{"bazaar":{"raw":[[1784152214,968083,747709.9],[1784162714,949999.7,755299],[1784163914,950000,753576.3],[1784166014,999976.3,750235.3],[1784167214,999978,754004.1],[1784172914,999982.8,754886.7],[1784174714,1054696.7,755194.6],[1784205614,1004032.4,767543.4],[1784208614,992099.3,774482.9],[1784209214,992099.2,772814.9],[1784222114,1001402.2,776383.9],[1784222414,994372.5,776475.3],[1784223014,994372.5,775877.4],[1784223314,994372.2,775827.3],[1784223614,994372.3,776127.2],[1784225434,1051085.8,777087.3],[1784225714,1038861.6,776890.4],[1784231114,1058294.6,786490.9],[1784232014,1058289,792650.5],[1784281214,1090033.9,776886.5],[1784282414,1001548.7,775724.1],[1784283614,1001546.4,773717.6],[1784284814,1001545.1,771354.7],[1784338814,1024360.2,773588.6],[1784339114,1000708,769974.5],[1784339414,1000707.5,770366.8],[1784340314,1032305.8,773517.4],[1784343314,954383.9,772187.1],[1784344814,954377.9,771469.4],[1784372714,1090002.9,786235.2],[1784382014,1090016.3,776799.3],[1784383214,1068656.4,775948.2],[1784383514,1068653.1,776464.2],[1784385614,1034182.6,772661.4],[1784385914,1032147.6,772929.9],[1784388014,1032141.7,772337.1],[1784390134,1032147,772640.3],[1784394314,1032139.2,774960.3],[1784396114,1032144.1,774175.8],[1784398834,1032147,767514.3],[1784402114,1090003.8,770638],[1784403014,1086634.9,773360.7],[1784441414,989984.6,870657.8],[1784451614,979992.3,781634.1],[1784451914,979991.3,781634.1],[1784452554,979991.1,781596.1],[1784454014,979991.4,780907.6],[1784454614,979990.9,782612.7],[1784455814,979990.7,782687.2],[1784458514,979990.3,777052.1],[1784459114,979990.3,776507.5],[1784463614,979989.6,777375.2],[1784495714,972309.2,781407.8],[1784496914,972308.7,783701.8],[1784502614,972305.3,780813.7],[1784516334,961177.4,774687.3],[1784517014,958081.8,773873.6],[1784517314,958081,772902.3],[1784519414,958080.8,780053.3],[1784520014,954584.2,779485.3],[1784523614,958081.2,776563.4],[1784525114,962486.9,771158.7],[1784539254,972304.5,769027.5],[1784547354,1039998.9,830810.6],[1784548254,1025744.6,837213.7],[1784551554,1025732.4,836619.3],[1784552154,1025733.8,839677.3],[1784556954,995932.3,840926.4],[1784558454,995932,840826.4],[1784568374,1024993.4,850955.6],[1784568954,1024991.3,849228.2],[1784569254,1024993.4,853614.1],[1784569554,1024993.2,852523.5],[1784569854,1024992.8,851375.4],[1784570454,1024992.6,851428.4],[1784571054,1024990.3,851523.5],[1784574954,995762.7,839904.2],[1784578254,981957.9,832030.5],[1784579154,981956.5,829118.7],[1784610954,946832,850938.5],[1784623254,942319.8,853532.8],[1784627154,942320.1,852461.6],[1784632854,942318.2,851546],[1784675474,973822.1,845728.3],[1784678154,973822.4,847515],[1784683854,966845.5,852564.5],[1784685654,960564.6,849884.6],[1784688354,960562.8,845740.1],[1784688654,960562,845695.5],[1784688954,960561.9,845650.9],[1784690714,965626.1,842445.7],[1784691314,960564.1,842295.1],[1784695514,960563.4,841838.7],[1784697614,960563.3,840851.3],[1784698514,960563.4,840745.5],[1784723714,1009987.6,838815.7],[1784730914,972424.5,832232.9],[1784733014,972423.1,835941.3],[1784737514,958808.1,827631.6],[1784739914,970403.7,829101.4],[1784740814,972423.1,828647.2],[1784741714,972422.9,827402.1],[1784743214,972422.8,823125],[1784745614,972421.2,827976.8],[1784746214,972421.2,828730.1],[1784764814,972422.8,846763.5],[1784784014,972422.4,821316.1],[1784787334,949999.9,817696],[1784789234,972422.5,815654.9],[1784791814,972422.5,817295.6],[1784797514,965256.4,816891.4],[1784799614,965257,810084.6],[1784799914,965257,810084.6],[1784802914,972423.8,829490.2],[1784845514,984374.5,900774.1],[1784853314,999885.5,900771.4],[1784853934,999885.5,900773.6],[1784854814,999882.8,900774.4],[1784856014,999882.7,900778.3],[1784858414,999877.9,915000],[1784859914,985000,910000.3],[1784861114,970000,910000.3],[1784861714,962399.9,900778.3],[1784862014,969388.8,900778.3],[1784863514,978999.5,900778.7],[1784864114,971177.1,900778.8],[1784866814,964135.9,900779.1],[1784878514,964135.8,900779.6],[1784901914,964132.8,900779.9],[1784902514,964132.7,900779.6],[1784913914,964125.9,909814.3],[1784915434,964126.2,909815.2],[1784917514,964127.9,909815.9],[1784953514,948573.7,535937.3],[1784957114,949991.7,545135.1],[1784960414,936971.2,553316.6],[1784962814,914738.8,820019.1],[1784971514,914727.2,820025.3],[1784972714,914727,820019.6],[1784973014,914727.3,820017.3],[1784976614,911441.1,820019.6],[1784979614,914170,821236.4],[1785015074,905671.3,824295.7],[1785015974,905669.8,824295.7],[1785016574,905668.1,824295.7],[1785017474,905670,824295.6],[1785018674,905669.6,822768.6],[1785019274,905669.7,822742.5],[1785021674,905671.3,824297.5],[1785029174,914715.8,822961.2],[1785029474,914713.4,822987.9],[1785030374,914717.7,822988],[1785031574,914710.6,822956.2],[1785032774,914713.2,822885.3],[1785035174,914721.8,824306],[1785036974,914722.5,824305.9],[1785037874,913637.4,824303.9],[1785040574,909997.2,824017],[1785041774,914721.6,824025.1],[1785044174,914717.2,823997.2],[1785054361,914710,824327.9],[1785072361,903651.7,824330.9],[1785079861,913999.7,833079.4],[1785086461,899390.8,824333.2],[1785087961,899392,824333.3],[1785093061,885129.6,824328.5],[1785093381,885129.6,824328.5],[1785106861,914704.5,824337.5],[1785125761,905663.8,828409.4],[1785130261,905660.6,828410.8],[1785136521,905665.7,828410.4],[1785145821,914708.9,828414.8],[1785147621,914709.2,828416.6],[1785152121,914727.4,828415.9],[1785181521,967997.5,853571.2],[1785185721,956554.1,853581.9],[1785191421,967996.9,853593.3],[1785192921,967995.8,853591.4],[1785194721,961703.8,853591.8],[1785205221,924997.6,828429.2],[1785207021,924989.5,833258.2],[1785208221,924989.9,833258.9],[1785237621,916891.6,833349.4],[1785239721,916890.8,833349.4],[1785244221,916886.2,833351.6],[1785249921,916882.2,842496.7],[1785251721,908527,833352.6],[1785253521,908526.5,833352.9],[1785256221,908526.9,834000.4],[1785256521,908526.9,834000.4],[1785257121,908526.5,834001],[1785260721,908525.3,834003.4],[1785266721,908522.8,834004.3],[1785271821,894360.6,834004.5],[1785294921,881714.5,652767.2],[1785299721,881709.7,500028.6],[1785302121,881710.3,651535.1],[1785306021,881707.9,672629.9],[1785307521,881710.6,672642.3],[1785310221,881705.3,672665.9],[1785315621,881710,672707.1],[1785319821,881714.4,696559.3],[1785320421,881714.3,695823.6],[1785320721,881714.4,700008.8],[1785326121,883711.9,708511.9],[1785373261,868999.6,778811.7],[1785375661,865086.7,781953.8],[1785393661,876599.8,790417],[1785417061,881710.1,808613.9],[1785418261,883552.2,808385.3],[1785434781,882442.9,777213.6],[1785435061,882442.7,777213.6],[1785483661,876601.6,755792.3],[1785488161,876584.9,755807.5],[1785488461,876581.9,756453.9],[1785490861,854805.7,755796.5],[1785504661,876593,763902.7],[1785530481,824998.3,755788.1],[1785535281,824998.5,755792.4],[1785536161,830603.2,755792.4],[1785547861,841237.4,755792.3],[1785550861,829940.6,755789.6],[1785594061,848299.9,755800.5],[1785600961,876593.1,756537.7],[1785601861,876592.7,756787.2],[1785602461,876592.3,757199.8],[1785603361,865118.8,757103.3],[1785605761,859996.3,757325.1],[1785606661,859991.4,757132.3],[1785611461,859990.3,759471.7],[1785618661,844008.4,759899.5],[1785618961,844008.8,758013],[1785621361,851573.9,756545],[1785630961,876591.3,758415.9],[1785639061,863608.6,758241],[1785649561,887500,759033.1],[1785651361,904999.6,758554.1],[1785654061,904979.3,766905.9],[1785663061,881234.5,773919.3],[1785663961,881232.8,770915.1],[1785665161,840000,780100.4],[1785668161,828615.9,780100.4],[1785672061,872555.5,781826.4],[1785708961,891186.1,773693.9],[1785719761,864985.7,766906.1],[1785747401,916001.2,782815.4],[1785755161,946999.7,805711],[1785762361,924999.3,788066.7],[1785762661,924998.1,785125.9],[1785764161,919997.6,787983],[1785768061,878995.9,780021],[1785769561,878994.4,780296.7],[1785773181,874999.4,775499.7],[1785779461,855907.9,774605],[1785780061,855908.3,774605],[1785780361,855908.3,774605],[1785780661,855909,774605.1],[1785781261,855908.3,774605.1],[1785781861,855909.1,774605],[1785815461,924970.8,790726.9],[1786399221,905093.6,842954.3],[1786399521,905093.6,842954.3],[1786399821,905244.1,845376.3],[1786400121,907978.1,842954.4],[1786400421,891392.5,842954.5],[1786400721,891392.5,842954.4],[1786401021,891392.5,842954.5],[1786401321,891392.5,842954.5],[1786401621,891392.4,842954.6],[1786401922,891392.3,842954.5],[1786402221,891392.2,842954.5],[1786402521,891392.2,842954.5],[1786402821,891392.2,842954.7],[1786403121,891392.1,842954.7],[1786403421,891392.1,842954.5],[1786403721,891392.1,842954.7],[1786404021,891392.1,842954.7],[1786404321,891392.2,842954.7],[1786404621,891392.2,842954.7],[1786404921,891392.2,842954.5],[1786405221,891391.3,842954.5],[1786405521,891392.3,842954.5],[1786405821,891392.3,842954.6],[1786406121,891392.4,842954.6],[1786406421,891392.4,842954.6],[1786406721,891392.4,842954.6],[1786407021,891391.6,842954.4],[1786407321,891391,842954.4],[1786407621,891391,842954.4],[1786407922,891392,842954.5],[1786408221,891392,842954.6],[1786408521,891392.1,842954.6],[1786408821,903661.1,842954.7],[1786409121,891392.4,842954.6],[1786409421,891392.2,842954.6],[1786409721,891392,842954.6],[1786410021,891391.9,842954.6],[1786410321,891391.1,842954.6],[1786410623,891391.1,842954.6],[1786410921,891390.4,842954.6],[1786411221,891390.4,842954.6],[1786411521,891390.1,842954.6],[1786411821,891390,842954.6],[1786412121,891391,842954.7],[1786412421,891391,842954.8],[1786412721,891391.1,842954.7],[1786413021,891391.1,842954.8],[1786413321,890817.4,842954.7],[1786413621,888968.9,842954.6],[1786413921,887982.8,842954.6],[1786414221,887956.4,842954.6],[1786414521,887956.4,842954.6],[1786414821,888201.9,842954.7],[1786415121,886667.7,842955.1],[1786415421,890334.4,842954.8],[1786415721,890294.5,842954.8],[1786416021,890294.5,842954.8],[1786416322,891126.2,842955],[1786416621,888968.7,842955.2],[1786416922,890520.1,842955.2],[1786417223,891391.1,842955.3],[1786417521,891391.2,842955.5],[1786417821,891391.8,842955.5],[1786418121,891391.8,842955.4],[1786418421,891392.3,842956.1],[1786418721,905892,842957.3],[1786419021,905892,842955.5],[1786419321,909400,842955.6],[1786419621,909400,842955.6],[1786419921,909400,842955.6],[1786420221,909400,842955.7],[1786420521,909400,842955.4],[1786420822,909400,842955.4],[1786421121,909400,842955.4],[1786421421,909400,842955.4],[1786421721,909400,842955.4],[1786422021,909399.9,842955.7],[1786422321,909399.6,842955.7],[1786422621,909399.3,842955.7],[1786422921,909399.6,842955.7],[1786423221,909399.4,842955.7],[1786423521,909399.4,842956.1],[1786423821,909399.6,842956.8],[1786424121,909399.6,842957.7],[1786424421,909399.9,842957.5],[1786424721,909399.6,842955.5],[1786425021,909399.9,842955.8],[1786425321,909399.9,842955.9],[1786425621,909399.9,842956],[1786425921,909400,842956.2],[1786426221,909399.4,842956.2],[1786426522,909399.4,842956.2],[1786426821,909399.4,842956.2],[1786427121,909399.4,842956.2],[1786427421,909399.4,842956.2],[1786427721,909399.5,842956.2],[1786428021,909399.4,842956.2],[1786428321,909399.3,842956],[1786428621,909399.3,842956],[1786428921,909399.3,842956.3],[1786429221,909399.9,842956.3],[1786429521,909399.9,842956.3],[1786429821,909400,842956.3],[1786430121,909399.9,842956.3],[1786430421,909399.9,842956.3],[1786430721,909399.1,842956.3],[1786431021,909399.1,842956.4],[1786431322,909399.1,842956.4],[1786431621,909399.1,842956.4],[1786431921,909399.1,842956.5],[1786432221,909399.1,842956.5],[1786432521,909398.9,842956.5],[1786432821,909398.9,842956.5],[1786433121,909398.5,842955.4],[1786433421,909397.2,842955.6],[1786433721,909396.2,842955.6],[1786434021,909395.1,842955.6],[1786434322,909395.2,842955.4],[1786434621,909393.9,842955.4],[1786434921,909393.4,842955.4],[1786435221,909393.6,842955.4],[1786435521,909392.8,842955.4],[1786435821,909392.8,842955.4],[1786436121,909392.6,842955.4],[1786436421,909392.5,842955.5],[1786436722,909392.1,842955.6],[1786437021,909391.8,842955.6],[1786437321,909391.4,842955.6],[1786437621,909391,842954.6],[1786437921,909390.9,842954.6],[1786438221,909390.9,842954.7],[1786438521,909390.6,842954.6],[1786438821,909391,842954.6],[1786439121,909390.7,842954.6],[1786439421,909390.7,842954.6],[1786439721,909390.9,846276.4],[1786440021,909391.8,846276.4],[1786440321,909391.8,846276.4],[1786440621,909391.2,846276.4],[1786440921,908159.4,846276.4],[1786441221,908159.4,846276.4],[1786441521,908708.6,846276.4],[1786441821,909391.2,846276.4],[1786442121,909391.2,846276.4],[1786442421,909391.2,846276.4],[1786442721,909392.1,846276.5],[1786443021,909392,846276.6],[1786443321,909392,846276.7],[1786443621,909392,846276.8],[1786443921,909391.8,846276.8],[1786444222,909391.5,846276.8],[1786444521,909391.3,846276.9],[1786444821,909391.1,846276.9],[1786445121,909391,846276.8],[1786445421,909390.6,846276.7],[1786445722,909391.6,842954.7],[1786446021,909389.1,842954.7],[1786446321,909388.7,842954.7],[1786446621,909388,842954.6],[1786446922,909387.2,842954.6],[1786447221,909387,842954.9],[1786447522,909386.8,842954.9],[1786447822,909386.8,842955.1],[1786448121,909386.2,842955.2],[1786448421,909386.7,842955.4],[1786448721,909386,842955.7],[1786449021,909385.9,842955.7],[1786449321,909386.2,842955.9],[1786449621,909386.2,842955.9],[1786449922,909386.2,842955.9],[1786450221,909385.3,842956.3],[1786450521,909385.1,842956.3],[1786450821,909384.8,842956.3],[1786451121,909384.5,842954.6],[1786451421,909384.2,842954.6],[1786451721,909383.9,842954.5],[1786452021,908992.6,842954.5],[1786452322,906009.1,842954.5],[1786452621,902740.1,842954.5],[1786452921,902740.1,842954.6],[1786453222,902739.8,842954.6],[1786453521,902739.7,842954.5],[1786453821,902739.7,842954.5],[1786454121,902739.5,842954.5],[1786454421,902739.3,842954.6],[1786454721,902738.8,842954.6],[1786455021,902738.7,842954.3],[1786455321,902738.5,842954.4],[1786455621,902738.4,842954.6],[1786455921,902503.6,842954.7],[1786456221,896713.5,842954.6],[1786456521,890168.8,842954.4],[1786456821,895078.8,842954.5],[1786457121,882177.4,842952.5],[1786457421,884755.6,842951.3],[1786457721,882176.8,842951.4],[1786458021,882598.4,842951.4],[1786458321,884970.1,842951.4],[1786458621,882175.8,842951.4],[1786458921,882175.8,842951.5],[1786459221,900183.8,842951.5],[1786459521,882175.6,842951.5],[1786459821,882175.7,842951.4],[1786460121,882175.4,842951.6],[1786460421,882175.4,842951.6],[1786460721,882175.4,842951.7],[1786461021,882175.4,842951.5],[1786461321,882175.3,842951.6],[1786461621,882175.1,842951.7],[1786461921,882175.1,819162.8],[1786462222,882175.1,819159.3],[1786462521,882175.1,819159.3],[1786462821,882175.1,819159.3],[1786463121,882174.9,819159.4],[1786463421,882174.9,819159.4],[1786463722,882174.9,819159.4],[1786464021,882174.9,819159.6],[1786464322,882174.7,819159.8],[1786464621,882174.4,819159.9],[1786464922,878514.9,819160.2],[1786465221,875871.2,819160.3],[1786465522,879741.7,819160.5],[1786465822,878978.4,819160.7],[1786466121,870198.8,819160.8],[1786466421,882174.9,819161.2],[1786466721,882174.9,819161.1],[1786467021,882174.9,819161.4],[1786467321,882174.9,819160],[1786467622,882174.9,819159.9],[1786467922,882174.9,819159.4],[1786468221,882174.6,819159.4],[1786468521,882174.6,819157],[1786468821,882174.6,819157],[1786469121,882174.6,819157.2],[1786469422,882174.9,819157.2],[1786469722,882174.6,819157.2],[1786470021,882174.9,819157.2],[1786470321,882174.5,819157.4],[1786470621,882174.5,819157.7],[1786470922,882173.4,819157.8],[1786471221,882173.7,819158.3],[1786471521,882172.3,819158.9],[1786471821,882171.9,819159.7],[1786472121,882171.5,819160.6],[1786472421,882173.7,819161.9],[1786472721,882174.9,819163.3],[1786473021,882174.1,819163.8],[1786473321,882173.3,819164],[1786473622,882172.6,819164],[1786473921,882172.5,819162],[1786474221,882172.5,819162.2],[1786474521,882171.8,819162.5],[1786474821,882171.4,819162.4],[1786475121,882171.2,819162.4],[1786475421,882170.8,819162.4],[1786475721,882170.1,819162],[1786476021,882169.7,819162],[1786476321,882169.2,819162],[1786476621,882169.1,819162.1],[1786476922,882169.2,819162.1],[1786477221,882168.5,819162],[1786477521,882168.4,819162.1],[1786477822,882168.4,819162.1],[1786478121,882167.9,819162.3],[1786478421,882167.9,819162.3],[1786479021,881921.1,819162.6],[1786479321,881969.2,819162.7],[1786479621,881952.9,819162.7],[1786479922,882167.9,819162.6],[1786480221,882098.7,819162.6],[1786480521,882076.6,819162.6],[1786480821,879999.6,819162.6],[1786481121,879999.6,819162.6],[1786481421,879999.6,819162.6],[1786481721,879999.4,819162.6],[1786482021,879999.4,819162.8],[1786482321,879999.4,819163.1],[1786482621,879999.2,819163],[1786482922,879999.4,819163],[1786483221,879999.4,819163],[1786483521,879999.4,819163.3],[1786483821,879999.3,819163.5],[1786484122,879998.7,819162.7],[1786484422,879998.8,819162.6],[1786484721,879998.2,819162.7],[1786485021,879998.2,819162.8],[1786485321,877007.9,819162.8],[1786485621,873914.1,819162.7],[1786485921,878659.9,819162.3],[1786486221,879998.7,819162.2],[1786486521,879998.2,819162.2],[1786486821,873914.5,819162.2],[1786487121,877190.7,819162.4],[1786487421,879999.5,819162.4],[1786487721,879998,819162.4],[1786488021,879997.9,819162.3],[1786488321,879997.9,819162.4],[1786488621,879998,819162.7],[1786488921,879997.6,819162.8],[1786489221,879997.4,819162.8],[1786489521,879997.3,819162.8],[1786489821,879997.3,819162.9],[1786490121,873913.6,819162.9],[1786490421,873913.6,819162.2],[1786490721,873913.6,819162.2],[1786491021,875822.2,819162.2],[1786491322,875683.3,819162.2],[1786491621,879997.3,819162.3],[1786491921,879997.3,819162.3],[1786492221,879997.3,819162.3],[1786492521,879997.3,819162.3],[1786492821,879997.4,819162.2],[1786493122,879997.3,819162.2],[1786493421,879997.3,819162.3],[1786493721,879997.3,819162.3],[1786494021,879997.3,819162.3],[1786494321,879997.3,819162.3],[1786494621,879997.3,819159.5],[1786494921,879997.3,819159.6],[1786495221,879997.3,819159.7],[1786495521,879997.3,819160],[1786495821,879997.3,819160.2],[1786496121,879997.2,819160.1],[1786496421,879997.2,819160.1],[1786496721,879997.3,819159.9],[1786497021,879997.1,819160],[1786497321,879997.1,819159.5],[1786497621,879995,819159.5],[1786497921,879995,819159.4],[1786498221,879995,819157],[1786498521,879995,819157],[1786498821,879995,800000.1],[1786499121,879601.7,800000],[1786499421,874999.5,800000.1],[1786499721,874999.2,800000],[1786500021,874999,800000.1],[1786500321,874998.7,800000.1],[1786500621,874998.7,800000.1],[1786500921,874998.7,800000.1],[1786501221,874998.7,676767.3],[1786501521,874998.1,676767.7],[1786501821,874997.5,676768.3],[1786502121,874997.4,676769],[1786502421,874997.3,676769.8],[1786502721,874992.3,676769.9],[1786503021,874991.1,676770.4],[1786503321,874989.3,676771.1],[1786503621,874989.2,676772.1],[1786503921,874984.6,676771.5],[1786504221,874983.7,676772.3],[1786504521,874983.8,676773],[1786504821,874983.8,676773.9],[1786505121,874983.7,676775.2],[1786505421,874983.7,676776.1],[1786505721,874981.6,676777.4],[1786506021,874980.7,676778.3],[1786506321,874980.4,676778.6],[1786506621,874980.3,676779.4],[1786506921,874980.1,676779.8],[1786507221,874979.6,676781.3],[1786507521,874979.2,676782.5],[1786507822,874867.4,676783.6],[1786508121,874635,676784.6],[1786508421,872437.7,676785.7],[1786508721,872262.3,676786],[1786509021,871675.4,676786.2],[1786509321,874978.7,676786.8],[1786509621,874978.7,676787.6],[1786509921,874978.6,676788.7],[1786510221,874978.6,676789.7],[1786510521,874978.5,676790.2],[1786510821,874978.7,676791.7],[1786511121,874976.3,676792.7],[1786511421,874976.1,676793.7],[1786511721,874976.4,676795.6],[1786512021,874976.4,676796.2],[1786512321,874976.2,676797.6],[1786512621,874973.2,676798.8],[1786512921,874972.6,676799.2],[1786513221,874972.2,676799.6],[1786513521,874972.8,676800.3],[1786513821,874970.8,676801],[1786514121,874969.5,676801.5],[1786514421,874969.4,676802.2],[1786514721,874968.8,676802],[1786515021,874968.8,676803.7],[1786515321,874968.7,676804.5],[1786515621,874968.1,676805.2],[1786515921,874968.1,676806.2],[1786516222,874968.1,676807.3],[1786516521,874968.1,676808.3],[1786516821,874967.7,676809.5],[1786517122,874965.5,676809.7],[1786517422,874964.2,676809.6],[1786517721,874961.9,676810.5],[1786518021,874960.5,676811],[1786518321,874959.1,676811],[1786518621,874958.9,676811.7],[1786518921,874958.9,676812],[1786519221,874957.1,676813],[1786519521,859804.3,676813.8],[1786519821,845720.1,676815],[1786520121,829062.7,676815.4],[1786520421,828109.6,676815.4],[1786520721,826791.7,676815.7],[1786521021,799996,676815.7],[1786521321,821930.8,676815.7],[1786521621,826039.2,676815.4],[1786521921,844994.7,676815.8],[1786522221,845929.3,676816.5],[1786522521,826588,676816.6],[1786522821,820981.2,676816.2],[1786523121,820981.2,676816.2],[1786523421,820980.6,676816.7],[1786523721,820980.2,676817.3],[1786524021,820979.9,676817.5],[1786524321,820979.7,676818.3],[1786524621,820979.7,676818.8],[1786524921,810043.2,676819.8],[1786525221,810233,676820.6],[1786525521,819489,676820.1],[1786525821,820981.1,676821.5],[1786526121,820981,676821.6],[1786526422,820981,676821.8],[1786526721,820981.3,676821.9],[1786527021,820981.3,676821.9],[1786527321,826617.6,676822],[1786527621,826228.9,676822],[1786527921,826054,676822],[1786528221,826834.4,676829.2],[1786528521,849588.1,676850.3],[1786528821,874964.4,676935.2],[1786529121,874962.9,677033.3],[1786529421,874969.3,677100.4],[1786529721,874966.9,677102],[1786530021,874966.9,681367.1],[1786530322,874967.5,686996.5],[1786530621,874967.4,686997.7],[1786530921,874969.2,686998.1],[1786531221,874969.6,696397.2],[1786531521,874969.2,696397.2],[1786531821,874968.2,696397.6],[1786532121,874968.2,696397.5],[1786532421,874968.2,696397.6],[1786532721,874968.2,705326.7],[1786533021,874968,705326.8],[1786533321,874967.7,705326.7],[1786533621,871358.1,705326.7],[1786533921,873146.8,705326.9],[1786534221,874000,705326.8],[1786534521,874000,708941.7],[1786534821,874000,713761.7],[1786535121,874380.2,712918.4],[1786535421,874454.4,713762.6],[1786535721,874383.9,713762.6],[1786536021,873999.8,713763],[1786536321,874404.8,713763.3],[1786536622,874969.2,713763.5],[1786536921,874969.4,713763.7],[1786537221,874969.6,713763.9],[1786537521,874969.6,713763.9],[1786537821,874973.3,713764.9],[1786538121,874973.3,713765.4],[1786538421,868624,713765.8],[1786538721,874973.1,713765.8],[1786539021,874973.2,713766.1],[1786539321,874973.2,713766.1],[1786539621,874973.3,713766.1],[1786539921,874973.1,713766.1],[1786540221,874973.1,713766.3],[1786540521,874973.1,713766.8],[1786540821,874973,713766.8],[1786541121,874287.1,713767.3],[1786541421,874287.1,716349.4],[1786541721,870552.8,721022.3],[1786542021,869841.3,721022.6],[1786542321,874973.1,721023],[1786542621,874973.2,713942.9],[1786542921,874972.7,716052.8],[1786543221,874972.6,721024.5],[1786543521,874622.6,721024.9],[1786543821,874972.6,721025.1],[1786544121,874972.6,721025.1],[1786544421,874973,721026],[1786544722,874973.3,721025.3],[1786545022,874973.3,721025.7],[1786545321,874975.5,726381.1],[1786545622,874975.8,728724.5],[1786545921,874973,728723.9],[1786546221,874975.7,728724.4],[1786546521,874976.3,730945.7],[1786546821,874973.1,728802.5],[1786547122,874973,728802.5],[1786547421,874281.4,728763.7],[1786547721,872665.2,735306.1],[1786548021,870773.8,735306.6],[1786548321,874972.8,735306.7],[1786548622,874972.8,729642.8],[1786548922,874972.1,729538.5],[1786549221,874972.1,729492.6],[1786549521,874972,735306.8],[1786549821,874972,735306.9],[1786550121,874972.1,735308.1],[1786550421,874972.1,735308.2],[1786550721,874972.1,735308.2],[1786551021,874971.7,735308.5],[1786551322,874971.7,735331.7],[1786551621,874972.1,735326.8],[1786551922,874971.8,735324.8],[1786552221,874971.7,735327.8],[1786552521,874971.8,735325.8],[1786552821,874972.1,735333.4],[1786553121,874972.1,735333.4],[1786553421,874972.1,735326.8],[1786553722,874972.1,735512.5],[1786554021,874971.8,735512.5],[1786554322,874971.8,735513.2],[1786554621,874971,735513.2],[1786554921,874970.2,735513.2],[1786555221,864155.2,735513.2],[1786555521,872134.5,735513.2],[1786555821,861024.4,735513.3],[1786556121,861024.3,735513.7],[1786556421,861024.4,735513.7],[1786556721,861024.3,735513.7],[1786557022,861023.8,735513.7],[1786557321,861023.8,735513.7],[1786557601,861023.8,735513.7],[1786557921,861023.8,735513.7],[1786558222,861023.8,735513.2],[1786558522,861023.7,735513.5],[1786558821,861023.7,735513.5],[1786559121,861023.7,735513.5],[1786559421,861023.7,735513.5],[1786559721,861023.7,735513.5],[1786560021,861023.7,735513.5],[1786560321,861023.7,735513.5],[1786560622,861023.6,735513.6],[1786560922,861023.6,735513.9],[1786561221,861023.6,735513.7],[1786561521,861023.6,735513.7],[1786561821,861023.6,735513.7],[1786562121,861023.6,735513.7],[1786562421,860525.5,735514.1],[1786562721,861023.6,735513.7],[1786563021,861023.6,735514],[1786563321,861023.6,735514.1],[1786563621,861023.6,735514],[1786563922,861023.3,735514],[1786564221,861023.3,735514.1],[1786564521,861023.3,735514.1],[1786564821,861023.5,735514.4],[1786565121,859540.2,735514.3],[1786565421,850840.4,735514.5],[1786565721,851261.4,735514.5],[1786566021,851087.1,735515.3],[1786566321,859850.6,735515.4],[1786566621,861023.6,735515.4],[1786566921,861023.6,735515.3],[1786567222,861023.6,735515.6],[1786567521,861023.4,735516],[1786567821,861023.5,735515.7],[1786568121,861023.6,735515.7],[1786568421,861023.1,735515.7],[1786568721,861023.1,735516.2],[1786569021,861023.1,735516.2],[1786569321,861023.5,735516.2],[1786569621,860643.1,735516.7],[1786569921,861023.5,735516.7],[1786570221,861023.6,735516.7],[1786570522,861023.6,735516.7],[1786570821,861023.5,735516.7],[1786571121,861023.5,735516.7],[1786571421,861023.3,735516.7],[1786571721,861023.4,735516.7],[1786572021,861023.3,735516.7],[1786572322,861023.3,735516.7],[1786572621,861023.1,735517],[1786572921,861023,735517.2],[1786573221,860142.3,735517.2],[1786573521,861023.5,735517.2],[1786573821,861023.6,735517.2],[1786574121,850000,735517.2],[1786574421,850000,735517.3],[1786574721,850000,735517.3],[1786575021,850000,735517.4],[1786575321,850000,735517.4],[1786575622,849999.9,735517.4],[1786575921,849999.9,735517.4],[1786576221,849999.9,735517.4],[1786576521,847222.1,735517.4],[1786576821,843566.1,735518.1],[1786577121,842413.7,735518],[1786577421,842781.5,735518],[1786577721,843566.1,735517.4],[1786578021,844423,735518.5],[1786578321,824998.2,735518.5],[1786578621,824998.2,735518.7],[1786578921,824998.2,735518.7],[1786579221,824998.1,735518.7],[1786579521,824998.1,735518.7],[1786579821,824998.1,735518.7],[1786580101,824998,735518.7],[1786580421,824997.8,735518.8],[1786580721,824997.8,735518.7],[1786581022,824997.7,735518.7],[1786581321,824992.8,735518.7],[1786581621,824991.7,735518.7],[1786581921,824990.9,735518.7],[1786582221,824990.8,735518.7],[1786582521,824990.8,735518.7],[1786582821,824990.9,735518.7],[1786583121,824990.7,735518.8],[1786583421,824990.5,735518.9],[1786583721,824989,735518.9],[1786584022,824988.7,735518.9],[1786584321,824988.5,735518.9],[1786584622,824988,735518.9],[1786584921,824424.4,735518.9],[1786585221,824988,735518.9],[1786585521,824988,735518.9],[1786585822,824988,735519.7],[1786586121,824987.9,735519.8],[1786586421,824987.2,735519.8],[1786586721,824987.2,735519.8],[1786587021,824987.2,735519.8],[1786587321,824987.2,735519.8],[1786587621,824987.4,735519.8],[1786587921,824986.4,735519.8],[1786588221,824986.2,735520],[1786588521,824697.1,735520],[1786588821,816038.9,735520],[1786589121,816038.8,735520],[1786589421,816038.6,735520],[1786589721,816038.6,735520],[1786590021,815804.6,735520],[1786590321,814408.4,735520],[1786590621,816038,735520],[1786590921,816037.7,735520.2],[1786591201,816037.7,735520.2],[1786591521,816037.7,735520.2],[1786591821,816037.7,735520.2],[1786592121,816037.5,735520.4],[1786592421,816037.5,735520.4],[1786592721,816037.5,735520.4],[1786593021,816037.5,735520.5],[1786593321,816037.4,735520.5],[1786593621,816037.2,735520.7],[1786593921,816037.1,735520.4],[1786594221,816037.6,735520.4],[1786594521,816037.6,735520.4],[1786594821,816037.3,735520.4],[1786595121,816037.4,735520.4],[1786595421,816037.2,735520.4],[1786595721,816037.2,735520.4],[1786596021,816037.1,735520.4],[1786596321,816037.2,735520.4],[1786596621,815308.1,735520.4],[1786596921,816037,735520.4],[1786597221,816036.6,735520.4],[1786597521,816037.1,735520.4],[1786597821,816036.6,735520.4],[1786598121,816037,735520.4],[1786598421,816036.3,735520.4],[1786598721,816036.2,735520.2],[1786599021,816036.2,735520.2],[1786599321,816036.2,735520.2],[1786599621,816036.3,735520.2],[1786599921,816037.1,735520.2],[1786600221,816037,735520.3],[1786600521,816037,735521.4],[1786600821,816037.4,735520.6],[1786601121,816037.6,735520.5],[1786601421,816037.6,735520.5],[1786601721,816037.6,735520.5],[1786602021,816037,735520.5],[1786602321,816037.3,735520.5],[1786602621,816036.5,735520.6],[1786602921,816035.9,735520.6],[1786603221,816035.7,735520.6],[1786603521,816035.7,735520.6],[1786603821,816035.7,735520.6],[1786604121,816035.2,735520.6],[1786604421,816035.2,735520.6],[1786604721,816034.8,735520.6],[1786605021,816034.6,735520.6],[1786605321,816034.1,735520.6],[1786605621,816033.8,735520.6],[1786605922,816033.5,735520.6],[1786606221,816033.5,735520.6],[1786606521,816033.1,735520.5],[1786606821,816033.1,735520.5],[1786607121,816033.1,735520.5],[1786607421,816032.8,735520.5],[1786607721,816032.5,736127.6],[1786608021,816032.8,735520.5],[1786608321,816032.8,735520.5],[1786608621,816032.8,735520.5],[1786608921,816032.8,735520.6],[1786609221,816032.8,735521.9],[1786609521,816032.8,735522.2],[1786609821,807981.6,735522.3],[1786610121,807981.6,735522.3],[1786610421,807981.6,735522.2],[1786610721,807981.6,735522.3],[1786611021,807981.6,735522.3],[1786611321,807981.1,735522.3],[1786611621,807981,735520.8],[1786611921,807980.6,735520.8],[1786612221,807980.4,735522.3],[1786612521,807980.7,735522.3],[1786612821,807980.8,735522.3],[1786613121,807980.9,735522.3],[1786613421,807980.4,735522.3],[1786613721,807981.1,735522.3],[1786614021,807981.5,735522.4],[1786614321,807981,735522.4],[1786614621,807981.3,735522.3],[1786614921,807981.3,735522.3],[1786615221,807981.3,735522.8],[1786615521,807981.3,735522.9],[1786615821,807981.3,735522.9],[1786616121,807980.3,735523.1],[1786616421,807980.3,735523.1],[1786616722,807980.3,735523.2],[1786617021,807980.2,735523.2],[1786617321,807979.7,735523],[1786617621,807981.1,735522.9],[1786617921,807981.1,735522.9],[1786618221,800733.4,735523.3],[1786618521,800733.4,735523.3],[1786618821,800733.4,735523.3],[1786619122,800733.4,735523.3],[1786619421,800733.4,735523.3],[1786619721,800733.3,735523.3],[1786620021,800733.2,735523.3],[1786620321,800732.4,735523.3],[1786620621,800732.4,735523.3],[1786620921,800732.3,735523.4],[1786621221,800732.3,735523.4],[1786621522,800732.3,735523.5],[1786621821,800732.3,735523.5],[1786622121,800732.3,735523.6],[1786622421,800732.2,735523.8],[1786622721,800732.2,735524.5],[1786623021,800732.3,735523.8],[1786623321,798880.7,735523.8],[1786623621,797509,735523.7],[1786623921,800214.8,736030.2],[1786624222,800732.2,736254.7],[1786624522,800732.1,737585.3],[1786624821,800732.1,737536.9],[1786625122,800732.1,737488.5],[1786625421,800732.1,736934.6],[1786625721,800731.8,736708],[1786626021,800732.3,738166],[1786626321,800733.3,738166],[1786626621,800733.6,738166],[1786626921,800733.5,738166.1],[1786627221,800733.5,738166.1],[1786627522,800733.2,738166.1],[1786627821,807589.8,738166.1],[1786628121,807981.4,738166.1],[1786628421,807981.4,738166.1],[1786628721,807981.4,738166.3],[1786629021,807981.4,738166.4],[1786629322,807981.4,738166.4],[1786629621,807980.4,738166.4],[1786629921,807980.4,738167.2],[1786630223,807980.4,738167.1],[1786630521,807979.9,738166.4],[1786630821,800000,738167.2],[1786631121,775816.2,738167.2],[1786631421,785153.8,738167.1],[1786631721,805859.8,738166.4],[1786632021,807979.5,738166.4],[1786632321,807979.1,738166.4],[1786632621,807978.6,738166.4],[1786632901,807978.8,738166.4],[1786633221,806657.6,738166.3],[1786633521,800833.5,738166.3],[1786633821,798636.9,738166.4],[1786634121,791998.5,738167],[1786634421,791998.2,738166.9],[1786634721,800997.1,738166.3],[1786635021,800997,738166.3],[1786635321,800888.6,738166.3],[1786635621,788280.4,738167.6],[1786635921,784998.8,738167.7],[1786636222,784998.2,738167.7],[1786636522,784998.6,738167.6],[1786636821,784998.6,738167.6],[1786637121,784998.3,738167.7],[1786637421,784998.4,738167.7],[1786637722,797145.6,738167.7],[1786638022,781332.9,738167.7],[1786638321,780000,738167.7],[1786638622,794527,738166],[1786638921,792016.7,738166],[1786639221,792016.7,738166],[1786639521,792638.3,738166],[1786639822,790841.7,738166],[1786640121,800997.1,738166],[1786640421,800996.9,738166],[1786640722,800996.9,738166],[1786641021,800997,738166.2],[1786641321,800997,738166.7],[1786641621,800997,738166.7],[1786641921,800996.2,738166.3],[1786642221,800996.2,738166.8],[1786642522,800996.2,738166.8],[1786642821,800997,738166.8],[1786643121,800997,738166.8],[1786643421,800997.1,738166.9],[1786643721,800997.1,738166.8],[1786644021,800997.1,738166.9],[1786644321,800997,738166.3],[1786644621,800996.8,738167.1],[1786644921,800996.2,738167.3],[1786645221,800996.7,738167.6],[1786645521,800996.7,738167.6],[1786645821,800996.7,738167.6],[1786646121,800996.8,738167.6],[1786646421,800996.7,738167.6],[1786646722,804269.6,738167.6],[1786647021,804487.7,738167.7],[1786647321,804487.7,738168.1],[1786647621,807979.6,738169.3],[1786647921,807979.4,738169.4],[1786648222,807979.5,738169.4],[1786648522,807979.6,738169.4],[1786648821,807979.6,738170.1],[1786649122,807979.9,738170.3],[1786649421,807979.6,738170.6],[1786649721,807979.6,738171.5],[1786650021,807979.9,738171.6],[1786650321,807979.9,738171.8],[1786650622,807979.8,738172.2],[1786650921,807979.3,738172.8],[1786651221,807979.3,738173],[1786651521,807979.3,738173.9],[1786651821,807979.3,738174.1],[1786652121,807979.3,738174],[1786652422,807979.6,738173.3],[1786652721,807981,738174.5],[1786653022,810281.9,738174.5],[1786653322,807981.6,738174.5],[1786653622,807981.6,738174.5],[1786653921,807980.9,738174.6],[1786654221,816036.5,738174.8],[1786654521,816037.5,739683.4],[1786654822,824880.1,742068.2],[1786655121,824998.1,742068.3],[1786655421,824998.1,742068.7],[1786655721,824998.2,742068.7],[1786656021,824998,742068.8],[1786656321,824998,742068.8],[1786656622,824998,742068.8],[1786656921,824998.2,742068.7],[1786657221,824998.2,742068.7],[1786657521,824998.2,742068.9],[1786657821,824998.2,742068.9],[1786658121,824998.2,742069.1],[1786658421,824998.2,742069.1],[1786658721,824998.2,742069.1],[1786659021,824998.2,742069.1],[1786659321,822802.5,742069.1],[1786659621,824997.8,742069.5],[1786659921,824998.2,742069.5],[1786660221,816704.9,742069.5],[1786660521,809241.3,742069.5],[1786660821,809241.1,742069.5],[1786661121,809241.1,742069.4],[1786661422,809241.1,742069.5],[1786661721,809241.1,742069.7],[1786662022,809241,742069.8],[1786662321,809240.7,742069.9],[1786662622,809241,742069.8],[1786662921,823007.8,742069.8],[1786663221,809241.1,742069.8],[1786663521,809241,742069.8],[1786663821,809240.8,742069.8],[1786664121,824998.2,742069.8],[1786664421,824694.8,742070],[1786664721,824998.2,743081.3],[1786665021,847727.1,742435.7],[1786665321,850000,746217.6],[1786665621,850000,746217.6],[1786665921,850000,746217.6],[1786666221,849999.9,746218.9],[1786666521,825000,746219],[1786666821,843243,746218.9],[1786667121,845454.3,746218.9],[1786667421,845148.8,746218.9],[1786667721,845148.7,746218.9],[1786668021,845768.7,746218.9],[1786668321,849999.9,746219],[1786668621,850000,746219],[1786668921,849999.4,746219.1],[1786669221,849999.2,746219.1],[1786669521,849998.6,746218.9],[1786669821,849998.5,746218.9],[1786670121,849998.3,746219],[1786670421,849997.9,746219.6],[1786670721,849997.3,746219.6],[1786671021,849997.3,746219.6],[1786671321,849996.8,746219.6],[1786671621,849996.9,746219.6],[1786671921,849996,746219.6],[1786672221,849995.9,746219.1],[1786672521,849994.5,746219.7],[1786672821,849993.4,746219.7],[1786673121,849991.9,746219.7],[1786673421,849991.3,746219.7],[1786673721,849992.1,746220],[1786674021,849991.9,746220],[1786674322,849992,746220],[1786674621,849992,746220],[1786674921,849991.1,746220],[1786675221,849995.7,746220.6],[1786675521,849995.7,746220.6],[1786675821,849995.7,746220.6],[1786676121,849995.7,746220.6],[1786676421,849995.7,746220.6],[1786676721,849995.6,746220.6],[1786677021,849996.6,746220.6],[1786677321,849996.6,746220.7],[1786677621,849996.5,746220.9],[1786677921,849995.4,746221.1],[1786678221,849996.6,746221.2],[1786678521,849996.3,746221.2],[1786678821,846060,746221.6],[1786679121,839617.8,746221.7],[1786679421,839617.7,746221.7],[1786679721,839617.6,746222.1],[1786680021,839617.7,746222.4],[1786680322,847402.1,746228],[1786680621,846290,746228.1],[1786680921,849999,746228.1],[1786681221,849996.9,746228.1],[1786681522,849996.5,746228.1],[1786681821,849996,746228.1],[1786682122,874971.2,746228.1],[1786682421,874971.2,746229.3],[1786682722,874971.9,746229.4],[1786683021,874971.9,746229.5],[1786683321,874971.8,746229.7],[1786683622,874971.1,746229.6],[1786683921,874971.9,746229.7],[1786684221,874971.9,746229.6],[1786684521,874975.3,746229.8],[1786684821,874976.6,746229.6],[1786685122,876234.3,746230.4],[1786685422,876160.5,746233],[1786685721,862104.1,746233],[1786686021,880259.8,746230.3],[1786686321,880259.8,746230.5],[1786686621,880039.8,746233.8],[1786686921,882002,746231.1],[1786687221,881184.5,746235.1],[1786687521,882056.2,746235.3],[1786687822,881628.7,746235.5],[1786688122,882174.7,746235.5],[1786688421,898999.9,746238.9],[1786688721,898999.9,746238.9],[1786689021,898999.4,746239],[1786689322,898999.3,746239.1],[1786689621,898999.2,746239.1],[1786689921,898998.5,746239.2],[1786690221,898996.5,746239.3],[1786690521,898996.5,746239.3],[1786690821,898994.2,746239.2],[1786691121,898993.6,746242.3],[1786691421,897635.7,746242.6],[1786691721,897409.4,746242.6],[1786692021,897936,746242.6],[1786692321,883717.6,746242.7],[1786692621,883717.3,746244],[1786692921,883717.6,746244.1],[1786693221,883717.5,746244.1],[1786693521,883717.5,746244.2],[1786693821,883717.3,746244.1],[1786694122,883717.5,746244.2],[1786694421,883716.7,746244.3],[1786694721,883716.7,746244.3],[1786695021,883716.7,746244.2],[1786695321,881998.3,746244.2],[1786695621,883716.9,747424.1],[1786695921,883716.9,747982.8],[1786696221,883716.9,747927],[1786696521,883716.9,752431.7],[1786696821,883716.8,752431.7],[1786697121,891307.5,752431.7],[1786697421,883716.8,752431.7],[1786697721,883716.3,752432],[1786698021,883716.1,752431.9],[1786698321,883195.6,755159.8],[1786698621,871243,754752.9],[1786698921,860017.8,754392.8],[1786699221,871243,754332.2],[1786699521,871242.7,754238.3],[1786699821,871242.7,754238.3],[1786700121,871242.5,754991.1],[1786700422,871242.2,754991.1],[1786700721,871242,754776.5],[1786701021,871242,754647],[1786701322,871242.6,754776.5],[1786701621,871241.8,754776.5],[1786701921,871241.7,754776.5],[1786702221,871241.5,754699.7],[1786702522,871241.6,755524.2],[1786702821,871240.8,759900.4],[1786703121,871240.9,760049],[1786703421,871241,759935.4],[1786703721,871241.6,760012.9],[1786704021,871241.6,761836.9],[1786704321,871241.4,760089.2],[1786704622,871241.1,761772.4],[1786704922,871241.2,767038.6],[1786705221,871241.2,768502.6],[1786705522,871241.2,769458],[1786705822,871241.2,770638.5],[1786706122,871240.1,771620.3],[1786706421,871240,767140.7],[1786706721,871239.5,765921.1],[1786707021,871239.4,766276.1],[1786707321,871239.2,767627.9],[1786707621,871238.5,767627.9],[1786707922,871238.2,765921.2],[1786708221,871237.8,765674.2],[1786708521,871237.8,766503],[1786708822,871237.4,765674.2],[1786709121,871237.4,765674.2],[1786709421,871237.2,766613.8],[1786709721,871237.1,766503.2],[1786710021,871236.6,766390.7],[1786710321,871236.2,766160],[1786710621,871235.8,769499.7],[1786710921,871235.9,769427.3],[1786711222,871235.9,769353.9],[1786711521,871236,769353.9],[1786711821,871235.7,769127.3],[1786712121,871235.7,769279.4],[1786712421,871235.3,768890.9],[1786712722,871234.5,768890.9],[1786713021,871234.5,768890.9],[1786713321,862110.8,768473.2],[1786713621,862110.3,768644],[1786713921,862109.3,758997.2],[1786714221,862109.3,758997.2],[1786714522,862109.3,756163.4],[1786714822,862109.3,758997.2],[1786715121,859471.4,758997.3],[1786715422,851797.6,758997.3],[1786715722,851797.6,758997.3],[1786716021,851797.6,758997.3],[1786716321,851797.1,758997.3],[1786716621,851797,758997.3],[1786716922,851797.2,758997.2],[1786717221,851797.2,758997.2],[1786717521,847764.8,758997.2],[1786717822,848514.2,755912],[1786718121,848361.9,755670.5],[1786718421,840899.4,749537.2],[1786718721,840899.2,747213.7],[1786719021,840898.9,747074.3],[1786719322,838284.8,758997],[1786719621,832708.4,758997],[1786719921,837343.8,758997],[1786720201,828101.4,758997],[1786720501,825336.7,758997],[1786720821,825336.4,758997],[1786721121,825335.9,758997],[1786721422,825335.4,758997],[1786721721,825335.7,758996.9],[1786722021,825335.9,758996.9],[1786722321,824598.7,758997],[1786722621,824506.5,758997],[1786722922,825335.9,758997],[1786723222,825336.2,758997],[1786723522,825336.2,758997],[1786723821,825336.2,758997],[1786724121,825336.9,758997],[1786724422,825336.9,758997.1],[1786724722,824316.3,758997.1],[1786725021,824784,758997.1],[1786725322,818702.6,758997.2],[1786725621,840898.7,758997.2],[1786725921,840898.7,758997.2],[1786726222,840898.6,758997.3],[1786726522,837175.9,758998.6],[1786726822,840899.4,758998.4],[1786727121,840899.3,758999],[1786727422,840899.3,758999.5],[1786727722,840899.4,758999.6],[1786728022,840899.4,758999.6],[1786728322,840899.4,759240.5],[1786728622,840899.3,759350.7],[1786728922,849441.2,759350.7],[1786729221,851797.6,760954.8],[1786729522,851797.4,761573.6],[1786729821,851797.2,761047.9],[1786730121,851796.7,761708.7],[1786730421,851796.7,761674.3],[1786730721,851796.5,762547.5],[1786731021,851796.6,762575.5],[1786731321,851796.6,764495.2],[1786731621,851797.4,762635.1],[1786731921,850743.9,765259.3],[1786732221,850743.9,763995.8],[1786732521,850743.9,765464.5],[1786732821,851797.2,765400.5],[1786733121,851797.2,765314.5],[1786733421,851797.3,765259.5],[1786733721,851797.2,765098.5],[1786734021,851797.4,765314.5],[1786734321,851797.4,765314.5],[1786734621,851797.4,765278.2],[1786734921,862100,765278.2],[1786735221,862100,765296.5],[1786735521,862099.7,765240.6],[1786735821,862099.6,766543.5],[1786736121,862099.6,766470],[1786736421,861688.4,766487.3],[1786736721,852642.7,766452.2],[1786737021,858399.2,766452.2],[1786737322,856654.8,766452.2],[1786737621,862100,767534.6],[1786737921,862100,767534.6],[1786738222,862099.9,767534.6],[1786738521,871238.3,767534.6],[1786738821,871238.2,767534.7],[1786739121,871238,767535],[1786739422,871239.1,767535],[1786739722,871238.5,767535],[1786740021,871243,767535.5],[1786740321,871243,767535],[1786740621,871243,767535.9],[1786740921,881564.9,767536.2],[1786741221,883716.3,767536.7],[1786741521,883715.7,767536.9],[1786741821,883715.7,767537],[1786742121,883714.1,767535.7],[1786742421,883715.9,767537.1],[1786742721,883713.8,767536],[1786743021,883713.8,767537.4],[1786743321,883713.8,767537.4],[1786743621,883712.7,767536.6],[1786743921,883712.7,767536.7],[1786744221,883712.6,767537],[1786744521,883712.6,767536.8],[1786744821,883712.7,767536.6],[1786745121,883712.4,767536.2],[1786745421,883712,767536.5],[1786745721,883712,767537.5],[1786746021,868609.3,767538.5],[1786746321,879927.2,767538.2],[1786746621,880904.6,767538.2],[1786746921,880507.3,767537.4],[1786747221,881572.2,767538.6],[1786747521,817549.1,767538.3],[1786747821,817549.1,767538.4],[1786748122,817549.1,767538.4],[1786748421,817549.1,767538.3],[1786748721,817549,767539],[1786749021,817548.8,767539.2],[1786749321,817549,767546],[1786749621,817548.3,767546],[1786749921,817548.1,767546],[1786750221,817547.9,767546],[1786750521,817547.9,767546],[1786750821,817548,767545.7],[1786751121,817547.7,767545.8],[1786751421,817547.9,767545.8],[1786751721,817547.9,767546.3],[1786752021,817547.7,767545.8],[1786752321,817547.5,767546.4],[1786752621,816147.4,767546.4],[1786752921,817547.5,767545.3],[1786753221,817547.3,767540.5],[1786753521,817547.3,767540.5],[1786753821,817547.5,767539.6],[1786754121,817547.3,767539.6],[1786754421,817547.5,767540.6],[1786754721,817547.3,767545.4],[1786755021,817547.5,767546.2],[1786755321,817547.5,767540],[1786755621,817547.5,767546.7],[1786755921,817547.5,767540.3],[1786756221,817547.4,767540.1],[1786756521,817549.1,767533.9],[1786756821,817549.1,767533.9],[1786757121,817548.9,767534.7],[1786757421,817548.8,767534.7],[1786757721,817548.9,767534.7],[1786758021,817548.5,766559],[1786758321,817548.8,766580.7],[1786758621,817548.8,766580.7],[1786758921,817548.8,766536.3],[1786759221,817548.9,766580.7],[1786759521,817548.8,766504.4],[1786759821,817548.9,767534.2],[1786760121,817548.7,767534.2],[1786760421,817548.1,767534.9],[1786760721,817548,767534.9],[1786761021,879539.5,767534.9],[1786761321,817548.9,767534.9],[1786761621,819090.8,767534.9],[1786761922,880220.7,767535.1],[1786762221,817549.1,767535.1],[1786762521,817549.1,767535],[1786762821,817549.1,767535],[1786763121,817549.1,767535],[1786763421,817549.1,767535],[1786763721,883712.9,767535.1],[1786764021,883712.6,767535],[1786764321,883712.5,767535],[1786764621,883712.1,767535.1],[1786764921,883712.1,767535.1],[1786765221,883712.1,767535.3],[1786765522,883711.9,767535.8],[1786765821,883711.9,767535.3],[1786766122,883711.9,767535.2],[1786766421,883711.3,767535.1],[1786766721,883711.1,767535.1],[1786767022,883712.5,767535.1],[1786767321,883711.9,767535],[1786767621,883711.9,767534.9],[1786767921,883711.2,767534.3],[1786768221,883711.2,767535],[1786768521,883710.9,767535.2],[1786768821,883710.5,767535.2],[1786769121,883710.2,767535.2],[1786769421,883710,767535.3],[1786769721,883709.6,767535.4],[1786770021,883709.5,767535.4],[1786770321,881875.2,767535.4],[1786770621,872091.6,767535.5],[1786770921,872091.4,767535.5],[1786771221,872091.7,767535.4],[1786771521,872091.8,767535.4],[1786771821,872091.5,767535.7],[1786772121,872091.4,767535.7],[1786772421,872090.8,767535.8],[1786772721,872090.8,767535.8],[1786773021,872090.8,767535.8],[1786773321,872090.1,767535.9],[1786773621,872090.1,767537],[1786773921,872090.1,768389.1],[1786774221,872090,767823.1],[1786774521,872090.8,767798.4],[1786774821,872090.8,768144.9],[1786775121,872090.6,768123.4],[1786775421,872090.3,768079.6],[1786775721,872090.1,768079.6],[1786776021,872090,768208.6],[1786776321,872089.6,768727.6],[1786776621,862157.1,768370.1],[1786776921,862156.8,768370.1],[1786777221,862156.6,768841.1],[1786777521,862156.5,777237.4],[1786777821,862155.9,777237.4],[1786778121,862155.4,777494.8],[1786778421,862155.4,777524.7],[1786778721,862155.4,777494.8],[1786779022,844999.8,778797.2],[1786779321,844569.3,779011.6],[1786779621,838647.8,779011.6],[1786779921,844999.4,779023.1],[1786780221,844999.4,780690.9],[1786780522,844999.4,780658],[1786780821,819999,779068.3],[1786781121,842764,779011.6],[1786781421,819998.9,780652.1],[1786781721,819998.8,780622],[1786782021,819998.8,780622],[1786782321,819862.1,780602.8],[1786782621,816147,780589.6],[1786782921,816147.1,780561.9],[1786783222,816147.1,780524.7],[1786783521,816134.6,780547.3],[1786783821,815892.6,779045.9],[1786784121,815973.1,779011.6],[1786784421,815915.1,780539.9],[1786784721,816082.9,779023.1],[1786785021,802000,778783.4],[1786785321,802000,778783.4],[1786785621,801999.9,778824.3],[1786785921,801999.9,780561.9],[1786786221,801999.9,780628.2],[1786786521,801999.9,780628.2],[1786786821,801999.9,779023.2],[1786787121,801999.9,779011.6],[1786787421,802000,781483.6],[1786787721,815760.4,781483.6],[1786788021,815760.4,781483.6],[1786788321,815912.7,781483.6],[1786788621,801999.8,781483.6],[1786788921,801999.8,781483.6],[1786789221,802688.9,781483.6],[1786789521,802688.9,781483.6],[1786789821,802333.5,781483.6],[1786790121,801999.8,781483.7],[1786790421,815046.2,781483.7],[1786790721,815810.8,781483.7],[1786791021,816147.1,781538.9],[1786791321,816147.1,781534.9],[1786791621,816147.1,781483.6],[1786791921,816147.1,781483.6],[1786792221,816147.1,781483.8],[1786792521,816146.8,781483.8],[1786792821,816146.8,781483.8],[1786793121,816146.8,781483.9],[1786793421,816146.8,781483.9],[1786793721,816146.8,781483.8],[1786794021,816146.8,781483.8],[1786794321,816146.8,781483.8],[1786794621,816146.8,781483.8],[1786794921,816146.8,781483.8],[1786795221,816146.8,781483.8],[1786795521,816146.8,781483.8],[1786795821,816146.8,781483.8],[1786796121,816146.8,781483.8],[1786796421,816146.8,781483.8],[1786796721,816146.9,781483.8],[1786797021,816147.1,781483.9],[1786797321,816147.1,781483.8],[1786797621,816147.1,781483.8],[1786797921,816147.1,781483.8],[1786798221,816147.1,781798],[1786798521,816147.1,781806.8],[1786798821,816147.1,783027.4],[1786799121,816147.1,782939.2],[1786799421,816147.1,787362.9],[1786799722,816147.1,787362.9],[1786800022,816147.1,787345.8],[1786800322,816147.1,783969.7],[1786800621,816147.1,783551.4],[1786800922,816147.1,784477.3],[1786801221,816147.1,790000.6],[1786801522,816147.1,787257],[1786801821,816147.1,787238.5],[1786802121,816147.1,787200.7],[1786802421,816147.1,787346.1],[1786802721,816146.8,790001.1],[1786803021,816146.8,790001.1],[1786803321,816146.8,790001.1],[1786803621,816146.8,790001.1],[1786803921,816146.8,790001.1],[1786804221,816146.8,790001.1],[1786804521,816146.7,790001.1],[1786804821,816146.3,790001.1],[1786805121,816146.1,790001.1],[1786805421,816146.1,790001.1],[1786805722,816146.1,790001.1],[1786806021,816146.2,790001.1],[1786806321,816146.3,790001.1],[1786806621,816146.5,790001.1],[1786806921,816146.5,790001.1],[1786807221,816146.7,790001.1],[1786807521,816146.7,790001.1],[1786807821,816146.8,790001.1],[1786808121,816146.9,790001.1],[1786808421,816147,790001.1],[1786808721,816147,790001.1],[1786809021,816147,790001.2],[1786809321,816146.9,790001.2],[1786809622,816146.5,790001.2],[1786809921,816146.5,790001.1],[1786810221,816146.5,790001.1],[1786810521,816146.5,790001.2],[1786810821,816146.4,790001.2],[1786811121,816146.4,790001.6],[1786811421,816146.1,790001.6],[1786811721,816145.9,790001.3],[1786812021,816145.9,790001.3],[1786812322,816145.2,790001.6],[1786812621,816144.9,790001.7],[1786812923,816144.7,790001.7],[1786813221,816145,790001.6],[1786813521,816145,790001.7],[1786813821,816145,790001.7],[1786814121,816144.7,790001.7],[1786814421,816144.7,790075.3],[1786814721,816145,790053.1],[1786815021,816145,790001.3],[1786815321,816145,790001.3],[1786815621,816145,790001.3],[1786815921,816146,790001.3],[1786816221,816146.2,790001.2],[1786816521,816146.1,790001.2],[1786816821,816146.1,790001.1],[1786817121,816145.8,790001.1],[1786817421,816145.8,790000.9],[1786817721,816145.7,790000.8],[1786818021,816145.8,790000.9],[1786818321,816145.3,790000.9],[1786818621,816145.3,790396.5],[1786818921,816145.3,790310.1],[1786819221,816145.3,790426.2],[1786819521,816145.3,790253],[1786819821,816145.2,790411.6],[1786820121,816145.5,790116.9],[1786820421,815031.8,783749.3],[1786820721,816145.6,783377.6],[1786821021,816145.5,783155.6],[1786821321,816145.6,783994.5],[1786821621,816145.2,790001.6],[1786821921,816145,790001.6],[1786822221,816145,790001.8],[1786822521,816145,790001.8],[1786822821,816144.9,790001.9],[1786823121,816144.9,790002.9],[1786823421,816144.9,790003.2],[1786823721,816144.8,790003.5],[1786824001,816143.9,790003.6],[1786824322,816143.8,790003.5],[1786824621,816143.8,790004.4],[1786824921,816144.9,790002.8],[1786825222,816144.9,790002.9],[1786825521,816144.9,790002.9],[1786825821,816144.9,790002.7],[1786826121,816144.9,790002.2],[1786826421,813530.8,790002.6],[1786826721,815610,790002.5],[1786827021,816144.9,790004.6],[1786827321,816144.9,790004.5],[1786827621,816145,790002.8],[1786827921,816144.6,790002.7],[1786828221,816144.9,790001.5],[1786828521,816144.9,790001.6],[1786828821,816145,790001.6],[1786829121,816145,790001.7],[1786829421,816145,790001.6],[1786829721,816145,790001.6],[1786830021,816144.7,790001.7],[1786830301,816144.7,790001.7],[1786830621,816144.7,790001.7],[1786830921,816144.7,790001.6],[1786831221,816144.9,790001.6],[1786831521,816144.8,790001.6],[1786831821,816144.9,790001.6],[1786832121,816144.9,790001.6],[1786832421,816144.9,790001.6],[1786832721,816145,790001.6],[1786833022,816145.2,790001.6],[1786833321,816145.2,790001.6],[1786833621,816145.2,790001.6],[1786833921,816145.2,788308.8],[1786834221,816145.2,783832.5],[1786834521,816145.2,783201],[1786834822,816145.2,783408.6],[1786835121,816145.2,769840.3],[1786835421,816145.2,782804.3],[1786835721,816145.2,782744],[1786836021,816145.2,782744],[1786836321,816145.2,782290.4],[1786836621,816145.2,782220.9],[1786836921,816145.2,782004.8],[1786837221,816145.2,782004.8],[1786837521,816145.2,781930],[1786837821,816145.2,783254.4],[1786838121,816145.2,788230],[1786838421,816145.2,768305.3],[1786838721,816145.2,768414.9],[1786839021,816145.2,768414.9],[1786839321,816145.2,768842.4],[1786839621,816145.2,768842.4],[1786839921,816145.2,768305.3],[1786840221,816145.2,768194.6],[1786840521,816145.2,767855.6],[1786840821,816145.2,765853.8],[1786841121,816145.2,764710.7],[1786841421,816145.2,764710.7],[1786841721,816145.2,764710.7],[1786842021,816145.2,764407.8],[1786842322,816145.7,757996.7],[1786842621,816145.8,748358.3],[1786842921,816145.8,748358.3],[1786843221,816145.8,748358.3],[1786843521,816145.7,748282.1],[1786843822,816145.7,748282.1],[1786844121,816145.7,748282.1],[1786844421,816145.7,748604.5],[1786844721,810430.7,748178.8],[1786845021,810430.7,748178.8],[1786845321,810430.7,748256.5],[1786845621,810430.7,748652.4],[1786845921,810430.7,748580.4],[1786846221,810430.7,748580.4],[1786846521,810430.7,748073.5],[1786846821,814033.6,747829],[1786847121,814792.1,747688.3],[1786847421,814792.1,747688.3],[1786847721,815955.2,748482.8],[1786848021,815777,748333],[1786848321,816145.7,748507.4],[1786848621,816145.8,748408.5],[1786848921,816145.8,758997],[1786849221,816145.8,758997.2],[1786849521,862156.3,758997.1],[1786849821,862156.3,758997.1],[1786850121,862156.3,759938],[1786850421,862156.3,760244.6],[1786850721,862156.3,760029.4],[1786851022,862156.3,760244.6],[1786851321,862155.7,760149.9],[1786851621,862155.5,760439],[1786851921,862155,760422.3],[1786852221,859999.7,760130.8],[1786852521,859999.7,759858.2],[1786852821,859999.4,759967.6],[1786853121,859998.6,760457.1],[1786853421,862155.5,760406.8],[1786853721,862155.5,760372.4],[1786854021,862155.5,760355],[1786854321,862155.1,760355.1],[1786854621,862155.1,760337.6],[1786854921,862154.9,764173.6],[1786855221,862154.8,764173.7],[1786855521,862155.5,764173.7],[1786855821,862155.5,764173.6],[1786856121,862153.5,764173.7],[1786856421,862153.5,764173.6],[1786856721,862153.5,764173.6],[1786857021,862153.5,764173.6],[1786857321,852355,764527.4],[1786857621,852355,764173.6],[1786857922,852355,764173.6],[1786858221,852355,764173.6],[1786858522,852354.6,764173.7],[1786858822,852354.6,764174.5],[1786859122,852354.5,764174.5],[1786859421,852354.1,764174.6],[1786859721,852354.5,764174.7],[1786860021,852353.7,764174.5],[1786860321,862156.2,764174.6],[1786860621,861889.1,764174.6],[1786860921,852357.7,765049.9],[1786861221,852356.7,766226.3],[1786861521,852358.1,767308.7],[1786861821,852357.9,767066.7],[1786862121,844398.9,766963.9],[1786862421,859604.8,766857.2],[1786862721,844396.5,766660.9],[1786863021,844396.9,766602.4],[1786863321,844396.9,766631.8],[1786863621,844396.9,766602.4],[1786863921,844396.9,766602.4],[1786864222,844396.9,767238.3],[1786864521,844396.9,767466.2],[1786864821,844396.9,772775.6],[1786865121,844396.7,772775.6],[1786865421,844396.1,773064.5],[1786865721,844395.4,774106.1],[1786866021,844395.2,775250.1],[1786866321,844395.2,776838.7],[1786866621,844395.2,777592.9],[1786866921,844395.2,779761.2],[1786867222,844395.2,779761.2],[1786867521,844395.2,779761.3],[1786867821,844395.2,779761.3],[1786868121,844395.1,779761.3],[1786868421,844395.1,779761.3],[1786868721,844395.1,779761.3],[1786869021,844395,779761.3],[1786869321,844395.1,780242.6],[1786869621,844395.2,782993.3],[1786869921,844395.1,782993.3],[1786870221,844394.4,782993.8],[1786870521,844394.4,782994.1],[1786870821,844394.4,782994.1],[1786871121,844394.4,782994.1],[1786871421,844394.4,782994.1],[1786871721,844394.4,782993.7],[1786872021,844394.4,779801.2],[1786872321,844394.4,779761.3],[1786872621,844394.4,779761.3],[1786872921,844394.4,779761.3],[1786873221,844394.4,779761.5],[1786873521,844394.4,779761.5],[1786873821,844393.5,779761.3],[1786874121,844392.5,779761.3],[1786874421,844392.4,782993.4],[1786874721,844391.1,794130.5],[1786875021,844394,784902.6],[1786875321,844393.8,785032.6],[1786875621,844393.9,784902.6],[1786875921,844391.1,794130.7],[1786876221,844394.4,794130.7],[1786876521,844394.4,794130.7],[1786876821,844394.4,785401.4],[1786877121,844394.4,785401.4],[1786877422,844394,785517.8],[1786877721,844394.1,794130.9],[1786878021,844394.3,794130.7],[1786878321,844394.4,785631.2],[1786878621,844394.3,794131.5],[1786878921,844394.3,794131.5],[1786879221,844394.3,794131.5],[1786879521,844394.3,794131.4],[1786879821,844393.5,794131.6],[1786880121,844393.1,794131.9],[1786880421,844393.5,794132.1],[1786880721,844393.2,794132.1],[1786881021,844392.9,794132.1],[1786881321,844393,794132.4],[1786881621,844393,794132.4],[1786881921,844393,794132],[1786882221,844393,794133.4],[1786882522,844393,794133.8],[1786882821,844392.8,794134],[1786883121,844392.9,820000],[1786883421,844393.2,820000.1],[1786883721,844393,820000.2],[1786884021,844393.2,820000.8],[1786884321,844392.5,820000.1],[1786884621,844391.6,801319.1],[1786884921,844391.6,820000.3],[1786885221,844391.4,820000.3],[1786885521,844390.6,820000.4],[1786885821,844390.6,820000.4],[1786886121,844390.6,820000.4],[1786886421,844391.6,820000.2],[1786886721,844391.6,820000.4],[1786887021,844391.6,820000.4],[1786887321,844392.4,820000.4],[1786887621,844392.4,820000.6],[1786887921,844392.3,820000.7],[1786888221,844392.4,820000.7],[1786888521,844392.1,820000.7],[1786888821,844392,820000.7],[1786889121,844392,820000.7],[1786889421,844392,820000.7],[1786889722,844392,820000.7],[1786890001,844392,820000.8],[1786890322,844392,820000.8],[1786890621,844392,820000.8],[1786890921,844392.4,820000.8],[1786891221,844392.7,820000.7],[1786891521,844392,772775.9],[1786891822,844392,772775.8],[1786892121,844391.8,772775.8],[1786892421,844391.8,772775.8],[1786892721,844391.7,772775.8],[1786893022,844391.4,772775.8],[1786893322,844391.4,772775.8],[1786893622,837229.6,772775.8],[1786893921,830783.6,772775.9],[1786894221,830783.6,772775.8],[1786894521,800000,764762.2],[1786894821,800000,764174.5],[1786895121,799999.9,764174.5],[1786895421,799999.8,764174.5],[1786895721,800000,764174.5],[1786896022,800000,764174.5],[1786896321,800000,764174.5],[1786896621,800000,764174.5],[1786896921,800000,764174.5],[1786897221,799999.9,764174.5],[1786897521,799999.8,764174.5],[1786897821,799999.9,765965.7],[1786898121,800000,764334.1],[1786898421,799999.9,764174.5],[1786898721,799402.7,764174.1],[1786899021,799402.7,758996.9],[1786899321,799797.1,758997],[1786899621,798976,758997.3],[1786899922,799616,758997.3],[1786900221,800000,758997.3],[1786900521,800000,758997.2],[1786900821,800000,758997.2],[1786901121,825320.9,758997.2],[1786901421,826100,758997.4],[1786901721,829000,758997.4],[1786902021,828999.2,758997.4],[1786902321,828998.9,758997.4],[1786902621,828998.8,758997.4],[1786902921,828998.9,758997.4],[1786903221,828998.9,758997.4],[1786903521,828998.9,758997.4],[1786903821,828998.9,758997.5],[1786904121,828998.9,758997.5],[1786904421,828999.8,758997.5],[1786904721,828999.8,758997.5],[1786905021,828998.7,758997.5],[1786905321,828998.7,758997.5],[1786905621,828998.2,758997.4],[1786905921,828997.5,758997.4],[1786906221,828997.1,758997.4],[1786906521,828996.8,758997.6],[1786906821,828996.3,758997.8],[1786907121,828996,758997.8],[1786907421,828995.9,758997.9],[1786907721,828995.1,758998.2],[1786908021,828994.6,758998.2],[1786908321,828994.8,758998.2],[1786908621,828994.8,758998.3],[1786908921,828994.8,758998.3],[1786909221,828994.8,758997.7],[1786909521,828994.8,761439.9],[1786909822,828994.8,758997.7],[1786910121,828994.8,758997.7],[1786910421,828995.7,758997.7],[1786910721,828995.8,758997.7],[1786911021,828996.8,758998.3],[1786911321,828997.1,758998.6],[1786911622,828997.2,758998.5],[1786911922,828996.8,758997.6],[1786912221,828995.3,758997.6],[1786912521,828996.6,758997.6],[1786912821,828995.1,758997.6],[1786913121,828995.1,758997.6],[1786913421,828995.1,758997.6],[1786913721,828995,758997.6],[1786914021,828995,758997.6],[1786914321,828995,758997.6],[1786914621,828995,758997.6],[1786914921,828995,758997.6],[1786915221,824964.6,758997.6],[1786915521,828729.2,758997.6],[1786915821,828995,759740.1],[1786916122,828995,762498],[1786916421,828995,762498.2],[1786916721,828995,759952.3],[1786917021,828995,762498.3],[1786917321,828995,762498.7],[1786917621,828994.8,762498.7],[1786917921,828994.8,762499.1],[1786918221,828994.8,762499.1],[1786918521,828994.9,762498.7],[1786918821,828994.9,762499.2],[1786919121,827443.2,762499.2],[1786919421,826369.6,762498.6],[1786919721,822343.6,762498.5],[1786920021,825457,760008.9],[1786920321,822343.7,762498.5],[1786920621,822342.9,762498.5],[1786920922,828629.5,762498.3],[1786921221,828994.9,762498.4],[1786921521,828994.9,762498.4],[1786921821,828994.9,762498.8],[1786922121,828995,762498.4],[1786922422,828995,762498.5],[1786922721,828893.5,762498.7],[1786923021,828995,762499.1],[1786923321,828995,762499.1],[1786923621,828995,762499.1],[1786923921,828995,762499.1],[1786924222,828995,762499.1],[1786924521,828994.7,762499.1],[1786924821,828993.7,762499.1],[1786925121,828994.9,762499.1],[1786925421,828995,762499.2],[1786925721,828995,762499.1],[1786926021,828994,762499.1],[1786926321,828993.9,762499.1],[1786926621,828994.8,762499.1],[1786926921,828994,762499.1],[1786927221,828994,764455],[1786927521,828995,764585.4],[1786927821,828995,765824.1],[1786928121,828995,765824.1],[1786928421,822677.9,765824.4],[1786928721,827763.7,765824.4],[1786929021,827721,765824.4],[1786929321,827851.4,765824.4],[1786929621,827763.7,765824.3],[1786929921,827678.9,765825.1],[1786930221,822677.7,765824.3],[1786930521,822677.7,765824.3],[1786930821,822677.7,765824.3],[1786931122,822677.5,765824.3],[1786931421,822676.4,765824.3],[1786931721,822676.3,765824.6],[1786932021,822675.6,765824.3],[1786932321,822677.1,765824.5],[1786932621,822676,765824.5],[1786932921,828234.6,765824.5],[1786933221,827851.4,765824.4],[1786933521,827678.9,765824.3],[1786933821,822677.6,765824.3],[1786934121,822677.4,765824.1],[1786934421,827678.9,765824.3],[1786934722,822676.8,765824.2],[1786935021,822676.8,765824.5],[1786935322,822676.7,765824.4],[1786935622,822676.7,765824.4],[1786935921,822676.8,765824.6],[1786936221,822676.8,765824.6],[1786936521,822676.4,766276.3],[1786936821,822676.4,766237.7],[1786937121,822676.4,768667.8],[1786937421,822676.3,768667.8],[1786937721,822675.8,768668.1],[1786938021,822676.3,768668.1],[1786938322,822676.2,768668.1],[1786938621,822676.2,768668.1],[1786938921,822676.3,768668.7],[1786939221,822676.4,768668.3],[1786939521,822676.4,768668.2],[1786939821,822676.4,768668.2],[1786940121,822676.4,768668.2],[1786940421,822676.4,768668.2],[1786940721,822676.4,768669],[1786941021,822676.2,768669],[1786941322,822676.2,768669],[1786941621,822676.2,768669],[1786941921,822676.2,768669],[1786942221,822676.2,768669],[1786942521,822676.2,768669],[1786942821,822676.1,768669],[1786943121,822676.2,768669],[1786943421,822676.4,768669],[1786943721,822676.4,768669],[1786944022,822676.4,768669.3],[1786944321,822676.2,768669.3],[1786944621,822676.3,768669.3],[1786944921,822676.3,768669.3],[1786945221,822676,768669.3],[1786945521,822675.7,768669.7],[1786945821,822675.7,768669.7],[1786946121,822675.9,768669.7],[1786946421,822675.9,768669.7],[1786946721,822675.6,768669.8],[1786947021,822675.6,768669.8],[1786947321,822675.6,768669.8],[1786947621,822676.2,768669.8],[1786947921,822676.2,768669.8],[1786948221,822676.1,768669.8],[1786948521,822677,768669.8],[1786948821,827763.6,768669.8],[1786949121,828995,768669.8],[1786949421,828995,768669.8],[1786949721,828994.7,768669.8],[1786950021,828994.3,768669.8],[1786950321,828994.9,768670.6],[1786950621,828995,768670.6],[1786950921,828995,768670.6],[1786951221,828995,768670.6],[1786951521,828995,768670.6],[1786951821,828995,768670.6],[1786952121,828995,768670.6],[1786952421,828994.5,768670.9],[1786952721,828994.5,768670.9],[1786953022,828994.5,768670.9],[1786953321,828994.5,768670.9],[1786953621,828994.5,768670.9],[1786953921,828994.5,768670.9],[1786954221,828994.2,768670.9],[1786954521,828994.4,768670.9],[1786954822,828994.5,768671],[1786955121,828994.2,768671],[1786955421,828994.2,768671],[1786955721,828994.5,768670.9],[1786956021,828994.2,768670.9],[1786956321,828994.2,768670.9],[1786956621,828994.2,768670.9],[1786956921,828994.1,768671.4],[1786957221,828994.1,768671.4],[1786957521,828994.1,768671.4],[1786957821,828994.2,768671.4],[1786958121,828994.2,768671.4],[1786958421,828994.2,768671.4],[1786958721,828994.3,768671.4],[1786959021,828994.3,768824.1],[1786959322,828994,768768.7],[1786959621,828994,771687.7],[1786959921,828993.9,769174.1],[1786960221,828993.9,769131.5],[1786960521,828993.9,769010.5],[1786960821,828994.4,769102.3],[1786961121,828994.3,769057.2],[1786961421,828994,768859.9],[1786961721,828995,771688],[1786962021,828995,771687.9],[1786962321,828994.9,771687.8],[1786962621,828994.9,771687.9],[1786962921,828994.9,771687.8],[1786963221,828994.9,771687.8],[1786963521,828994.8,771687.8],[1786963821,828993.2,771687.9],[1786964121,828992.9,771688],[1786964421,828992.4,771688],[1786964721,828992.2,771687.9],[1786965022,828992.2,771687.9],[1786965321,828992.1,771687.9],[1786965622,828991.7,769208.1],[1786965921,828991.4,768671.4],[1786966221,828991.4,768671.4],[1786966521,828991.2,768671.4],[1786966821,828991.2,768671.4],[1786967121,828990.9,768671.4],[1786967421,828990.9,768671.4],[1786967721,828990.8,768671.4],[1786968021,828990.4,768671.4],[1786968321,828990.1,768671.4],[1786968621,828989.8,768671.4],[1786968921,828989.8,768671.1],[1786969221,828989.8,768671.1],[1786969521,828989.8,768671],[1786969821,828989.8,768671],[1786970121,828989.8,768671.4],[1786970421,828989.9,768669.4],[1786970721,828989.9,768669.5],[1786971021,828989.9,768669.4],[1786971321,828989.9,768669.3],[1786971621,828989.5,768669.3],[1786971921,828989.1,768669.2],[1786972221,828989.1,768669.2],[1786972521,828988.9,768669.2],[1786972821,828988.9,768669.1],[1786973121,828988.7,768669.4],[1786973421,828988.2,768669.5],[1786973721,828987.1,768669.6],[1786974021,828994.8,768669.5],[1786974321,828994.2,768669.5],[1786974621,828994.2,768669.6],[1786974921,828994.1,768670],[1786975221,828993.2,768670.1],[1786975521,828993,768669.9],[1786975821,828992.3,768669.9],[1786976121,828991.3,768669.6],[1786976422,828990.7,768669.9],[1786976722,828990.2,768670.2],[1786977021,828989.7,768670.2],[1786977322,828989.7,768670.2],[1786977621,828989.5,768670.2],[1786977922,828989.5,768670.2],[1786978222,828989.4,768670.2],[1786978521,828989.4,768670.2],[1786978821,828988.7,768670.2],[1786979121,828988.6,768670.2],[1786979421,828987.3,768670.2],[1786979721,828987,768670.2],[1786980021,828986.6,768670.2],[1786980321,828986.1,768670.2],[1786980621,828985.1,768670.2],[1786980921,828985,768670.2],[1786981221,828983.6,768670.4],[1786981521,828983.6,768670.4],[1786981821,828983.6,768670.4],[1786982121,828984.6,768670.5],[1786982421,828984.9,768670.5],[1786982721,828984.9,768670.4],[1786983021,828984.5,768670.4],[1786983321,828982.9,768670.9],[1786983621,828982.8,768670.9],[1786983921,828251.7,768881.7],[1786984221,828983.1,769062.2],[1786984521,828982.8,771385.6],[1786984821,828982.4,771385.5],[1786985122,828982.4,771385.9],[1786985421,828982.2,771385.9],[1786985721,828981.9,771385.9],[1786986021,828981.9,771385.7],[1786986322,828981.6,771385.6],[1786986621,828981,771385.6],[1786986921,828980.2,771385.9],[1786987221,828979,771385.9],[1786987521,828978.7,771385.9],[1786987821,828977.5,771385.9],[1786988121,828979.6,771385.9],[1786988421,828977.1,771385.9],[1786988721,828977.1,771386],[1786989021,828977.2,771386],[1786989301,828977.2,771386],[1786989622,828977.3,771386],[1786989921,828976.8,771386.6],[1786990222,828976.5,771387.8],[1786990521,828976.6,771387.7],[1786990822,828976.8,771387.6],[1786991121,828976.8,771387.7],[1786991421,828976.3,771387.8],[1786991721,823217.5,771387.5],[1786992021,818034.3,771387],[1786992321,818034.3,771620.4],[1786992621,813602.7,773721.6],[1786992922,813602.5,771385.9],[1786993222,813602.5,771386.1],[1786993521,813602.3,771386],[1786993822,813601.6,771386.2],[1786994121,810344.1,771385.9],[1786994421,809378.3,771385.9],[1786994721,809376.9,771385.9],[1786995021,809377.2,771386.3],[1786995321,809376.1,771386.3],[1786995621,799999.9,768670.2],[1786995921,796866.8,768670.2],[1786996221,796866.8,768670.2],[1786996521,796866.8,768670.2],[1786996821,796866.8,768670.2],[1786997121,802867.4,768670.2],[1786997421,796866.6,768670.3],[1786997721,796866.6,768671.3],[1786998021,796866.7,768670.3],[1786998321,796866.5,768670.2],[1786998621,801867.3,768670.3],[1786998921,802612.1,768670.3],[1786999221,802377.6,768670.2],[1786999521,801443.4,768670.2],[1786999822,809375.8,768670.4],[1787000122,809375.8,768670.4],[1787000421,809375.8,768670.4],[1787000721,809375.8,768670.5],[1787001021,809375.8,768670.7],[1787001321,809375.8,768670.7],[1787001621,809375.7,768670.7],[1787001921,809375.7,768670.6],[1787002221,809375.7,768670.6],[1787002521,809375.7,768670.6],[1787002821,809375.7,768670.6],[1787003121,809375.7,770706],[1787003421,809375.7,770706],[1787003721,809375.7,770706],[1787004021,809375.8,770706],[1787004321,809375.8,770706],[1787004621,809375.8,770706.1],[1787004922,809375.8,770706.1],[1787005221,809375.8,770706.3],[1787005521,809375.9,770706.1],[1787005821,809375.9,770706.8],[1787006121,809375.9,771153],[1787006421,809375.9,771029.1],[1787006721,809376.2,770827.7],[1787007021,809376.3,770706.6],[1787007321,809376.3,770706.6],[1787007621,809376.2,770706.6],[1787007921,809376.7,770706.5],[1787008221,809376.7,770706.4],[1787008521,809376.7,770706.4],[1787008821,809376.7,770027.5],[1787009121,809376.7,768729.8],[1787009422,809376.7,768729.8],[1787009721,809376.7,768670.4],[1787010021,809376.7,768670.4],[1787010321,809376.7,768670.4],[1787010621,809376.5,768670.6],[1787010921,809376.3,768670.6],[1787011221,809376.2,768670.6],[1787011521,809376.2,768670.6],[1787011821,809376.3,768670.6],[1787012121,809376.2,768670.6],[1787012421,809376,768670.6],[1787012721,809375.8,768670.6],[1787013021,809375.8,768670.6],[1787013322,809375.8,768670.6],[1787013621,809375.7,768671],[1787013921,809375.4,768671.2],[1787014221,809375.4,768671.3],[1787014522,809375.1,768671.3],[1787014821,809374.8,768671.3],[1787015121,809374.6,768671.3],[1787015421,809374.8,768671.3],[1787015721,809374.7,768671.2],[1787016021,809374.8,768671.2],[1787016321,809374.8,768671.2],[1787016621,809374.2,768671.2],[1787016921,809374.1,768671.3],[1787017221,809373.4,768671.8],[1787017521,809373.1,768671.8],[1787017821,809372.9,768671.5],[1787018121,809372.9,768671.5],[1787018421,809372.8,768671.3],[1787018721,809372.1,768671.3],[1787019021,809372.1,768671.4],[1787019321,809371.5,768671.2],[1787019621,809371.4,768671.3],[1787019921,809371.2,768671.3],[1787020221,809370.8,768671.6],[1787020521,809370.6,768671.7],[1787020821,809371,768671.1],[1787021121,809371,768671.1],[1787021421,809371,768671],[1787021721,809370.8,768671],[1787022021,809370.2,768671.8],[1787022321,809370.2,768671.8],[1787022621,809370,768671.8],[1787022921,809370,768671.8],[1787023221,809370,768671.8],[1787023521,809369.9,768672],[1787023821,809368.6,768672.1],[1787024121,809368.1,768672],[1787024422,809368.1,768672],[1787024721,809368.1,768672],[1787025021,809367.3,768672],[1787025322,799999.6,768671.8],[1787025621,799998.9,768671.8],[1787025921,799999.3,768671.8],[1787026221,799998.1,768671.8],[1787026521,799997.6,768671.8],[1787026821,799997.4,768671.9],[1787027121,799997,768671.9],[1787027421,799997,768671.9],[1787027722,799997.2,768671.9],[1787028021,799996.4,768671.9],[1787028321,799997.2,768671.9],[1787028621,799996.3,768672],[1787028921,799996.1,768671.8],[1787029221,799996,768671.8],[1787029521,799997,768671.8],[1787029821,799997,768671.8],[1787030121,799996.9,768671.7],[1787030421,799997.1,768671.9],[1787030721,799997.1,768671.9],[1787031021,799997,768671.9],[1787031321,799994.2,768670.9],[1787031621,799993.9,768672],[1787031921,799993.9,768672],[1787032222,799993.9,768672],[1787032521,799993.9,768672],[1787032821,799993.9,768672],[1787033121,799993.8,768672],[1787033421,799998.2,768672],[1787033721,799998.2,768672],[1787034021,799998.1,768672],[1787034322,799998.2,768672],[1787034621,799998.4,768672],[1787034922,799998.4,768672.1],[1787035221,808934.1,768672],[1787035521,809370,768672],[1787035821,809370,768672],[1787036121,809370,768672],[1787036421,809370,768672],[1787036721,809370,768672],[1787037021,809370,768672],[1787037321,809370,768672],[1787037621,809370,768672],[1787037921,809370,768672],[1787038221,809370,768672],[1787038521,809370,768672],[1787038821,809370,768672],[1787039121,809370,768672],[1787039421,809370,768672],[1787039721,809370,768672],[1787040021,809370,768672],[1787040321,809370,768672],[1787040621,809370,768672],[1787040921,809370,768672],[1787041221,809370,768672],[1787041521,809370,768672],[1787041821,809370,768672.1],[1787042121,809370,768672.2],[1787042421,809370.5,768672.3],[1787042721,809370.6,768672.3],[1787043021,809370.6,768672.4],[1787043321,809369.9,768672.4],[1787043621,809370.6,768672.7],[1787043921,809370.6,768672.8],[1787044221,809370.6,768672.8],[1787044521,809370.7,768672.7],[1787044821,809370.6,768672.3],[1787045121,809370.6,768672.2],[1787045421,809369.8,768672.3],[1787045721,809369.6,768672.3],[1787046021,809369.6,768672.3],[1787046321,809230.2,768672.3],[1787046621,809369.7,768672.3],[1787046921,809369.8,768672.3],[1787047221,809369.8,768672.5],[1787047521,809369.8,768672.5],[1787047821,809369.8,768672.4],[1787048121,809369.7,768672.4],[1787048421,809369.5,768672.3],[1787048721,809369.1,768672.3],[1787049021,809368.9,768672.3],[1787049321,809368.6,768672.3],[1787049621,809368.9,768672.3],[1787049921,809368.5,768672.3],[1787050221,809368.9,768672.3],[1787050521,809368.9,768672.5],[1787050821,809368.9,770707.3],[1787051121,809368.9,774477],[1787051421,809368.9,770680.6],[1787051721,809368.9,776222.4],[1787052021,809368.9,776222.6],[1787052321,809368.8,776222.9],[1787052621,809368.5,776223.3],[1787052921,809368.4,776223.3],[1787053221,809367.9,776223.9],[1787053521,809368.5,776223.4],[1787053821,809368.5,776223.3],[1787054121,809368.5,776223.4],[1787054421,809368.5,776223.4],[1787054722,809368.4,776223.4],[1787055021,809368.4,772238],[1787055321,809368.4,772003.6],[1787055622,809368,771276.1],[1787055921,809368,776223],[1787056221,809367.9,772636.5],[1787056522,809367.9,772447.7],[1787056821,809367.9,772238],[1787057121,809367.5,772124.1],[1787057422,809368,770245.5],[1787057722,809368,768672.3],[1787058021,809367.9,768672.4],[1787058321,809368,768672.3],[1787058621,809367.9,768672.3],[1787058921,809367.8,768672.2],[1787059221,809367.7,769037.4],[1787059522,809367.4,768947.2],[1787059821,809367.3,768672.2],[1787060122,809366.9,768672.2],[1787060422,809366.5,768672.3],[1787060721,809366,768672],[1787061021,809364.9,768672],[1787061322,809364.7,768672],[1787061621,809364.7,768672],[1787061921,809364.9,768672],[1787062221,809366.4,768672],[1787062521,809366.2,768672],[1787062821,809365.9,768672],[1787063122,809364.2,768672],[1787063421,809363.8,768672.4],[1787063721,809363.8,768672.4],[1787064021,809363.8,768672.4],[1787064321,809363.8,768672.4],[1787064621,809363.8,768672.5],[1787064921,809363,768672.4],[1787065221,809363.6,768672.4],[1787065521,809361.7,768672.6],[1787065822,809363.7,768672.4],[1787066122,809362.1,768672.4],[1787066421,809361.7,768672.4],[1787066721,809361.5,768672.9],[1787067021,809361.1,768672.6],[1787067321,809361.3,768672.4],[1787067621,809361.2,768672.4],[1787067921,809361,768672.4],[1787068222,809361,768672.4],[1787068521,809361.3,768672.4],[1787068821,809361.3,768672.4],[1787069121,809361.3,768672.5],[1787069421,809361.4,768672.5],[1787069721,809360.7,768672.6],[1787070022,809360.5,768672.6],[1787070321,809360.5,768672.6],[1787070621,809360.2,768672.6],[1787070922,809360.2,768672.7],[1787071221,809360,768672.7],[1787071521,809360.7,768672.6],[1787071821,809360.6,768672.4],[1787072121,809290.5,768672.6],[1787072421,809293.5,768672.5],[1787072721,809360.7,768672.7],[1787073021,809360.7,768672.7],[1787073321,809360.6,768672.7],[1787073621,809360.6,768672.8],[1787073922,809360.7,768673.3],[1787074201,809360.7,768673.3],[1787074521,809360.7,768673.9],[1787074821,809360.4,768674.3],[1787075121,809360.1,768675.3],[1787075421,809360.1,768673.4],[1787075722,809360.1,768672.8],[1787076022,809360.1,768672.8],[1787076321,809360,768672.6],[1787076621,809360.1,768672.8],[1787076921,809360.1,768672.8],[1787077221,809360.1,768672.9],[1787077522,809360.4,768673.1],[1787077821,809360.4,768673],[1787078121,809360.4,768673],[1787078421,809360.2,768672.9],[1787078721,809360.2,768672.9],[1787079021,809360.2,768669.2],[1787079322,809360.2,768670.3],[1787079622,809360.1,768670.5],[1787079921,809360,768670.7],[1787080221,802808,768670.7],[1787080521,799999.9,768670.8],[1787080821,799999.9,768671.1],[1787081121,799999.9,768671.4],[1787081421,803510,768671.1],[1787081721,803303.5,768671.1],[1787082021,803303.5,768671.1],[1787082321,809360.3,768669.1],[1787082621,809360.4,768669.1],[1787082921,805290.7,768669.1],[1787083221,805290,768669.1],[1787083521,807746.7,768669.2],[1787083821,807970.6,768669.2],[1787084121,809360.4,768669.3],[1787084421,809360.3,768669.3],[1787084722,809360.4,768669.3],[1787085021,809360.4,768669.5],[1787085321,808043.5,768669.5],[1787085621,805593.9,768669.5],[1787085921,809359.9,768669.3],[1787086221,809359.8,768669.3],[1787086521,809360.4,768669.3],[1787086821,809360.4,768669.3],[1787087121,809360.4,768669.3],[1787087422,809363.8,768669.3],[1787087721,809363.7,768669.3],[1787088021,809363.7,768669.3],[1787088321,809363.7,768670.1],[1787088621,809363.6,768670.2],[1787088921,809363.6,768670.4],[1787089201,809363.7,768670.5],[1787089521,809363.7,768671],[1787089821,809363.7,768670.1],[1787090121,809363.5,768670.1],[1787090421,809363.7,768670.2],[1787090721,809363.7,768670.2],[1787091021,809363.7,768670.2],[1787091321,809363.7,768670.2],[1787091621,809363.7,768670.2],[1787091921,809363.7,768670.5],[1787092221,808059.4,768670.6],[1787092521,805294.2,768670.6],[1787092821,809215.7,768670.2],[1787093122,809363.8,768670.2],[1787093421,809363.8,768670.3],[1787093723,809363.8,768670.3],[1787094021,809363.8,768670.3],[1787094321,809363.8,768670.3],[1787094621,815047.3,768670.3],[1787094921,816056.5,768670.3],[1787095221,809616.3,768670.3],[1787095521,809616.3,768670.3],[1787095821,809376.4,768670.3],[1787096121,809376.4,768670.3],[1787096422,815388.5,768670.3],[1787096722,814915.3,768670.3],[1787097021,817004.3,768670.3],[1787097321,809999.9,768670.3],[1787097621,809999.9,768670.4],[1787097921,809999.9,768670.9],[1787098221,809999.9,768670.9],[1787098521,809999.9,768670.6],[1787098821,808228.6,768670.5],[1787099121,808228.6,768670.4],[1787099421,805866.9,768670.3],[1787099722,805866.7,768670.5],[1787100021,804999.8,768670.5],[1787100321,804999.6,768670.4],[1787100621,804999.6,768670.4],[1787100921,804999.6,768670.4],[1787101221,804999.6,768670.4],[1787101521,804999.6,768670.7],[1787101821,804550.5,768670.8],[1787102126,799999.9,768670.7],[1787102406,799999.9,768670.9],[1787102706,804317.8,768671.2],[1787103006,804999.6,768671.2],[1787103306,804999.6,768671.4],[1787103606,804999.6,768671.5],[1787103906,804999.6,768670.6],[1787104206,804999.6,768670.6],[1787104506,804999.6,768670.6],[1787104806,804999.6,768670.5],[1787105107,804999.6,768670.5],[1787105406,804999.6,768670.5],[1787105706,804999.6,768670.5],[1787106006,805866.7,768670.5],[1787106306,805866.7,768670.5],[1787106606,805866.7,768670.6],[1787106906,805866.6,768670.7],[1787107206,805866.6,768670.1],[1787107507,805866.7,768670.1],[1787107806,805866.7,768670.1],[1787108107,805866.5,768670.3],[1787108406,805866.5,768670.4],[1787108706,805866.5,768670.4],[1787109006,805866.5,768670.4],[1787109306,805866.5,768670.4],[1787109606,805866.5,768670.4],[1787109906,805866.5,768670.4],[1787110206,805866.5,768670.4],[1787110507,805866.5,768670.4],[1787110806,805866.5,768670.4],[1787111106,805866.5,768670.5],[1787111426,805866.4,768670.5],[1787111726,805866.4,768670.5],[1787112006,805866.2,768670.6],[1787112306,805865.9,768670.6],[1787112606,805865.9,768670.6],[1787112906,805865.9,768670.6],[1787113206,805865.9,768670.6],[1787113506,805865.9,768670.6],[1787113807,805865.9,768670.6],[1787114106,805865.9,768670.6],[1787114406,805866.1,768670.6],[1787114706,805866.1,768670.6],[1787115006,805866.5,768670.6],[1787115306,805866.5,768670.6],[1787115606,805866.5,768670.6],[1787115906,805866.2,768670.6],[1787116206,805866.1,768670.6],[1787116506,805866.1,768670.6],[1787116806,805866.1,768670.6],[1787117106,805865.9,768670.6],[1787117406,805865.9,770530.5],[1787117706,805865.4,770530.5],[1787118006,805865.3,770530.5],[1787118306,805864.9,770530.5],[1787118606,805864.7,770530.5],[1787118926,805864.3,770530.5],[1787119206,805864.2,770530.5],[1787119506,805864,770530.5],[1787119806,805864,770530.5],[1787120106,805864.2,770530.5],[1787120406,805863.7,770530.5],[1787120706,805864.1,770530.6],[1787121006,805863.7,770530.5],[1787121306,805863.7,770530.5],[1787121606,805863.5,770530.5],[1787121906,805863.5,770530.5],[1787122207,805863.5,770530.5],[1787122506,805863.5,770530.5],[1787122806,805863.5,770530.5],[1787123106,805863.5,770530.5],[1787123406,805863.5,770530.5],[1787123706,805863.7,770530.5],[1787124006,805863.7,769349.2],[1787124306,805863.6,768670.1],[1787124606,805863.4,768670.2],[1787124906,805863.3,768670.1],[1787125206,805863.2,768670.2],[1787125507,805863.2,768670.2],[1787125826,805863.2,768670.1],[1787126106,805863.2,768670.1],[1787126406,805863.2,768670.1],[1787126707,805863.2,768670.1],[1787127006,805863.4,768670.1],[1787127306,805863.4,768670.2],[1787127606,805863.4,768670.2],[1787127907,805863.4,768670.1],[1787128207,805863.4,768670.1],[1787128507,805863.4,768670.2],[1787128806,805863.4,768670.2],[1787129106,805863.4,768670.3],[1787129406,805863.4,768670.4],[1787129706,805863.4,768670.3],[1787130007,805430.9,768670.6],[1787130306,805863.4,768670.9],[1787130606,805863.3,768670.9],[1787130906,805863.3,768671.1],[1787131207,805863.4,768671.1],[1787131506,805863.7,768670.9],[1787131806,805863.7,768670.8],[1787132106,805863.7,768670.8],[1787132406,805863.7,768670.8],[1787132707,805863.7,768670.8],[1787133006,805864.1,768670.8],[1787133306,805864.2,768670.8],[1787133607,805864.2,768670.6],[1787133907,805864.2,768670.6],[1787134206,805864.2,768670.6],[1787134506,805864.2,768670.6],[1787134806,805864.2,768670.9],[1787135107,805134.9,768670.9],[1787135406,804691.1,768670.9],[1787135706,805864.2,768670.9],[1787136007,802144.7,768670.7],[1787136306,802144.7,768670.6],[1787136606,804735.1,768670.6],[1787136906,805045.9,768670.6],[1787137206,802144.6,768670.6],[1787137506,802516.5,768670.6],[1787137807,802516.5,768670.6],[1787138106,805864.3,768670.6],[1787138407,805864.2,768671],[1787138706,805866.2,768670.9],[1787139007,805866.2,768670.9],[1787139306,805866.2,768670.8],[1787139607,805866.2,768670.9],[1787139906,805866.2,768670.8],[1787140206,805866.2,768671.1],[1787140507,805866.2,768670.8],[1787140807,805866.2,768670.9],[1787141106,805866.2,768671.2],[1787141406,805866.2,768671.1],[1787141726,805865.8,768671.4],[1787142007,805865.8,768671.7],[1787142306,805865.7,768671.9],[1787142606,805865.6,768672.1],[1787142907,805865,768672],[1787143206,805865.5,768672],[1787143506,805865.5,768671.9],[1787143806,805865.7,768671.9],[1787144108,805865.7,768671.6],[1787144406,805865.9,768671.1],[1787144706,805865.9,768671.7],[1787145007,805865.9,768671.7],[1787145307,805865.6,768671.6],[1787145606,805865.8,768671.2],[1787145906,805866.1,768671.2],[1787146206,805866.2,768671],[1787146506,805866.2,768671.5],[1787146806,805866.1,768671.6],[1787147107,805866.2,768671.7],[1787147406,805865.9,768672.7],[1787147706,805866.2,768671.5],[1787148006,805866.1,768671.9],[1787148326,805866,768671.9],[1787148606,805865,768671.9],[1787148907,805866.1,768671.9],[1787149206,805864.3,768672.2],[1787149507,805864.3,768673.1],[1787149806,805864.3,768674.5],[1787150106,805864.3,768676.1],[1787150406,805864.3,768674],[1787150707,805864.3,768673.6],[1787151006,805864.3,768673.6],[1787151307,805864.3,768673.6],[1787151606,805864.3,768673.6],[1787151907,805864.1,768672],[1787152206,805864.1,768672],[1787152507,805864.1,768672.1],[1787152808,805864.1,768672],[1787153106,805864.1,768672],[1787153406,805864.3,770531.7],[1787153706,805864.3,770531.7],[1787154006,805864.3,770531.7],[1787154306,805864.2,770531.7],[1787154606,805864.2,770531.7],[1787154907,805864.2,770531.9],[1787155506,805863.9,770531.8],[1787155807,805863.9,770531.9],[1787156106,805864.2,770531.9],[1787156406,803240.8,770531.7],[1787156707,802330.6,770531.8],[1787157006,802330.6,770532.1],[1787157306,802330.6,770532.1],[1787157606,802330.6,770532.2],[1787157906,802330.6,770532.2],[1787158206,802330.6,770532.2],[1787158507,802330.2,772122.5],[1787158806,802330.2,775000],[1787159126,802330.2,775000],[1787159406,802330.2,775989.6],[1787159686,802006.3,775946.1],[1787159986,802330.2,776366.7],[1787160286,802330.2,776366.7],[1787160646,802330.2,775290.8],[1787160946,802330.2,769668.3],[1787161246,802330.2,769751.9],[1787161546,802330.2,770531.9],[1787161846,802330.2,770532],[1787162147,802330.2,770532],[1787162446,802330.2,772122],[1787162747,802330.2,772122.1],[1787163046,802330.2,772122.1],[1787163347,802330.2,772122.2],[1787163646,802330.1,772122.2],[1787163946,802329.5,772122.1],[1787164246,802329.5,772122.2],[1787164546,802329.5,772122.1],[1787164846,802330.5,772122.1],[1787165146,802330.5,772122.1],[1787165446,802330.5,772122.1],[1787165746,802330.4,772122],[1787166046,802330.4,772122.3],[1787166347,800359.1,772122.3],[1787166646,801937.9,772122.4],[1787166946,802330.6,772122.3],[1787167246,802330.6,772122.4],[1787167546,802330.6,772122.6],[1787167846,802330.6,772122.6],[1787168146,802330.6,772122.6],[1787168446,802330.6,772122.6],[1787168746,802330.6,772122.6],[1787169046,802330.6,772122.6],[1787169346,802330.6,772122.6],[1787169646,804864.2,772122.6],[1787169946,805071,772122.8],[1787170246,805566.3,772122.8],[1787170546,805527.8,772122.9],[1787170846,805527.8,772122.9],[1787171446,805866.1,772122.9],[1787171746,814140.6,772122.9],[1787172046,834520.2,772122.7],[1787172346,844392,772122.7],[1787172646,844392,772122.7],[1787172946,844392,772122.2],[1787173246,844392,772122.2],[1787173546,844392,772122.2],[1787173846,844392,772122.2],[1787174146,844392,771260.6],[1787174446,845638.3,771455.1],[1787174746,870987.3,772122.6],[1787175046,895680,772122.9],[1787175346,900000,772122.9],[1787175646,900000,772122.9]],"hourly":[],"daily":[]}}