653322,102375.8,71180.9],[1786653622,102375.8,71180.9],[1786653921,102375.6,71180.9],[1786654221,102375.5,71180.9],[1786654521,102375.5,71180.9],[1786654822,102375.5,71180.9],[1786655121,102375.4,71180.9],[1786655421,102375.4,71180.9],[1786655721,102375.3,71180.9],[1786656021,102375.4,71180.9],[1786656321,102375.4,71181],[1786656622,102375.4,71181],[1786656921,102375.4,71181.1],[1786657221,102373.7,71181.5],[1786657521,102373.7,71181.5],[1786657821,102373.7,71181.5],[1786658121,102373.6,71181.5],[1786658421,102373.6,71181.5],[1786658721,102373.6,71181.5],[1786659021,102373.6,71181.7],[1786659321,102373.5,71181.7],[1786659621,102373.5,71181.6],[1786659921,102373.5,71181.7],[1786660221,102373.5,71181.7],[1786660521,102373.6,71181.6],[1786660821,102373.6,71181.7],[1786661121,102373.5,71181.7],[1786661422,102372.7,71181.7],[1786661721,102373.5,71181.7],[1786662022,102373.6,71181.7],[1786662321,102372.6,71181.7],[1786662622,102372.6,71181.7],[1786662921,102372.6,71181.7],[1786663221,102372.6,71181.6],[1786663521,102372.5,71181.6],[1786663821,102370.8,71181.8],[1786664121,102370.6,71181.8],[1786664421,102370.6,71181.8],[1786664721,102370.4,71181.8],[1786665021,102370.4,71181.8],[1786665321,102370.6,71181.8],[1786665621,102370.5,71181.8],[1786665921,102369.9,71182],[1786666221,102369.7,71183.1],[1786666521,102369.7,71183.2],[1786666821,102369.8,71183.2],[1786667121,102369.8,71183.2],[1786667421,102369.8,71183.1],[1786667721,102369.8,71183.2],[1786668021,102369.8,71183.2],[1786668321,102369.7,71225.1],[1786668621,102369.7,71225.1],[1786668921,102369.7,71225.3],[1786669221,102369.2,71224],[1786669521,102369.2,71242.9],[1786669821,102369.2,71282.8],[1786670121,102369.2,71282.8],[1786670421,102369.2,71276],[1786670721,102369.2,71275.7],[1786671021,102369.1,71256.9],[1786671321,102369,71256.9],[1786671621,102369.1,71256.9],[1786671921,102369.1,71256.9],[1786672221,102368.9,71229],[1786672521,102368.9,71229],[1786672821,102369,71229],[1786673121,102369,71232.1],[1786673421,102369,71232.1],[1786673721,102368.9,71264.9],[1786674021,102368.8,71264.6],[1786674322,102368.5,71282.9],[1786674621,102368.8,71286.4],[1786674921,102368.7,71282.7],[1786675221,102368.7,71286.1],[1786675521,102368.7,71286.1],[1786675821,102368.7,71286.1],[1786676121,102368.7,71282.7],[1786676421,102368.2,71282.5],[1786676721,102368.2,71282.5],[1786677021,102368.2,71282.5],[1786677321,102367.5,71282.5],[1786677621,102367.5,71282.2],[1786677921,102367.3,71280],[1786678221,102367.3,71275.5],[1786678521,102367.3,71275.5],[1786678821,102367.3,71275.5],[1786679121,102367.1,71284.2],[1786679421,102367.1,71284.2],[1786679721,102367.1,71992.8],[1786680021,102367.1,71992.8],[1786680322,102367.1,71992.8],[1786680621,102367.1,71992.6],[1786680921,102367.1,71990.6],[1786681221,102367.1,71990.7],[1786681522,102367.1,71990.2],[1786681821,102367.1,71990.2],[1786682122,102367,71995.8],[1786682421,102367,71994],[1786682722,102366.9,71993.9],[1786683021,102366.9,71993.9],[1786683321,102366.9,71991.2],[1786683622,102366.9,71991.2],[1786683921,102366.9,71991.2],[1786684221,102366.9,71991.9],[1786684521,102366.9,71991.8],[1786684821,102367.1,71991.5],[1786685122,102367.4,71989.6],[1786685422,102367.4,72700.7],[1786685721,102367.4,72700.6],[1786686021,102367.8,72700.7],[1786686321,102367.8,72700.7],[1786686621,102367.8,72700.9],[1786686921,102367.8,72621],[1786687221,102368,73004.1],[1786687521,102368,72636],[1786687822,102367.9,72636],[1786688122,102367.9,72642.1],[1786688421,124088.7,72618.1],[1786688721,124088.7,72617.9],[1786689021,124088.7,72620.7],[1786689322,124088.7,72700.6],[1786689621,124088.7,72747.9],[1786689921,124088.7,72747.9],[1786690221,124088.7,72747.9],[1786690521,124088.7,72747.9],[1786690821,124088.7,72747.9],[1786691121,124088.7,72747.9],[1786691421,124088.7,72747.9],[1786691721,124088.6,72762.7],[1786692021,124088.6,72762.7],[1786692321,124088.6,72762.2],[1786692621,124088.7,72762.2],[1786692921,124088.7,72762.3],[1786693221,124088.7,72762.3],[1786693521,124088.7,72762.3],[1786693821,124088.6,72762.3],[1786694122,124088.6,72762.3],[1786694421,124088.6,72755.6],[1786694721,124088.6,72784],[1786695021,124088.7,72810.5],[1786695321,124088.6,72816],[1786695621,124088.7,72788.2],[1786695921,124088.7,72788.2],[1786696221,124088.7,72784],[1786696521,124088.7,72784],[1786696821,124088.7,72784],[1786697121,124088.7,72767.5],[1786697421,124088.7,72831.9],[1786697721,124088.7,72831.9],[1786698021,124088.7,72770.3],[1786698321,124088.7,72747.9],[1786698621,124088.6,72747.9],[1786698921,124088.6,72908.1],[1786699221,124088.6,73360.8],[1786699521,124088.6,73360.8],[1786699821,124088.6,73103.5],[1786700121,124088.6,73091.6],[1786700422,124088.6,73091.6],[1786700721,124088.6,73079.7],[1786701021,124087,73429.9],[1786701322,124087,73657.8],[1786701621,124087,73657.8],[1786701921,124087,73634.6],[1786702221,124087,73547.2],[1786702522,124087,73541.3],[1786702821,124087,73894.1],[1786703121,124087,73909],[1786703421,124087,73628.8],[1786703721,124087,73775.4],[1786704021,124087,74396.6],[1786704321,124087,74618.4],[1786704622,124087,74842.8],[1786704922,124087,74842.8],[1786705221,124087,74842.8],[1786705522,124087,74837.1],[1786705822,124087,74837.1],[1786706122,124087,74837.1],[1786706421,124087,74189.5],[1786706721,124087,74699.3],[1786707021,124087,74693.5],[1786707321,124087,74693.5],[1786707621,124078.5,74687.8],[1786707922,124087,74670.5],[1786708221,124087,73868.4],[1786708521,124087,73809.5],[1786708822,124087,73756.2],[1786709121,124087,73756.2],[1786709421,124087,75378.8],[1786709721,124087,75378.8],[1786710021,124087,75355.9],[1786710321,124087,76095],[1786710621,124087,76095],[1786710921,124086.9,76089.3],[1786711222,124087,75750.5],[1786711521,124087,75750.5],[1786711821,124087,75750.5],[1786712121,124087,75744.9],[1786712421,124087,75722.3],[1786712722,124087,75464.1],[1786713021,124087,75464.1],[1786713321,124087,76760],[1786713621,124087,76438.5],[1786713921,124087,76624.1],[1786714221,124087,76402.1],[1786714522,124087,76648.6],[1786714822,124087,76642.5],[1786715121,124087,77541.6],[1786715422,124087,77547.4],[1786715722,124062.9,77483.6],[1786716021,124062.9,77041.5],[1786716321,124087,75987.3],[1786716621,124086.9,75987.3],[1786716922,124073.2,75961.8],[1786717221,124073.2,76006.4],[1786717521,124076.6,75961.8],[1786717822,124087,75900.9],[1786718121,124087,75900.9],[1786718421,124087,75900.9],[1786718721,124087,75767.7],[1786719021,124087,75888.2],[1786719322,124087,75767.7],[1786719621,124087,75888.2],[1786719921,124087,75805.9],[1786720201,124086.9,76296.2],[1786720501,124086.9,76296.2],[1786720821,124086.9,76177.1],[1786721121,124086.9,76101.4],[1786721422,124086.9,76044.5],[1786721721,124086.9,75949.1],[1786722021,124086.9,76189.7],[1786722321,124086.9,76063.5],[1786722621,124086.9,76063.5],[1786722922,124086.9,76265],[1786723222,124086.9,76145.6],[1786723522,124086.9,76283.7],[1786723821,124086.9,76277.5],[1786724121,124086.9,76239.9],[1786724422,124087,75874.8],[1786724722,124087,75305.5],[1786725021,124087,75305.5],[1786725322,124087,75561.5],[1786725621,124086.9,75817.7],[1786725921,124086.9,75792.3],[1786726222,124086.9,75785.9],[1786726522,124086.9,75550.4],[1786726822,124086.9,75406.6],[1786727121,124086.9,75568],[1786727422,124086.9,75824.1],[1786727722,124086.9,75368.8],[1786728022,124086.9,75368.8],[1786728322,124086.8,75356.1],[1786728622,124086.8,75223],[1786728922,124087,75561.5],[1786729221,124087,75561.5],[1786729522,124087,75561.5],[1786729821,124087,75561.5],[1786730121,124087,75561.5],[1786730421,124086.9,75292.9],[1786730721,124087,75292.9],[1786731021,124087,75184.8],[1786731321,124087,74574.9],[1786731621,124087,73949],[1786731921,124087,73910.3],[1786732221,124087,74032.8],[1786732521,124087,74032.8],[1786732821,124087,73910.3],[1786733121,124087,73910.3],[1786733421,124087,73884.4],[1786733721,123845.7,73858.4],[1786734021,123828,73812.9],[1786734321,123706.7,73793.4],[1786734621,123706.7,74052],[1786734921,124087,74039.2],[1786735221,124087,73845.4],[1786735521,124087,73715.1],[1786735821,124087,73351.8],[1786736121,124087,75114.5],[1786736421,124089.4,75114.5],[1786736721,124089.4,75229.4],[1786737021,124089.4,75191.2],[1786737322,124089.3,75261.2],[1786737621,124089.5,74973.1],[1786737921,124089.5,75267.5],[1786738222,124089.5,75324.5],[1786738521,124089.6,75216.7],[1786738821,124089.9,75216.7],[1786739121,124089.9,75069.7],[1786739422,124089.9,75069.7],[1786739722,124089.9,74986],[1786740021,124089.9,74876],[1786740321,124089.9,74876],[1786740621,124089.9,74765.4],[1786740921,124089.9,74765.4],[1786741221,124089.8,74732.7],[1786741521,124090,74673.7],[1786741821,124090,74856.6],[1786742121,124090,74960.2],[1786742421,124090,74895.5],[1786742721,124090,74895.5],[1786743021,124072.9,74882.5],[1786743321,124069.6,74693.4],[1786743621,124065.1,74607.9],[1786743921,124065.1,77285.7],[1786744221,124072.9,77238.5],[1786744521,124031.5,77197],[1786744821,124031.5,77197],[1786745121,124031.5,77548.8],[1786745421,123991.5,78346.4],[1786745721,123991.5,78346.4],[1786746021,124056.3,78235.6],[1786746321,124090,78235.6],[1786746621,124090,78235.6],[1786746921,124090,78163.3],[1786747221,124090,78045.6],[1786747521,124090,78045.6],[1786747821,124090,77881.7],[1786748122,124090,77796.3],[1786748421,124090,77796.3],[1786748721,124090,77796.3],[1786749021,124090,77784.8],[1786749321,124090,77332.8],[1786749621,124089.9,79433.3],[1786749921,124089.9,79210.5],[1786750221,124089.9,79205.3],[1786750521,124090,79412.8],[1786750821,124090,79407.7],[1786751121,124090,80558.4],[1786751421,124090,79845.2],[1786751721,124090,79962.6],[1786752021,124090,80141.6],[1786752321,124090,80122.4],[1786752621,124090,79687.4],[1786752921,124098.4,79687.4],[1786753221,124098.4,80011.2],[1786753521,124098.6,79889.3],[1786753821,124098.6,79889.3],[1786754121,124098.6,80228],[1786754421,124098.6,80228],[1786754721,124098.6,79889.3],[1786755021,124098.6,79889.3],[1786755321,124098.6,79825.6],[1786755621,124098.6,79820.8],[1786755921,124098.6,79918.7],[1786756221,124098.6,79918.8],[1786756521,124098.6,79913.9],[1786756821,124098.6,79913.9],[1786757121,124098.6,79855.2],[1786757421,124098.6,79899.2],[1786757721,124098.6,79850.2],[1786758021,124098.6,79796.2],[1786758321,124098.6,79796.2],[1786758621,124098.6,79776.5],[1786758921,124098.6,79874.8],[1786759221,124098.6,79874.8],[1786759521,124098.6,79737],[1786759821,124098.6,79732.1],[1786760121,124098.6,79732.1],[1786760421,124098.6,79737],[1786760721,124098.6,78852],[1786761021,124098.6,79116.7],[1786761321,124098.6,79111.6],[1786761621,124098.6,79111.6],[1786761922,124098.6,79111.6],[1786762221,124098.6,79091],[1786762521,124098.6,79070.3],[1786762821,124098.6,79054.8],[1786763121,124098.6,79054.8],[1786763421,124098.6,79054.8],[1786763721,124098.6,79049.7],[1786764021,124098.6,79049.7],[1786764321,124098.6,81024.2],[1786764621,124098.6,78997.9],[1786764921,124098.6,78997.9],[1786765221,124098.6,78997.9],[1786765522,124098.6,78992.7],[1786765821,124098.6,78982.3],[1786766122,124098.6,78977.1],[1786766421,124094.5,78977.1],[1786766721,124094.5,78878.1],[1786767022,124091.7,78674.7],[1786767321,124091.7,78674.7],[1786767621,124098.6,78664.1],[1786767921,124098.6,78664.1],[1786768221,124098.6,78664.1],[1786768521,124098.6,78664.1],[1786768821,124098.6,78664.1],[1786769121,124098.6,78637.5],[1786769421,124098.6,78637.5],[1786769721,124098.6,78315.7],[1786770021,124098.6,78315.7],[1786770321,124098.6,78315.7],[1786770621,124098.6,78315.7],[1786770921,124098.6,78102.9],[1786771221,124098.6,78102.9],[1786771521,124098.6,78102.9],[1786771821,124098.6,78097.4],[1786772121,124098.6,76224.4],[1786772421,124098.6,76224.4],[1786772721,124098.6,76224.4],[1786773021,124098.6,76224.4],[1786773321,124098.6,76224.4],[1786773621,124098.5,76481],[1786773921,124098.5,76481],[1786774221,124078.6,76408.1],[1786774521,124078.6,76408.1],[1786774821,124017.3,76408.1],[1786775121,124017.3,76408.1],[1786775421,124098.6,76408.1],[1786775721,124098.6,76408.1],[1786776021,124098.6,76328.7],[1786776321,124098.6,76328.7],[1786776621,124098.6,76328.7],[1786776921,124098.6,76322.6],[1786777221,124098.6,76322.6],[1786777521,124098.6,76322.6],[1786777821,124098.6,76541.6],[1786778121,124098.6,76517.4],[1786778421,124098.6,75907.3],[1786778721,124098.6,75907.3],[1786779022,124098.6,75907.3],[1786779321,124098.6,75907.3],[1786779621,124098.6,75932.4],[1786779921,124098.6,75932.4],[1786780221,124098.6,75932.4],[1786780522,124098.6,75926.2],[1786780821,124098.6,75926.2],[1786781121,124098.6,75926.2],[1786781421,124098.6,75926.2],[1786781721,124098.6,75926.2],[1786782021,124098.6,75919.9],[1786782321,124098.6,75919.9],[1786782621,124098.6,75919.9],[1786782921,124098.6,75901.1],[1786783222,124098.6,75901.1],[1786783521,124098.6,75961.6],[1786783821,124098.6,75948.8],[1786784121,124098.6,75948.8],[1786784421,124098.6,75936.1],[1786784721,124098.6,75929.7],[1786785021,124098.6,75929.7],[1786785321,124098.6,75929.7],[1786785621,124098.6,75980.8],[1786785921,124098.6,75852.7],[1786786221,124098.6,75859.2],[1786786521,124098.6,75820.6],[1786786821,124098.6,75820.6],[1786787121,124098.6,76095.2],[1786787421,124098.6,76063.5],[1786787721,124098.6,76063.5],[1786788021,124098.6,76063.5],[1786788321,124098.6,75841.6],[1786788621,124098.6,75725.4],[1786788921,124098.6,75725.4],[1786789221,124098.6,75725.4],[1786789521,124098.6,75712.4],[1786789821,124098.6,75712.4],[1786790121,124098.6,75712.4],[1786790421,124098.6,75873.7],[1786790721,124098.6,75867.3],[1786791021,124098.6,75867.3],[1786791321,124098.6,75854.4],[1786791621,124098.6,75764.2],[1786791921,124098.6,75705.9],[1786792221,124098.6,75680],[1786792521,124098.6,75680],[1786792821,124098.6,75615],[1786793121,124098.6,76421.5],[1786793421,124098.5,76315.4],[1786793721,124098.5,76265.2],[1786794021,124098.6,76265.2],[1786794321,124098.6,76265.2],[1786794621,124098.6,76265.2],[1786794921,124098.6,76265.2],[1786795221,124098.6,76265.2],[1786795521,124098.6,76265.2],[1786795821,124098.6,76208.7],[1786796121,124098.6,75922.9],[1786796421,124098.6,75884.4],[1786796721,124098.6,75807.2],[1786797021,124098.6,75794.3],[1786797321,124098.6,75794.3],[1786797621,124098.6,75787.9],[1786797921,124098.6,73232.3],[1786798221,124098.6,73014.5],[1786798521,124098.6,72998.2],[1786798821,124098.6,72998.2],[1786799121,124098.6,72998.2],[1786799421,124098.6,72998.2],[1786799722,124098.6,72998.2],[1786800022,124098.6,72862.5],[1786800322,124098.6,73305.5],[1786800621,124098.6,72833.5],[1786800922,124098.6,73269],[1786801221,124098.6,73429.4],[1786801522,124098.6,72998.2],[1786801821,124098.6,72985.9],[1786802121,124098.6,73260.9],[1786802421,124098.6,73260.9],[1786802721,124098.6,73034.9],[1786803021,124098.5,72994.1],[1786803321,124098.4,72841.8],[1786803621,124098.6,72808.6],[1786803921,124098.5,69448.1],[1786804221,124098.5,69448.1],[1786804521,124098.5,69448.1],[1786804821,124098.5,69448.1],[1786805121,124098.5,69399.3],[1786805421,124098.6,69378.8],[1786805722,124098.6,69416.4],[1786806021,124098.6,69408.6],[1786806321,138289.8,72669.7],[1786806621,144000,72749.1],[1786806921,144000,72749.1],[1786807221,144000,72749.1],[1786807521,144000,72749.7],[1786807821,144000,72749.9],[1786808121,144000,72750.3],[1786808421,144000,72750.3],[1786808721,144000,72750.3],[1786809021,144000,72750.3],[1786809321,149999.6,72750.2],[1786809622,149999.6,72750.3],[1786809921,149999.2,72750.7],[1786810221,149999,72750.8],[1786810521,149999,72752.6],[1786810821,149998.8,72752.8],[1786811121,149998.8,72752.7],[1786811421,149998.8,72753.2],[1786811721,149998.6,72753.6],[1786812021,145000,72753.5],[1786812322,145000,72765.2],[1786812621,145000,72765.6],[1786812923,145000,72765.7],[1786813221,144999.9,72766.5],[1786813521,144999.6,72766.7],[1786813821,144999.6,72766.7],[1786814121,144998.9,72766.8],[1786814421,144998.9,72767.1],[1786814721,144998.9,72767.1],[1786815021,144998.9,72767.3],[1786815321,144998.6,72767.7],[1786815621,144998.6,72767.8],[1786815921,144998.1,72768.4],[1786816221,144997.9,72768.8],[1786816521,144997.9,72769.1],[1786816821,144997.9,72769.1],[1786817121,137777.4,72769.2],[1786817421,137777.4,72769.2],[1786817721,137777.4,72769.1],[1786818021,137777.3,72768.5],[1786818321,137777.4,72769],[1786818621,137777.4,72768.9],[1786818921,137777.4,72769.2],[1786819221,137777.3,72768.9],[1786819521,137775.9,72768.6],[1786819821,137775.8,72768.8],[1786820121,137774.9,72768.4],[1786820421,137774.9,72768.3],[1786820721,137774.5,72768.5],[1786821021,137774.3,72768.6],[1786821321,137770.8,72768.9],[1786821621,137770.8,72768.7],[1786821921,137770.8,72768.7],[1786822221,137770.8,72769.3],[1786822521,137770.7,72768.5],[1786822821,137770.8,72769],[1786823121,137770.7,72768.5],[1786823421,137770.6,72768.5],[1786823721,149157.5,72777.9],[1786824001,205280.7,72778.1],[1786824322,205280.4,72779.8],[1786824621,205280.4,72781.6],[1786824921,205280.4,72780.7],[1786825222,205280.4,72780.7],[1786825521,205279.4,72780.6],[1786825821,205279.4,72780.9],[1786826121,205279.4,72781],[1786826421,205276.4,72781.4],[1786826721,205276.3,72781.6],[1786827021,205275.1,72781.5],[1786827321,205274.9,72781.3],[1786827621,205273.3,72782],[1786827921,204532.1,73325.8],[1786828221,174999.2,73345.3],[1786828521,174998.4,73399.8],[1786828821,174997,73477.1],[1786829121,174995.3,73466.8],[1786829421,174995.3,73576.7],[1786829721,174993.4,73408.2],[1786830021,174993.2,73371.2],[1786830301,174993.1,73274.9],[1786830621,174012.2,73390.1],[1786830921,174993.1,73681.7],[1786831221,174993.2,73122.4],[1786831521,174993.1,72938.3],[1786831821,172284.7,72855.4],[1786832121,171782.3,72853.1],[1786832421,171782.3,72853.1],[1786832721,174993.3,72882],[1786833022,174993.2,72826.2],[1786833321,174993.2,72832.9],[1786833621,174993.1,72918.3],[1786833921,174993,73163.2],[1786834221,174990.9,73095],[1786834521,172346.5,73199.4],[1786834822,174990.2,73146.8],[1786835121,174990,73086.4],[1786835421,174989.9,73225.5],[1786835721,174989.9,73159],[1786836021,174989.8,73182.2],[1786836321,174989.7,73182.2],[1786836621,174990,73182.2],[1786836921,174989.4,73182.2],[1786837221,174989.3,73181.7],[1786837521,174989,73163.2],[1786837821,174989,73162.7],[1786838121,174986.6,73189.5],[1786838421,174986.5,73123.9],[1786838721,165487.1,73369],[1786839021,165486.7,73424.5],[1786839321,165486.2,73408.7],[1786839621,165485.8,73489.6],[1786839921,165483.5,73486.7],[1786840221,165483.6,74661.4],[1786840521,165483.2,74942.8],[1786840821,165483.2,75047.7],[1786841121,165483.2,74943.5],[1786841421,165483.2,75821],[1786841721,165483.2,75984.8],[1786842021,165483.2,75920.3],[1786842322,165483.2,76686],[1786842621,165482.7,75930.9],[1786842921,165482.7,75832.4],[1786843221,165482.7,75623.8],[1786843521,165482.7,75858.7],[1786843822,165482.7,75858.8],[1786844121,165482.7,75785],[1786844421,165482.7,75833.8],[1786844721,165481.9,76115.7],[1786845021,165481.8,76732.6],[1786845321,165481.8,76887.5],[1786845621,165481.7,76888.7],[1786845921,165481.9,76697.4],[1786846221,165481.9,76870.5],[1786846521,165481.9,77002.6],[1786846821,165481.9,77910.1],[1786847121,165482.1,77070.1],[1786847421,165482.1,77522.3],[1786847721,165481.9,77382.7],[1786848021,165481.9,77296.7],[1786848321,165482.2,77235.2],[1786848621,165482.2,78365.1],[1786848921,165482.1,79055.5],[1786849221,165482.7,80098.2],[1786849521,165482.7,80003.2],[1786849821,165485.5,80285.7],[1786850121,165485.5,82158.3],[1786850421,165481.7,81992.1],[1786850721,165481.7,82121.7],[1786851022,165481.7,81728.9],[1786851321,165481.7,81779.2],[1786851621,165481.7,81779.2],[1786851921,165481.7,81280.2],[1786852221,165481.7,81661.9],[1786852521,165481.7,81456.7],[1786852821,165481.6,100015.4],[1786853121,165481.6,100015.4],[1786853421,165481.7,98970],[1786853721,165481.7,100016],[1786854021,165481.7,100016],[1786854321,165481.7,100016],[1786854621,165481.7,100016],[1786854921,165481.7,100016],[1786855221,165481.7,100016],[1786855521,165481.7,100016],[1786855821,165481.7,100016],[1786856121,165481.7,100147.9],[1786856421,165481.7,100147.9],[1786856721,165481.7,100147.9],[1786857021,165481.7,100251.4],[1786857321,165481.1,100184.1],[1786857621,165481,100204.7],[1786857922,165480.8,100269.9],[1786858221,165480.8,100480.9],[1786858522,165480.8,100554.8],[1786858822,165481.5,100740],[1786859122,165481.5,100739.2],[1786859421,165481.6,100739.2],[1786859721,165482.3,100641.3],[1786860021,165482.3,101396.4],[1786860321,165483.8,100719.3],[1786860621,165482.8,100789.7],[1786860921,165483.8,100703.5],[1786861221,165483.8,100625.6],[1786861521,165487.2,100410.3],[1786861821,165487,100684.8],[1786862121,165487.1,100689.8],[1786862421,165487.1,101545.5],[1786862721,165487.1,101545.5],[1786863021,165487,101601.3],[1786863321,165487,101601.3],[1786863621,165487,101635.7],[1786863921,165487,101744.2],[1786864222,165487,101721.6],[1786864521,165486.8,101657.4],[1786864821,165486.8,102031.9],[1786865121,165486.8,102031.9],[1786865421,165487.1,102049.2],[1786865721,165487.1,102031.9],[1786866021,165487.1,102025.3],[1786866321,165487.1,102107.6],[1786866621,165487.1,102246.4],[1786866921,165487.1,102561.4],[1786867222,165487.1,102557.3],[1786867521,165487.1,102555.2],[1786867821,165487.1,102948.7],[1786868121,165487.1,102933],[1786868421,165487.1,102931],[1786868721,165487.1,103069.5],[1786869021,165487.1,103299.8],[1786869321,165487.1,103296],[1786869621,165487.1,103116.2],[1786869921,165487.1,103290.3],[1786870221,165487.1,103297.9],[1786870521,165487.1,103307.1],[1786870821,165487.1,103679.3],[1786871121,165487.1,103670.4],[1786871421,165487.1,103068.8],[1786871721,165487.1,103044.3],[1786872021,165487.1,103044.3],[1786872321,165487.1,103044.3],[1786872621,165487.1,103044.3],[1786872921,165487.1,103016.9],[1786873221,165487.1,103020.2],[1786873521,165487.1,103495.1],[1786873821,165487.1,103950.2],[1786874121,165487.1,103947.1],[1786874421,165487.1,103947.1],[1786874721,165487,103931.7],[1786875021,165487.1,103863.6],[1786875321,165487.1,103863.6],[1786875621,165487.1,103820],[1786875921,165487.1,103820],[1786876221,165487.1,103820],[1786876521,165487.1,103830.1],[1786876821,165487.1,103795.1],[1786877121,165487.1,103795.1],[1786877422,165487.1,103795.1],[1786877721,173831.8,103061.7],[1786878021,205279.3,102885.9],[1786878321,205279.4,99271.1],[1786878621,205279.4,99522.5],[1786878921,205279.3,99627.1],[1786879221,205279.4,99978.8],[1786879521,205279.4,109721.9],[1786879821,205279.4,108252.3],[1786880121,205279.4,108790.2],[1786880421,205279.4,109327.1],[1786880721,205279.4,109279],[1786881021,205279.4,109264.1],[1786881321,205279.4,109335.2],[1786881621,205279.4,110945.7],[1786881921,205279.4,107943.1],[1786882221,205279.4,110988.7],[1786882522,205279.4,111074],[1786882821,205279.4,111253.3],[1786883121,205279.4,114241.1],[1786883421,205279.4,114392.6],[1786883721,205279.4,114661.4],[1786884021,205279.4,114542.5],[1786884321,205279.4,114529],[1786884621,205279.4,114542.5],[1786884921,205279.4,114557.2],[1786885221,205279.4,115142.9],[1786885521,205278.6,115161.9],[1786885821,205278.6,115297.3],[1786886121,205278.6,115302.8],[1786886421,205278.4,115302.8],[1786886721,205278.4,115302.8],[1786887021,205278,113395.2],[1786887321,205278,112472.5],[1786887621,205278,112472.5],[1786887921,205278,111941.1],[1786888221,205278,112262.8],[1786888521,205278,111365.2],[1786888821,205278,111931.2],[1786889121,205278,111931.2],[1786889421,205278.4,111924.5],[1786889722,205278.4,106763.6],[1786890001,205278.4,106763.6],[1786890322,205278.4,106705.7],[1786890621,204972.4,107008.4],[1786890921,204972.4,106922.3],[1786891221,204909.7,106922.3],[1786891521,204909.7,107460],[1786891822,204909.7,107460],[1786892121,200501.5,107453.3],[1786892421,200501.5,108391.4],[1786892721,200501.5,108132.2],[1786893022,200501.3,81667.7],[1786893322,200501.3,80324.8],[1786893622,200501.3,80382.5],[1786893921,200501.5,80305.6],[1786894221,200500.8,76787.5],[1786894521,200500.8,76666],[1786894821,200500.8,76567.2],[1786895121,200500.8,75594],[1786895421,200501.2,75467.7],[1786895721,200499.4,75442.4],[1786896022,200499.4,84039.5],[1786896321,200498.9,84017.1],[1786896621,200498.9,83566.2],[1786896921,200498.9,83612.3],[1786897221,200498.6,83612.3],[1786897521,200498.6,83612.3],[1786897821,200498.6,83110.4],[1786898121,200498.6,83110.4],[1786898421,200498.6,80970.1],[1786898721,200498.6,81114.5],[1786899021,200498.6,81313.3],[1786899321,200498.5,81410.8],[1786899621,200498.6,81166.6],[1786899922,200498.5,81166.6],[1786900221,200498.5,82039.1],[1786900521,200498.5,81605.1],[1786900821,200498.5,81605.1],[1786901121,200498.5,81605.1],[1786901421,200498.5,81605.1],[1786901721,200498.5,81191.1],[1786902021,200498.5,81410.8],[1786902321,200498.9,81991.1],[1786902621,200498.9,81556.6],[1786902921,200498.9,81386.4],[1786903221,200498.9,81386.4],[1786903521,200498.9,81410.8],[1786903821,200498.9,81362],[1786904121,200498.9,81362],[1786904421,200498.9,73033.5],[1786904721,200498.9,72445.1],[1786905021,200498.9,71346.2],[1786905321,200498.9,71640.3],[1786905621,200498.9,71640.3],[1786905921,200498.9,74299.6],[1786906221,200498.9,74399.6],[1786906521,200498.9,72874.5],[1786906821,200498.9,72874.5],[1786907121,200498.9,73259.7],[1786907421,200498.9,72866.1],[1786907721,200498.8,72866.1],[1786908021,200498.8,74748.9],[1786908321,200498.8,72469.5],[1786908621,200469.7,72436.3],[1786908921,198448.6,72931.9],[1786909221,198448.6,72931.9],[1786909521,198448.6,73292.4],[1786909822,198448.6,72899],[1786910121,198448.6,72833.1],[1786910421,198448.6,72767.2],[1786910721,198448.6,72701.2],[1786911021,198448.6,72369.9],[1786911321,198448.6,74359.4],[1786911622,198448.6,79679.5],[1786911922,198448.6,79679.5],[1786912221,198448.6,79679.5],[1786912521,198448.6,79535],[1786912821,198448.6,80736.5],[1786913121,198448.6,80651.6],[1786913421,198448.6,80651.6],[1786913721,198448.6,80651.6],[1786914021,198448.6,80651.6],[1786914321,198448.6,83936.8],[1786914621,198448.6,85499.3],[1786914921,198448.6,85113.5],[1786915221,198448.6,85113.5],[1786915521,198448.6,85113.5],[1786915821,198448.6,85113.5],[1786916122,198448.6,85113.5],[1786916421,198448.6,83270.5],[1786916721,198448.6,84854.5],[1786917021,200498.9,79215.6],[1786917321,200498.9,78952.6],[1786917621,200498.9,85627.3],[1786917921,200498.9,78952.6],[1786918221,200498.9,80680],[1786918521,200498.9,81466],[1786918821,200498.9,81466],[1786919121,200499.2,84253.5],[1786919421,200499.5,84253.5],[1786919721,200499.6,84253.5],[1786920021,200501.1,82594.8],[1786920321,200501.2,82594.9],[1786920621,200501.2,82594.9],[1786920922,200501.2,82540.4],[1786921221,200501.2,81920.9],[1786921521,200501.2,82612.8],[1786921821,200501.2,81920.9],[1786922121,200501.1,81920.9],[1786922422,200501.1,81746.3],[1786922721,200501.1,81746.3],[1786923021,200501.1,81746.4],[1786923321,200501.2,85339.8],[1786923621,200501.2,82955.1],[1786923921,200501.2,79144.1],[1786924222,200501.2,79144.1],[1786924521,200501.2,81156.3],[1786924821,200501.2,81156.3],[1786925121,200501.2,80299.2],[1786925421,200501.2,82118.1],[1786925721,200501.1,85425.9],[1786926021,200501.5,81457.5],[1786926321,200501.5,81427.3],[1786926621,200501.5,79455.8],[1786926921,200501.5,78042.5],[1786927221,200501.5,78042.5],[1786927521,200501.5,78042.5],[1786927821,200501.5,68322],[1786928121,200501.5,71076.1],[1786928421,200501.5,71846.5],[1786928721,200501.5,73561],[1786929021,200501.5,76638.4],[1786929321,200501.5,75847.3],[1786929621,200501.5,75369.7],[1786929921,200501.5,75425.2],[1786930221,200501.5,76299.6],[1786930521,200501.5,80003.5],[1786930821,200501.5,78718.3],[1786931122,200501.5,80485.7],[1786931421,200501.5,81384.9],[1786931721,200501.5,81272.7],[1786932021,200501.5,81512.8],[1786932321,200501.5,83498.3],[1786932621,200501.5,83499.9],[1786932921,200501.5,82838.7],[1786933221,200501.5,84548.4],[1786933521,200501.5,85447],[1786933821,200501.5,84291.3],[1786934121,200501.5,85043.2],[1786934421,200501.5,83008],[1786934722,200501.5,82838.4],[1786935021,200501.5,82616.5],[1786935322,200501.5,82616.5],[1786935622,200501.4,82616.5],[1786935921,200501.5,82599.4],[1786936221,200501.5,82736.2],[1786936521,200501.5,83610.9],[1786936821,200501.5,83610.9],[1786937121,200501.5,83610.9],[1786937421,200501.5,83610.9],[1786937721,200501.5,83610.9],[1786938021,200501.5,84605.7],[1786938322,200501.5,84168.3],[1786938621,200501.5,83889.5],[1786938921,200501.5,83889.5],[1786939221,200501.3,82918.1],[1786939521,200501.3,83873],[1786939821,200501.5,83873],[1786940121,200501.5,84054.9],[1786940421,200501.5,84054.9],[1786940721,200501.5,83516.5],[1786941021,200501.5,83575.9],[1786941322,200501.5,84279.4],[1786941621,200501.5,85209.9],[1786941921,200501.5,81245],[1786942221,200501.5,81245],[1786942521,200501.5,81245],[1786942821,200501.5,79688.7],[1786943121,200501.5,79688.7],[1786943421,200501.3,79688.7],[1786943721,200501.3,79688.7],[1786944022,200501.3,79568.3],[1786944321,200501.4,79253.5],[1786944621,200501.4,77692.6],[1786944921,200501.4,77717.9],[1786945221,200501.4,77743.1],[1786945521,200501.4,77692.6],[1786945821,200501.4,77692.6],[1786946121,200501.4,77692.6],[1786946421,200501.4,76361.5],[1786946721,200501.4,76361.5],[1786947021,200501.3,76361.5],[1786947321,200501.3,83490.8],[1786947621,200501.2,83445.6],[1786947921,200501.2,83445.6],[1786948221,200501.2,83445.6],[1786948521,200501.2,83445.6],[1786948821,200501.2,83445.6],[1786949121,200501.2,83445.6],[1786949421,200501.2,83445.6],[1786949721,200501.2,83445.6],[1786950021,200501.2,83445.6],[1786950321,200501.1,99177.6],[1786950621,200501.1,99177.6],[1786950921,200501.1,99177.6],[1786951221,200501.1,99177.6],[1786951521,200501,99177.6],[1786951821,200501,99096.9],[1786952121,200501,99096.9],[1786952421,200501,99096.9],[1786952721,200501.1,99096.9],[1786953022,200501,99096.9],[1786953321,200501,99096.9],[1786953621,200501,99070],[1786953921,200501,98744.9],[1786954221,200501,98744.9],[1786954521,200501,98744.9],[1786954822,200501,98608.5],[1786955121,200501,160001.5],[1786955421,200501,160001.5],[1786955721,200500.8,160001.5],[1786956021,200500.8,160001.5],[1786956321,200500.8,160001.5],[1786956621,200500.8,160001.4],[1786956921,200500.7,160001.6],[1786957221,200500.8,160001.7],[1786957521,200500.8,160001.7],[1786957821,200500.6,160001.7],[1786958121,200500.6,160001.7],[1786958421,200500.8,160001.6],[1786958721,200500.8,160001.6],[1786959021,200500.6,160001.6],[1786959322,200500.9,160001.6],[1786959621,200500.9,160001.7],[1786959921,200501.1,160001.7],[1786960221,200501.1,160001.7],[1786960521,200501.1,160001.7],[1786960821,200501.1,160001.7],[1786961121,200501.1,160001.7],[1786961421,200501.1,160001.7],[1786961721,200501.1,160001.7],[1786962021,200501.1,160001.7],[1786962321,200501.1,160001.8],[1786962621,200501.1,160001.5],[1786962921,200501.2,161073.9],[1786963221,200501.2,162026.9],[1786963521,200501.2,162026.9],[1786963821,200501.2,162026.9],[1786964121,200501.4,162027],[1786964421,200501.4,162027],[1786964721,200501.4,162027.2],[1786965022,200501.4,162070.3],[1786965321,200501.3,162070.3],[1786965622,200501.3,162027.2],[1786965921,200501.3,162027.2],[1786966221,200501.2,162027.2],[1786966521,200501.3,162027.2],[1786966821,200501.3,162027.2],[1786967121,200501.5,162027.2],[1786967421,200501.4,162027.2],[1786967721,200501.3,162027.2],[1786968021,200501.3,162027.2],[1786968321,200501.3,162027.2],[1786968621,200501.3,162027.2],[1786968921,200501,162027.2],[1786969221,200501,162027.4],[1786969521,200501,162027.4],[1786969821,200501,162027.4],[1786970121,200501,162027.6],[1786970421,200500.9,162027.8],[1786970721,200500.8,162028],[1786971021,200500.8,162028],[1786971321,400000,250000],[1786971621,399999.8,162028.2],[1786971921,396712.7,162028.3],[1786972221,299999.7,162028.3],[1786972521,224999.5,162028.3],[1786972821,224999,162028.3],[1786973121,0,162028.6],[1786973421,0,162028.3],[1786973721,0,162028.7],[1786974021,499999.9,162029.1],[1786974321,499999.4,162029.7],[1786974621,499999.2,162031.2],[1786974921,499998.4,162031.7],[1786975221,499997.6,162032.9],[1786975521,499996.7,162033.8],[1786975821,499995.6,162035],[1786976121,499995,162035.9],[1786976422,499995,162037.2],[1786976722,499995,162038.5],[1786977021,499995,162039.4],[1786977322,224999.8,162040.4],[1786977621,224999.2,162041.9],[1786977922,224998.2,162042.3],[1786978222,224998.3,162043.3],[1786978521,224998.3,162044],[1786978821,224998.2,162045],[1786979121,224997.8,162043.4],[1786979421,224997.6,162045.7],[1786979721,224996.8,162043.5],[1786980021,224995.9,162043.5],[1786980321,224995.4,162043.5],[1786980621,224993.7,162043.5],[1786980921,224992.2,162047.6],[1786981221,224990.8,162047.6],[1786981521,224989.4,162047.9],[1786981821,224987.9,162048.1],[1786982121,224986.3,162048.2],[1786982421,224985.1,162916.9],[1786982721,224983.5,164044.1],[1786983021,224982.3,165195.9],[1786983321,224981.3,165195.9],[1786983621,224980,165195.9],[1786983921,224979.5,165195.9],[1786984221,224978.9,165195.9],[1786984521,224978.6,165195.9],[1786984821,224990.8,165196.1],[1786985122,224990.8,165196.1],[1786985421,224990.8,165196.1],[1786985721,224990.8,165196.1],[1786986021,224990.8,165196.1],[1786986322,224990.8,165196.1],[1786986621,224990.8,165196.1],[1786986921,224990.7,165196.1],[1786987221,224990.6,165196.1],[1786987521,224990.6,165196.2],[1786987821,224990.6,165196.2],[1786988121,224990.6,165196.5],[1786988421,224990.6,168186.5],[1786988721,224997.9,168186.5],[1786989021,224997.8,168186.5],[1786989301,224997.5,168186.7],[1786989622,224997.4,168186.7],[1786989921,224997.4,168186.9],[1786990222,224997.4,168186.9],[1786990521,224997.3,168186.6],[1786990822,224997.3,168186.6],[1786991121,224997.4,168186.6],[1786991421,224997.4,168186.6],[1786991721,224997.4,168186.6],[1786992021,224997.2,168915.1],[1786992321,224997.4,170691.2],[1786992621,224997.4,170913.3],[1786992922,224997.4,171098.5],[1786993222,224997.4,172922.5],[1786993521,224997.4,173726.5],[1786993822,224997.4,172978.3],[1786994121,224997.4,173726.7],[1786994421,224774.3,173726.8],[1786994721,219870.1,173726.8],[1786995021,219870.1,173726.8],[1786995321,219870.1,173727.2],[1786995621,219870.1,173727.2],[1786995921,219870.1,173727.2],[1786996221,219869.6,173727.2],[1786996521,219869.6,173727.2],[1786996821,219869.6,173728],[1786997121,219869.6,173727.5],[1786997421,224997.5,173727.5],[1786997721,224997.5,173728.1],[1786998021,224997.4,173728.1],[1786998321,224997.4,173728.1],[1786998621,224997.2,173728.1],[1786998921,224996.7,173728.4],[1786999221,224996.7,173728.8],[1786999521,224996.7,173728.7],[1786999822,224996.7,173728.6],[1787000122,224997.5,173728.3],[1787000421,224997.5,173727.6],[1787000721,224997.5,173727.5],[1787001021,224997.5,172877.8],[1787001321,224997.5,172887.3],[1787001621,224997.5,172887.3],[1787001921,224997.5,173727.6],[1787002221,224997.4,173728.8],[1787002521,224997.4,173728.8],[1787002821,224997.5,173728.8],[1787003121,224997.5,173728.8],[1787003421,224997.5,173728.8],[1787003721,224997.5,173728.8],[1787004021,224997.5,173728.8],[1787004321,224997.5,173728.8],[1787004621,224997.5,173728.8],[1787004922,224997.5,173728.8],[1787005221,224997.5,173728.8],[1787005521,224997.3,173728.8],[1787005821,224997.4,173728.8],[1787006121,224997.4,173728.8],[1787006421,224997.5,173728.8],[1787006721,224997.5,173728.8],[1787007021,224997.5,173728.8],[1787007321,224997.5,173728.8],[1787007621,224997.5,173728.8],[1787007921,224997.5,173728.8],[1787008221,224997.4,173728.9],[1787008521,224997.4,173730.4],[1787008821,224997.4,173730.4],[1787009121,224997.4,173730.6],[1787009422,224997.4,173730.6],[1787009721,224997.4,173730.7],[1787010021,224997.4,173730.7],[1787010321,224997.4,173730.5],[1787010621,224997.5,173730.9],[1787010921,224997.5,173731.1],[1787011221,224997.5,173731.7],[1787011521,224997.5,173731.7],[1787011821,224997.5,173731.8],[1787012121,224997.5,173732.1],[1787012421,224997.4,173732],[1787012721,224997.4,173732.1],[1787013021,224997.5,173732.1],[1787013322,224997.3,173732.1],[1787013621,224997.3,173732.1],[1787013921,224997.2,173732.3],[1787014221,224997.2,175000],[1787014522,224997.2,175001.5],[1787014821,224997.2,175010.1],[1787015121,224997.2,175010.2],[1787015421,224997.2,175010.4],[1787015721,224997.2,175010.5],[1787016021,224997.2,175011.5],[1787016321,224997.2,175005],[1787016621,224997.1,175012.1],[1787016921,224997.2,175012.7],[1787017221,224997.2,175012.7],[1787017521,224997.1,175320.9],[1787017821,224997.2,175274.9],[1787018121,224997.2,175280.1],[1787018421,224997.2,175274.9],[1787018721,224997.2,175416.6],[1787019021,224997.2,175082.4],[1787019321,224997.2,175082.4],[1787019621,224997.2,175082.4],[1787019921,224997.2,175082.4],[1787020221,224997,175584.9],[1787020521,224997,175630.2],[1787020821,224996.8,175630.2],[1787021121,224996.8,177512.1],[1787021421,224996.6,177512.1],[1787021721,224996.6,177512.1],[1787022021,224997,177566.7],[1787022321,224996.8,179886.4],[1787022621,224996.8,179886.4],[1787022921,224996.8,179886.4],[1787023221,224996.8,179886.4],[1787023521,224996.8,179886.4],[1787023821,224996.8,179886.4],[1787024121,224997,179886.4],[1787024422,224996.9,179886.4],[1787024721,224996.9,179886.4],[1787025021,224996.9,179886.5],[1787025322,224996.9,179886.5],[1787025621,224996.9,179886.5],[1787025921,220711.3,185000],[1787026221,220711.3,185000],[1787026521,220711.3,185270],[1787026821,220711.3,186785.7],[1787027121,220711.3,186785.7],[1787027421,224996.9,186785.7],[1787027722,224996.8,186785.7],[1787028021,224996.8,186785.7],[1787028321,224996.8,186785.7],[1787028621,224996.8,187734.5],[1787028921,224996.7,186808.8],[1787029221,224996.7,186801.1],[1787029521,224996.6,186926.1],[1787029821,224996.6,186926.1],[1787030121,224996.6,186926.1],[1787030421,224996.6,186934.2],[1787030721,224996.4,186890.4],[1787031021,224996.4,186785.7],[1787031321,224996.4,186785.7],[1787031621,224996.4,186785.7],[1787031921,224996.4,186785.7],[1787032222,224996.4,186785.7],[1787032521,224996.4,186786],[1787032821,224996.4,186786],[1787033121,224941.8,186786],[1787033421,221175.2,186786],[1787033721,221175.2,186786.1],[1787034021,221175.2,186786.1],[1787034322,220176.8,186786.1],[1787034621,220176.8,186786.1],[1787034922,224996.4,186786.1],[1787035221,224996.4,186786.1],[1787035521,224996.4,186786.1],[1787035821,224996.4,186786.1],[1787036121,224996.4,186786.1],[1787036421,224996.4,200000],[1787036721,224996.4,200000],[1787037021,224996.4,200000],[1787037321,224996.4,187022.5],[1787037621,224996.4,187150.3],[1787037921,224996.3,186786.1],[1787038221,224996.3,186786.1],[1787038521,224996.3,186786.1],[1787038821,224996.3,186786.1],[1787039121,224996.3,186786.1],[1787039421,224996.3,186786.1],[1787039721,224996.3,186786.1],[1787040021,224996.3,186786.1],[1787040321,224996.3,186786.1],[1787040621,224996.3,186786.1],[1787040921,224996.3,186786.1],[1787041221,224996.3,186786.1],[1787041521,224996.3,186786.1],[1787041821,224996.3,186786.1],[1787042121,224996.3,186786.1],[1787042421,224996.3,186786.1],[1787042721,224996.4,186786.1],[1787043021,224996.4,186786.1],[1787043321,224996.4,186786.1],[1787043621,224996.4,186786.1],[1787043921,224996.4,186786.1],[1787044221,224996.4,186786.1],[1787044521,224996.4,186786.1],[1787044821,224996.2,186786.1],[1787045121,224996.4,186786.1],[1787045421,224996.4,186786],[1787045721,224996.4,186786],[1787046021,224996.3,186786],[1787046321,224996.3,186786],[1787046621,224996.3,186786],[1787046921,224996.3,186786],[1787047221,224996.4,186786],[1787047521,224996.3,186786],[1787047821,224996.2,186786.7],[1787048121,224996.2,186786.7],[1787048421,224996.2,186786.7],[1787048721,224996.2,186786.7],[1787049021,224996.1,186786.7],[1787049321,224996.1,186786.7],[1787049621,224996,186786.7],[1787049921,224996,186786.7],[1787050221,224996,186786.7],[1787050521,224996,186786.7],[1787050821,224996,186786.7],[1787051121,224995.8,186787.1],[1787051421,224995.8,186787.1],[1787051721,224995.9,186787.1],[1787052021,224995.9,186787.1],[1787052321,224995.9,186787.1],[1787052621,224995.9,186787.1],[1787052921,224996.1,186787.4],[1787053221,224996.1,186787.4],[1787053521,224996.1,186787.4],[1787053821,224996.1,186787.5],[1787054121,224996.4,188697.8],[1787054421,224996,187479.6],[1787054722,224996,188697.9],[1787055021,224995.8,188697.8],[1787055321,224995.6,187461.7],[1787055622,224995.6,188697.9],[1787055921,224995.5,188697.9],[1787056221,224995.5,188697.8],[1787056522,224995.4,188698],[1787056821,224995.3,189067.7],[1787057121,224996.4,189067.7],[1787057422,224996.3,189067.7],[1787057722,224996.3,189012.1],[1787058021,224996.4,190513.1],[1787058321,224996.4,190513.3],[1787058621,224996.4,190513.4],[1787058921,224996.4,190513.4],[1787059221,224996.4,190513.4],[1787059522,224996.4,190513.4],[1787059821,224996.4,190513.4],[1787060122,224996.4,190513.4],[1787060422,224996.4,190513.6],[1787060721,499998.3,190790],[1787061021,499998.3,190513.6],[1787061322,499998.3,190513.7],[1787061621,499998.3,190513.7],[1787061921,499998.3,190514.1],[1787062221,499998.1,190514.6],[1787062521,499997.8,190514.7],[1787062821,499997.8,190514.7],[1787063122,499997.7,190515.2],[1787063421,499997.4,190515.3],[1787063721,499997.3,190515.9],[1787064021,499997.1,190515.9],[1787064321,441195.1,190516.6],[1787064621,441194.7,190516.6],[1787064921,441194.3,190516.6],[1787065221,441194.7,190516.6],[1787065521,441194.4,190517.5],[1787065822,441194.4,190517.1],[1787066122,441194.4,190517.1],[1787066421,441194.4,190518.7],[1787066721,441194.1,190518.7],[1787067021,441194.1,190518.7],[1787067321,441194.1,190518.7],[1787067621,441193.7,190518.6],[1787067921,441193.7,190518.7],[1787068222,441193.6,190518.8],[1787068521,441193.6,190518.8],[1787068821,441193.6,190518.7],[1787069121,441193.6,190518.7],[1787069421,441193.6,190518.7],[1787069721,441193.2,190518.7],[1787070022,441192.4,190518.6],[1787070321,441191.8,190518.7],[1787070621,441191.2,190518.7],[1787070922,441190.2,190518.8],[1787071221,441189.5,190518.8],[1787071521,441188.8,190518.9],[1787071821,441188.2,190518.9],[1787072121,441187.5,190518.9],[1787072421,441186.8,190519.7],[1787072721,441186.2,190520.5],[1787073021,441185.5,190520.6],[1787073321,441184.5,190521.3],[1787073621,441183.9,190521.3],[1787073922,441183,190522.4],[1787074201,441182.1,190522.7],[1787074521,441182,190523.5],[1787074821,441181.7,190524.5],[1787075121,441181.6,190525.1],[1787075421,441181.5,190526],[1787075722,441181.4,190525.1],[1787076022,441181.3,190528.5],[1787076321,441177.5,190529.2],[1787076621,299999.5,190530],[1787076921,199999.9,190530.2],[1787077221,199999.1,190526.4],[1787077522,272380.9,190521.1],[1787077821,299999.9,190525.8],[1787078121,299999.9,190520.9],[1787078421,299999.9,190520.5],[1787078721,299999.9,190520.5],[1787079021,299999.8,190520.5],[1787079322,298237,190520.5],[1787079622,279197.9,190520.6],[1787079921,299999.9,190520.6],[1787080221,441182.1,190521.1],[1787080521,441182.1,190521.2],[1787080821,441182.1,190521.2],[1787081121,441182,190521.2],[1787081421,441182,190521.2],[1787081721,441181.8,190521.2],[1787082021,441181.8,190521.6],[1787082321,441181.6,190521.9],[1787082621,441181.2,190521.9],[1787082921,441181,190522.8],[1787083221,441181,190523.5],[1787083521,441181,190523.5],[1787083821,416114.9,190522.8],[1787084121,416114.6,190523.5],[1787084421,416114,190523.8],[1787084722,416114.5,190523.8],[1787085021,416113.9,190523.8],[1787085321,416113.9,190523.8],[1787085621,416113.8,190523.9],[1787085921,416113,190523.8],[1787086221,416112.9,190523.8],[1787086521,416112.9,190524],[1787086821,416112.2,190524.1],[1787087121,416112.2,190524.1],[1787087422,416112.1,190524.1],[1787087721,416111.4,190524.1],[1787088021,416111.9,190524.1],[1787088321,416112.3,190524.1],[1787088621,416112.3,190524.4],[1787088921,416112.3,190524.4],[1787089201,416112.2,190524.4],[1787089521,416112.2,190524.4],[1787089821,416112.2,190524.4],[1787090121,416112.2,190524.6],[1787090421,416112.2,190525],[1787090721,416111.7,190525],[1787091021,416111.4,190525.1],[1787091321,416111.4,190525.3],[1787091621,416111.4,190525.3],[1787091921,416110.7,190525.3],[1787092221,416110.1,190525.3],[1787092521,416109.2,190525.3],[1787092821,416108.3,190525.3],[1787093122,416108.3,190525.3],[1787093421,416108.2,190525.4],[1787093723,416107.8,190525.4],[1787094021,416107.8,190525.4],[1787094321,416107.3,190525.4],[1787094621,416107.3,190525.4],[1787094921,416107.3,190525.4],[1787095221,416107.3,190525.4],[1787095521,416106.6,190525.5],[1787095821,416106.4,190525.4],[1787096121,416106.2,190525.4],[1787096422,416105.9,190525.4],[1787096722,416105.9,190525.4],[1787097021,416105.8,190525.4],[1787097321,416105.8,190525.5],[1787097621,416105.5,190525.5],[1787097921,416105.5,190525.5],[1787098221,416105.2,190526.2],[1787098521,416104.9,190526.7],[1787098821,416104.4,190526.9],[1787099121,416104.3,190527],[1787099421,416103.8,190527.3],[1787099722,416102.8,190529.7],[1787100021,416101.1,190530],[1787100321,416099.5,207439.1],[1787100621,416097.9,245000.2],[1787100921,416096.4,245000.2],[1787101221,416096.4,245000.4],[1787101521,416096.4,245000.6],[1787101821,416096.4,245000.6],[1787102126,416096.4,245000.6],[1787102406,416096.4,245000.6],[1787102706,416096.4,245000.9],[1787103006,416095.9,245001.1],[1787103306,415000,260000.1],[1787103606,415000,260000.1],[1787103906,415000,260000.2],[1787104206,415000,260000.2],[1787104506,415000,260000.2],[1787104806,415000,260000.4],[1787105107,415000,260000.5],[1787105406,415000,260000.6],[1787105706,415000,260000.6],[1787106006,415000,260000.6],[1787106306,415000,260000.8],[1787106606,415000,260000.9],[1787106906,415000,260000.9],[1787107206,415000,260000.9],[1787107507,415000,260000.9],[1787107806,414999.4,260001.1],[1787108107,414999.4,260001.1],[1787108406,414999.2,260001.1],[1787108706,414999.2,260001.1],[1787109006,414999.2,260001.4],[1787109306,414999.2,260001.5],[1787109606,414998.8,260001.7],[1787109906,414998.8,260001.9],[1787110206,414998.8,260001.9],[1787110507,414998.8,260001.9],[1787110806,414998.4,260001.3],[1787111106,414997.9,260001.3],[1787111426,414997.9,260001.3],[1787111726,414997.9,260001.3],[1787112006,414997.9,260001.4],[1787112306,414997.9,260001.3],[1787112606,414997.9,260001.3],[1787112906,414997.9,260002.2],[1787113206,414997.5,260002.2],[1787113506,414997.3,260002.2],[1787113807,414997.3,260002.2],[1787114106,414996.6,260002.2],[1787114406,414996.6,260002.2],[1787114706,414996.6,260002.2],[1787115006,414996.6,260002.2],[1787115306,414996.6,260002.2],[1787115606,414996.5,260002.2],[1787115906,414996.5,260002.3],[1787116206,414995.8,260002.3],[1787116506,414995.8,260002.3],[1787116806,414995.8,260002.3],[1787117106,414995.4,260002.3],[1787117406,414995.2,260002.3],[1787117706,414994.8,260002.3],[1787118006,414994.6,260002.3],[1787118306,414994.6,260002.3],[1787118606,414994.6,260002.3],[1787118926,414994.6,260002.3],[1787119206,414994.4,260002.4],[1787119506,414994.4,260002.4],[1787119806,414994,260002.4],[1787120106,414993.9,260002.4],[1787120406,414993.5,260002.4],[1787120706,414993.2,260002.4],[1787121006,414992.9,260002.4],[1787121306,414992.9,260002.4],[1787121606,414992.9,260002.4],[1787121906,414992.9,260002.4],[1787122207,414992.9,260002.4],[1787122506,414992.9,260002.4],[1787122806,414992.9,260002.4],[1787123106,414992.9,260002.4],[1787123406,414992.2,260002.5],[1787123706,414992.4,260002.5],[1787124006,414992.7,260002.6],[1787124306,414992.7,260002.6],[1787124606,414992.7,260002.6],[1787124906,414992.7,260002.6],[1787125206,414992.7,260002.7],[1787125507,414992.6,260002.9],[1787125826,414992.5,260002.9],[1787126106,414991.7,260002.9],[1787126406,414991.7,260002.9],[1787126707,414991.7,260002.9],[1787127006,414991.7,260002.9],[1787127306,414991.7,260002.9],[1787127606,414991.7,260002.9],[1787127907,414991.5,260002.9],[1787128207,414991.5,260002.9],[1787128507,414991.5,260002.9],[1787128806,414991.6,260002.9],[1787129106,414991.2,260002.9],[1787129406,414991.2,260002.9],[1787129706,414991.2,260002.9],[1787130007,414991.2,260002.9],[1787130306,414991.2,260002.9],[1787130606,414991.2,260002.9],[1787130906,414991.2,260002.9],[1787131207,414990.8,260002.9],[1787131506,414990.8,260002.9],[1787131806,414990.8,260002.9],[1787132106,414990.8,260002.9],[1787132406,414990.8,260002.9],[1787132707,414990.6,260002.9],[1787133006,414990.6,260002.9],[1787133306,414990.1,260002.9],[1787133607,414990.1,260002.9],[1787133907,414990.2,260002.9],[1787134206,414990.1,260002.9],[1787134506,414989.9,260002.9],[1787134806,414635.6,260002.9],[1787135107,413817,260002.9],[1787135406,413817,260002.9],[1787135706,413817,260002.9],[1787136007,413817,260002.9],[1787136306,414989.9,260002.9],[1787136606,414989.7,260002.9],[1787136906,414989.7,260002.9],[1787137206,414989.7,260002.9],[1787137506,414989.7,260002.9],[1787137807,414989.7,260002.9],[1787138106,414989.6,260002.9],[1787138407,414989.6,260002.9],[1787138706,414989.2,260002.9],[1787139007,414989.2,260003],[1787139306,414989.2,260003.1],[1787139607,414989.2,260003.1],[1787139906,414989.2,260003.2],[1787140206,414989,260003.3],[1787140507,414989,260003.3],[1787140807,414988.6,260003.4],[1787141106,414988.6,260003.6],[1787141406,414988.6,260003.6],[1787141726,414988.3,260003.5],[1787142007,414988.4,260003.5],[1787142306,414988.4,260003.5],[1787142606,414988.4,260003.5],[1787142907,414988.4,260003.5],[1787143206,414988.2,260003.5],[1787143506,414988.2,260003.5],[1787143806,414988.1,260003.6],[1787144108,414988.1,260003.6],[1787144406,414988.1,260003.6],[1787144706,414988.1,260003.4],[1787145007,414988.1,260003.3],[1787145307,414987.6,260003.6],[1787145606,414987.6,260003.6],[1787145906,414987.6,260003.6],[1787146206,414987.6,260003.6],[1787146506,414987.6,260003.6],[1787146806,414987.5,260003.6],[1787147107,414987.2,260003.6],[1787147406,414987.2,260003.6],[1787147706,414987.2,260003.6],[1787148006,414987.2,260003.6],[1787148326,414987.1,260003.6],[1787148606,414986.9,260003.7],[1787148907,414986.8,260003.7],[1787149206,414986.8,260003.7],[1787149507,414792.9,260003.7],[1787149806,414511.2,260003.6],[1787150106,414511.2,260003.6],[1787150406,414419.6,260003.6],[1787150707,414419.6,260003.6],[1787151006,414419.6,260003.6],[1787151307,407054,260003.6],[1787151606,407054,260003.8],[1787151907,399487.7,260003.8],[1787152206,399487.6,260003.8],[1787152507,399487.6,260004],[1787152808,399487.6,260004],[1787153106,399487.3,260004],[1787153406,399487.3,260004],[1787153706,399487.3,260004],[1787154006,399487.3,260004.1],[1787154306,399487.3,260004.1],[1787154606,399486.9,260004.1],[1787154907,399486.9,260004.3],[1787155506,399486.4,260004.3],[1787155807,399486.4,260004.4],[1787156106,399486.4,260004.4],[1787156406,399486.5,260004.4],[1787156707,399486.4,260004.5],[1787157006,399486.2,260004.4],[1787157306,399486.2,260004.5],[1787157606,399486.2,260004.6],[1787157906,399486.2,260004.5],[1787158206,399486,260004.5],[1787158507,399486,260004.5],[1787158806,399486,260004.5],[1787159126,399486,260005],[1787159406,399485.9,260005],[1787159686,399485.9,260005],[1787159986,399485.8,260005],[1787160286,399485.8,260005],[1787160646,399485.8,260005],[1787160946,399485.8,260005],[1787161246,399485.8,260005],[1787161546,399486.2,260005],[1787161846,399486.2,260005],[1787162147,399486.2,260005.1],[1787162446,399486.2,260005.1],[1787162747,399485.9,260005.1],[1787163046,399485.7,260005.1],[1787163347,399485.7,260005.4],[1787163646,399485.7,260005.4],[1787163946,399485.3,260005.4],[1787164246,399485.3,260005.4],[1787164546,399485.3,260005.4],[1787164846,399485.3,260005.4],[1787165146,392809.1,260005.4],[1787165446,392809.1,260005.6],[1787165746,392809.1,260005.8],[1787166046,397160.6,260005.8],[1787166347,397160.6,260005.8],[1787166646,396666,260005.8],[1787166946,389560.4,260005.8],[1787167246,388683.3,260005.8],[1787167546,383215.8,260005.9],[1787167846,382970.1,260005.9],[1787168146,397096.3,260006],[1787168446,396591.7,260006],[1787168746,397413,260006],[1787169046,399485.4,260006],[1787169346,399485.1,260006],[1787169646,399485.1,260006],[1787169946,399484.7,260006],[1787170246,399484.7,260006],[1787170546,399484.7,260006],[1787170846,399484.7,260006.2],[1787171146,399484.7,260006.2],[1787171446,399484.7,260005.9],[1787171746,399484.7,260006.3],[1787172046,399484.7,260006.3],[1787172346,399484.7,260006.3],[1787172646,399484.7,260006.3],[1787172946,399484.7,260006.3],[1787173246,399484.7,260006.3],[1787173546,399484.7,260006.3],[1787173846,399484.3,260006.3],[1787174146,399484.3,263561.3],[1787174446,399483.8,263561.3],[1787174746,399483.7,266273.5],[1787175046,399483.5,272036.5],[1787175346,399483.5,333333.2],[1787175646,399483.5,333333.2]],"hourly":[],"daily":[]}}