{"bazaar":{"raw":[[1784152214,249650.8,194941],[1784162714,236217.8,198203.4],[1784163914,236216,199012.4],[1784166014,229815.9,198775.7],[1784167214,229816.1,198984.6],[1784172914,229815.6,198951.2],[1784174714,229816.6,199172.8],[1784205614,229817.8,187105],[1784208614,229817.3,187146.7],[1784209214,229817.5,196581.2],[1784222114,227090.6,185768.3],[1784222414,227090.6,185646],[1784223014,227090.1,186167.6],[1784223314,227090.4,186634.8],[1784223614,227090.2,186512.8],[1784225434,222541.6,185779.6],[1784225714,222541.4,185756.2],[1784231114,220073.8,181547.5],[1784232014,220542.6,182949.1],[1784281214,226762,191936.2],[1784282414,226762.3,191891.7],[1784283614,226763.1,191883.4],[1784284814,226762.5,192120.1],[1784338814,263516.8,214466.9],[1784339114,259063,214272.4],[1784339414,255630.4,214179.2],[1784340314,255629.7,214253.4],[1784343314,255625.8,217881.8],[1784344814,255624.9,214634.4],[1784372714,268179.2,216499.4],[1784382014,274249.8,218606.5],[1784383214,265886.3,218566.6],[1784383514,265886.5,220261.8],[1784385614,265886.8,221588.7],[1784385914,265886.5,221389.6],[1784388014,265885.1,222461.4],[1784390134,287086,227877.9],[1784394314,293196.7,228094.5],[1784396114,293187.5,224037.7],[1784398834,293168.5,226803.3],[1784402114,283389.2,232638.2],[1784403014,279293.7,233228.2],[1784441414,276320.4,239679.1],[1784451614,273315.3,213978.4],[1784451914,279559.2,213136.7],[1784452554,276320.8,213199.1],[1784454014,276320.4,213738.9],[1784454614,276320.1,216141.5],[1784455814,276320.8,215218.8],[1784458514,276318.6,215727.5],[1784459114,273606.7,218895.6],[1784463614,271021.3,210875.4],[1784495714,268031.4,221148.7],[1784496914,268410,220071.3],[1784502614,262978.1,215191.4],[1784516334,262967.5,180379.8],[1784517014,262966.1,183294.3],[1784517314,262965.4,182856.5],[1784519414,262967.7,178847.3],[1784520014,262967.7,178406.2],[1784523614,262969.1,177569.8],[1784525114,262969.2,178337.7],[1784539254,256827,184020.8],[1784547354,262975.5,191985.6],[1784548254,262973.1,192197.7],[1784551554,262967.9,191583.2],[1784552154,262969.1,192871.5],[1784556954,258678.5,189213],[1784558454,262965.4,192206],[1784568374,262972.6,227786.9],[1784568954,262971.6,227660],[1784569254,262971.2,227902.2],[1784569554,261575.1,227843.8],[1784569854,261047.9,227715.9],[1784570454,258969.2,227343.3],[1784571054,262971.4,231498.6],[1784574954,259977.6,232621.9],[1784578254,262975.5,233120.1],[1784579154,262892,233642.7],[1784610954,270541.8,235997.9],[1784623254,264304.9,236287.2],[1784627154,264301.7,237323.8],[1784632854,264299.5,238918.1],[1784675474,259496.6,239074.8],[1784678154,259495.8,239075.2],[1784683854,257454.3,239076.1],[1784685654,257454.1,239076.2],[1784688354,256141,239077.3],[1784688654,255960.5,239077.3],[1784688954,255615.9,239077.2],[1784690714,255613.9,239077.1],[1784691314,255613.5,239077.5],[1784695514,259497.6,239077.2],[1784697614,259498.9,239077.2],[1784698514,259498.7,239077],[1784723714,250794.9,239079.7],[1784730914,273054.5,239728.4],[1784733014,263773.3,240330.5],[1784737514,273063.8,240168.3],[1784739914,273062.2,240407.2],[1784740814,269854.3,240403.5],[1784741714,266965.9,240438.3],[1784743214,266965.7,240970.3],[1784745614,299998.3,240970.4],[1784746214,299996.6,241531.4],[1784764814,268192.9,242165.9],[1784784014,270890.9,202812.5],[1784787334,263586.6,199353.2],[1784789234,261621.8,197894],[1784791814,265769.7,201272.7],[1784797514,265768.5,198697.2],[1784799614,265768.2,198040.8],[1784799914,265768.5,197836.4],[1784802914,270890,194213.2],[1784845514,400000,265445.3],[1784853314,352500.6,280501.7],[1784853934,352502.3,281860.6],[1784854814,352504.5,282764.2],[1784856014,352506.3,280538.9],[1784858414,352505,285833.4],[1784859914,352502.8,279659.9],[1784861114,352501.6,280525.4],[1784861714,352500.5,277444.4],[1784862014,352502.8,280574.3],[1784863514,352506,286545.5],[1784864114,352506.2,290461.4],[1784866814,349257.2,286532.2],[1784878514,349798.9,286549.6],[1784901914,341712.8,283154.9],[1784902514,341710,281896.4],[1784913914,339520.6,287287.6],[1784915434,339517.9,286911.2],[1784917514,337568.6,281228.5],[1784953514,331661.8,320024.8],[1784957114,331663.5,320025.1],[1784960414,334390.6,320025.1],[1784962814,335814.7,320025.6],[1784971514,337568.7,320026.1],[1784972714,399995,320026.9],[1784973014,399994.5,320027.6],[1784976614,378311.3,320031.6],[1784979614,378304,320030.8],[1785015074,345323.8,330008.2],[1785015974,345323.2,330008.2],[1785016574,358516.9,330008.5],[1785017474,358515.9,330009.1],[1785018674,350000,330009.5],[1785019274,358517.7,330886.6],[1785021674,355661.9,330009.2],[1785029174,358507.1,330010.2],[1785029474,358506.9,330010.1],[1785030374,358507.2,330012.5],[1785031574,358507,330010.4],[1785032774,358505,330686.6],[1785035174,358505.8,330011],[1785036974,355654.4,330009.7],[1785037874,355653.9,330016.5],[1785040574,355650.3,330499.9],[1785041774,355648.8,330009.9],[1785044174,355640.7,330010.1],[1785054361,353052.3,330009.3],[1785072361,353062.6,333000],[1785079861,353060.4,333318.3],[1785086461,353056.9,333319.3],[1785087961,352562.2,333319.7],[1785093061,343805.9,333326.1],[1785093381,343805.9,333326.6],[1785106861,348677.2,290000.1],[1785125761,311820.4,240998.6],[1785130261,311781.8,241018.5],[1785136521,311727.7,241038.2],[1785145821,311677.2,241061.5],[1785147621,311662.1,266986.8],[1785152121,311659.6,241064.6],[1785181521,328444.3,299629],[1785185721,325560,299629.5],[1785191421,328445.1,300803.4],[1785192921,328443.7,300802.3],[1785194721,328442.2,300805.9],[1785205221,328445.7,302192],[1785207021,328444.6,302192.7],[1785208221,328444.3,302193],[1785237621,348423.5,307172.6],[1785239721,348413.3,307172.9],[1785244221,344275.2,307173.3],[1785249921,344256.1,307179],[1785251721,344263.6,307180.9],[1785253521,348403.8,307182.4],[1785256221,348400.6,307183.8],[1785256521,348404.4,307183.8],[1785257121,348403.6,307184.4],[1785260721,348402.2,310404.3],[1785266721,342036.9,320617.6],[1785271821,340538.4,320625.6],[1785294921,335138.6,320629.1],[1785299721,336751.1,320628.3],[1785302121,336751.2,320627.7],[1785306021,336750.3,320627.8],[1785307521,336750.3,320628.1],[1785310221,336750.6,320628.3],[1785315621,336751.2,320632],[1785319821,336750.5,320636.2],[1785320421,336750.7,320636],[1785320721,336751.1,320636],[1785326121,335138,320633.9],[1785373261,326187.3,320635.9],[1785375661,326186.1,320635.6],[1785393661,310368.3,280004.1],[1785417061,299920.8,280017.7],[1785418261,302132.9,280017.9],[1785434781,298025.2,281312.1],[1785435061,298025.2,281767.4],[1785483661,182016.8,113388.8],[1785488161,181990.4,112067.6],[1785488461,181987.4,112050.4],[1785490861,181963.5,115058.7],[1785504661,159459.3,119271.2],[1785530481,144962.3,124435.5],[1785535281,151648.1,125138.6],[1785536161,150780.1,125056.8],[1785547861,155300,137072.4],[1785550861,161737.1,137055.1],[1785594061,199243.3,140298],[1785600961,199988.5,138228.1],[1785601861,195824.7,138331.9],[1785602461,195241.8,137619.5],[1785603361,195241.7,137548.8],[1785605761,195241,137160.1],[1785606661,195238.8,137149],[1785611461,183986.2,138044.8],[1785618661,148990.9,138139.8],[1785618961,148990.8,138147.9],[1785621361,172025.6,138129.1],[1785630961,172024.7,137390.4],[1785639061,175598.1,137335.5],[1785649561,175593.1,137262.4],[1785651361,175589.9,137300],[1785654061,172287.9,137308.7],[1785663061,183580.8,137318.8],[1785663961,183578.7,137256.6],[1785665161,183576.2,137213.8],[1785668161,183563.6,137202.1],[1785672061,183545.8,137296],[1785708961,157874.6,139517.7],[1785719761,159397.1,139745.5],[1785747401,159394.5,144786.6],[1785755161,159393.8,143553.6],[1785762361,157948.2,143561.9],[1785762661,157948.1,143559.8],[1785764161,157948,143545.7],[1785768061,157948.2,143560.6],[1785769561,157947.6,143575.9],[1785773181,159394,143590.8],[1785779461,159392.3,145027.8],[1785780061,159392.1,145026.4],[1785780361,159392.1,145021.2],[1785780661,159391.8,145021],[1785781261,159391.6,145023.9],[1785781861,159394.5,145027.7],[1785815461,179746.3,142893.5],[1786399221,201999,195950.3],[1786399521,201998.7,196011.4],[1786399821,201998.6,195990.4],[1786400121,201998.6,196029.2],[1786400421,201998.4,196016.4],[1786400721,201998.4,196005.5],[1786401021,201998.2,195954.6],[1786401321,201998.3,195939.9],[1786401621,201998.1,196028.7],[1786401922,201998.1,196022.3],[1786402221,201998.1,196004.4],[1786402521,201998.1,195889.6],[1786402821,201997.8,195889.6],[1786403121,201997.8,195890.2],[1786403421,201997.6,195889.7],[1786403721,201997.5,195889.7],[1786404021,201997.3,195889.7],[1786404321,201997.6,195889.6],[1786404621,201997.6,195889.6],[1786404921,201997.6,195288.3],[1786405221,201997.2,195263.2],[1786405521,201997.6,195233.3],[1786405821,201997.6,195197.5],[1786406121,201997.4,195170.3],[1786406421,201997.4,195066],[1786406721,201997.4,195044.9],[1786407021,201997.4,194639.1],[1786407321,201997.6,194606.3],[1786407621,201997.6,194508],[1786407922,201997.6,194303.4],[1786408221,201997.5,194017.3],[1786408521,201997.6,194017.3],[1786408821,201997.4,194017.1],[1786409121,201997.4,194017.6],[1786409421,201997.4,194017.3],[1786409721,201997.2,194018.8],[1786410021,201997.4,194018.8],[1786410321,201997.3,194018.8],[1786410623,201997.6,194018.7],[1786410921,201997.4,194017.7],[1786411221,201997.6,194017.5],[1786411521,201997.5,194017.4],[1786411821,201997.5,194017.4],[1786412121,201997.5,194017.4],[1786412421,201997.6,194017.3],[1786412721,201997.5,194017.3],[1786413021,201998.4,194015.9],[1786413321,201998.4,194015.8],[1786413621,201998.2,194016],[1786413921,201998.2,194016],[1786414221,201998.4,194016],[1786414521,201998.4,194015.9],[1786414821,201999,194016.7],[1786415121,207124,194016.7],[1786415421,207123.9,194016.7],[1786415721,207123.8,194016.7],[1786416021,207123.5,194016.7],[1786416322,207123.1,194016.7],[1786416621,207122.8,194016.7],[1786416922,207122.5,194016.8],[1786417223,207122.3,194016.8],[1786417521,207122.2,194016.7],[1786417821,207122.2,194016.7],[1786418121,207122.2,194016.7],[1786418421,207122.2,194016],[1786418721,207122.1,194015.9],[1786419021,207122.1,194015.9],[1786419321,207122,194015.8],[1786419621,207122,194015.3],[1786419921,207123.8,194015.1],[1786420221,207123.6,194015],[1786420521,207123.5,194014.9],[1786420822,207123.5,194011.4],[1786421121,207123.5,194011.1],[1786421421,207123.5,194009.5],[1786421721,207123.5,194009.3],[1786422021,207123.5,194009.7],[1786422321,207123.5,191102.8],[1786422621,207123.5,190979.6],[1786422921,207123.6,194014.8],[1786423221,207123.6,194014.8],[1786423521,207123.6,194014.8],[1786423821,207123.6,194014.8],[1786424121,207123.6,194014.9],[1786424421,207123.6,194014.8],[1786424721,207123.6,194014.8],[1786425021,207123.6,194014.8],[1786425321,207123.7,194014.8],[1786425621,207123.7,194015.1],[1786425921,207123.6,194015.1],[1786426221,207123.6,194015.1],[1786426522,207123.6,194015.1],[1786426821,207123.6,194015.1],[1786427121,207123.5,194015.1],[1786427421,207123.5,194015],[1786427721,207123.4,194015],[1786428021,207123.4,194015],[1786428321,207123.4,194008.4],[1786428621,207123.1,194008.4],[1786428921,207124.9,191165.9],[1786429221,207123.6,194009.4],[1786429521,207123.6,191113.5],[1786429821,207123.6,190956.1],[1786430121,207123.6,194004.9],[1786430421,207123.7,194320.9],[1786430721,207123.5,194220.1],[1786431021,207123.7,194670.3],[1786431322,207123.7,194670.3],[1786431621,207123.7,194670.3],[1786431921,207123.7,194670.3],[1786432221,207123.7,194670.3],[1786432521,207123.7,194670.3],[1786432821,207123.7,194670.3],[1786433121,207123.7,194670.3],[1786433421,214668.2,195293.2],[1786433721,214668.2,195293.6],[1786434021,214668.2,195293.6],[1786434322,214668.2,195293.8],[1786434621,214668.2,195293.8],[1786434921,214668.1,195293.8],[1786435221,214668.1,195293.8],[1786435521,214668,195294],[1786435821,214668,195294],[1786436121,214668,191011.3],[1786436421,214668,196262.8],[1786436722,214668.1,195163.6],[1786437021,214668,195132.2],[1786437321,214668.1,194943.7],[1786437621,214668.1,194578.9],[1786437921,214667.9,190990.9],[1786438221,214667.9,190883.3],[1786438521,214667.8,190781],[1786438821,214667.8,190671.9],[1786439121,214667.8,190413.5],[1786439421,214667.8,190413.5],[1786439721,214667.8,190413.5],[1786440021,214667.7,190413.5],[1786440321,214667.6,190413.5],[1786440621,214667.8,190502.7],[1786440921,214667.8,190468.6],[1786441221,214667.6,190413.5],[1786441521,214667.6,190413.5],[1786441821,214667.6,190413.5],[1786442121,214667.6,190413.5],[1786442421,214667.5,190413.5],[1786442721,214667.5,189952.7],[1786443021,214667.5,187022.7],[1786443321,214667.5,186853.4],[1786443621,214667.5,186853.4],[1786443921,213499,186853.4],[1786444222,213498.9,174490.9],[1786444521,213499,173734],[1786444821,213498.7,186853.5],[1786445121,213498.7,186854],[1786445421,213498.6,174165.7],[1786445722,213498.6,173553.1],[1786446021,213498.7,171300.6],[1786446321,209278.7,171300.7],[1786446621,209278.4,171300.7],[1786446922,209278.2,171510],[1786447221,209278.2,171300.7],[1786447522,209278.2,171300.7],[1786447822,209278,171300.9],[1786448121,209277.4,171300.9],[1786448421,209277.6,171300.9],[1786448721,209277.6,171300.7],[1786449021,209277.6,171300.6],[1786449321,209277.6,171300.7],[1786449621,209277.7,173036.9],[1786449922,209277.3,171698.8],[1786450221,209277.3,171300.6],[1786450521,209277.3,171300.6],[1786450821,209277.3,171300.6],[1786451121,209277.2,171300.6],[1786451421,209277.2,171300.7],[1786451721,209276.9,171300.8],[1786452021,209276.9,171998.9],[1786452322,209276.9,171300.8],[1786452621,209277,171300.7],[1786452921,209277.1,171300.7],[1786453222,209276.9,173199.7],[1786453521,209276.9,171741.5],[1786453821,209276.9,173199.8],[1786454121,209276.9,173199.8],[1786454421,209277,173199.8],[1786454721,209277,173199.8],[1786455021,209277,173199.8],[1786455321,209277.2,173199.8],[1786455621,209277.2,173200.1],[1786455921,205669.3,173200.1],[1786456221,205669.2,173200.1],[1786456521,205669.3,173200.1],[1786456821,205669.3,173566.9],[1786457121,205669.3,173380.7],[1786457421,205669.3,173200.7],[1786457721,205669.3,173201.1],[1786458021,205669.2,173201.7],[1786458321,205669.2,173202],[1786458621,205669.3,173202.5],[1786458921,205669.1,173202.5],[1786459221,205587.9,173202.6],[1786459521,202422,173203],[1786459821,202421.9,173203.4],[1786460121,199499.7,173204.3],[1786460421,199499.5,173203.9],[1786460721,199499.5,173202.5],[1786461021,199499.5,173200.3],[1786461321,199499.5,173200.3],[1786461621,199499.5,171488.6],[1786461921,199499.5,171770.7],[1786462222,199499.5,171455.2],[1786462521,199499.5,174515.3],[1786462821,199499.5,172200.3],[1786463121,199499.5,171323.6],[1786463421,199499.5,171300.7],[1786463722,199499.1,171300.7],[1786464021,199499.1,171300.7],[1786464322,199499,172710.8],[1786464621,199498.8,172711.2],[1786464922,205669,172711.2],[1786465221,205668.8,172711.6],[1786465522,205668.7,172711.7],[1786465822,205668.7,172711.7],[1786466121,205668.8,172712],[1786466421,205668.4,174359.9],[1786466721,205668.4,173220],[1786467021,205668.1,174359.9],[1786467321,205668,175925.8],[1786467622,600000,175925.8],[1786467922,599999.3,197130.1],[1786468221,599999.4,217274],[1786468521,599998.4,250000],[1786468821,549999.4,250000.4],[1786469121,499999.2,250000.5],[1786469422,258999.9,250000.4],[1786469722,250000.5,250000.4],[1786470021,258999.4,197130.1],[1786470321,252999.9,197130.2],[1786470621,252999.8,197130.3],[1786470922,252999.8,197130.6],[1786471221,252999.6,202578.3],[1786471521,252999.4,207494.6],[1786471821,252999.4,211000.1],[1786472121,252999.4,213100.5],[1786472421,252999.1,213100.6],[1786472721,252998.4,202348.4],[1786473021,252998.2,197130.4],[1786473321,252998,197130.4],[1786473622,252997.9,197130.4],[1786473921,252997.9,197130.5],[1786474221,252997.9,197130.6],[1786474521,252997.9,197130.5],[1786474821,252000,197130.6],[1786475121,252000,197130.6],[1786475421,252000,197130.7],[1786475721,251999.8,197130.9],[1786476021,251999.8,197131.1],[1786476321,244999.8,197131],[1786476621,244999.6,197131.2],[1786476922,244999.5,197131.2],[1786477221,244999.3,197131.6],[1786477521,244999.2,197131.8],[1786477822,251999.9,197131.8],[1786478121,252000,197131.8],[1786478421,252000,197131.8],[1786479021,251999.7,197132],[1786479321,251999.3,197131.8],[1786479621,251999.2,197132.2],[1786479922,251999.2,197132.4],[1786480221,251999,197132.4],[1786480521,251998.8,197132.5],[1786480821,251998.8,197132.5],[1786481121,251999.9,197132.6],[1786481421,251999.6,197132.5],[1786481721,251999.4,197132.6],[1786482021,251999,197132.6],[1786482321,251999.3,197132.6],[1786482621,251999.2,197133],[1786482922,251998.8,197133.3],[1786483221,251998.8,197133.4],[1786483521,251998.5,197133.4],[1786483821,251997.9,197133.4],[1786484122,251997.6,197133.3],[1786484422,251997.1,197133.7],[1786484721,251996.8,197134],[1786485021,251996.6,197134.1],[1786485321,251996.2,197134],[1786485621,251996,197134.2],[1786485921,251996,197134.2],[1786486221,251995.6,197134.3],[1786486521,251995.3,197134.6],[1786486821,251995,197134.6],[1786487121,251995,197135.1],[1786487421,251994.9,197135.1],[1786487721,251994.9,197134.8],[1786488021,251995,197135.2],[1786488321,251995,197135.7],[1786488621,251994.8,197135.3],[1786488921,251994.4,197134.9],[1786489221,251995.7,197135.3],[1786489521,251995.8,197135.6],[1786489821,251995.7,197135.7],[1786490121,251995.2,197136.2],[1786490421,251994.6,197137.1],[1786490721,251994,197137.3],[1786491021,251993.9,197138],[1786491322,249251,197138.1],[1786491621,251993.7,197138.7],[1786491921,251992.7,197139.2],[1786492221,251992.4,197139.1],[1786492521,251992.1,197137.3],[1786492821,251991.1,197135.7],[1786493122,251990.4,197135.3],[1786493421,251990.3,197134.7],[1786493721,251988.4,197135.2],[1786494021,251987,197135.3],[1786494321,251985.6,197135.1],[1786494621,246499.6,197135.5],[1786494921,246498.1,197135.9],[1786495221,251990.6,197136],[1786495521,251990.5,197136.3],[1786495821,251990.4,197136.1],[1786496121,251990,197136.4],[1786496421,251990.1,197136.4],[1786496721,251990.1,197136.4],[1786497021,251990.8,197136.4],[1786497321,251440.4,197136.4],[1786497621,251989.4,197136.4],[1786497921,251988.8,197136.5],[1786498221,251988.4,197136.6],[1786498521,251988.2,197136.8],[1786498821,251987.6,197136.7],[1786499121,251987.6,197148.5],[1786499421,251987.5,197200.6],[1786499721,251987.4,197200.6],[1786500021,251987.4,197200.6],[1786500321,251987.4,197200.7],[1786500621,251986.8,197201.5],[1786500921,251986.5,197200.8],[1786501221,251985.9,197200.8],[1786501521,251985.6,197200.6],[1786501821,251985.7,197200.6],[1786502121,251985.4,197200.6],[1786502421,251985.4,197200.6],[1786502721,251984.6,197200.6],[1786503021,251984,197160.8],[1786503321,251983.7,197143.5],[1786503621,251983.6,197140.5],[1786503921,251983.3,197135.2],[1786504221,251983.5,197135.1],[1786504521,251983.1,197135.1],[1786504821,251983.1,197135.1],[1786505121,251983.7,197135.1],[1786505421,251983.7,197135.1],[1786505721,251983.7,197135.1],[1786506021,251983.1,197135.1],[1786506321,251982.8,197135.1],[1786506621,225000,197135.2],[1786506921,225000,197135.1],[1786507221,224999.7,197135.1],[1786507521,224999.7,197135.2],[1786507822,224999.7,197135.2],[1786508121,224999.3,197135.2],[1786508421,224999.3,197135.2],[1786508721,224999.3,197135.2],[1786509021,224999.1,197135.2],[1786509321,224999,197135.2],[1786509621,224999.2,197135.1],[1786509921,224998.2,197135.1],[1786510221,224998.2,197135.1],[1786510521,224998.6,197134.8],[1786510821,224998.6,197134.7],[1786511121,224998.6,197133.5],[1786511421,224998.6,197133.5],[1786511721,224998.4,197133.3],[1786512021,224998.5,197133.3],[1786512321,224998.5,197133.3],[1786512621,224998.3,197133.3],[1786512921,224998.3,197133.3],[1786513221,224997.9,197133.3],[1786513521,224997.9,197361.7],[1786513821,224998.2,197133.3],[1786514121,224998.2,197132.1],[1786514421,224998,197131.8],[1786514721,224997.5,197131.8],[1786515021,224997.5,197131.8],[1786515321,224997.5,197131.8],[1786515621,224997.5,197132],[1786515921,224997.5,197132],[1786516222,224997.5,197132],[1786516521,224997.5,197132.2],[1786516821,224997.5,197132.1],[1786517122,224998,197132.3],[1786517422,222611,197132.3],[1786517721,224651.3,197132.2],[1786518021,224163.6,197132.1],[1786518321,222641.4,197132.1],[1786518621,223909.1,197132.2],[1786518921,222212.5,197132.2],[1786519221,222212.6,197132.2],[1786519521,222212.6,197132.2],[1786519821,223838.4,197132.1],[1786520121,222610.7,197132.4],[1786520421,222641.3,197132.4],[1786520721,224266.3,197132.4],[1786521021,224999.6,197132.4],[1786521321,224999.6,197132.4],[1786521621,224999.5,197132.4],[1786521921,224999.3,197132.6],[1786522221,224999,197133.1],[1786522521,224999.4,197133.6],[1786522821,224999,197134.1],[1786523121,224998.8,197134.4],[1786523421,224998.3,197134.4],[1786523721,224998.3,197134.6],[1786524021,224998.3,197134.8],[1786524321,224998.3,197134.8],[1786524621,224998.2,197134.9],[1786524921,224998.1,197135.3],[1786525221,224997.7,197135.5],[1786525521,224997.8,197135.4],[1786525821,224997.8,197135.9],[1786526121,224997.8,197135.9],[1786526422,224998.1,197135.8],[1786526721,224998.1,197135.9],[1786527021,224998.1,197135.8],[1786527321,224799.2,197135.8],[1786527621,224998.2,197135.8],[1786527921,224997.9,197135.3],[1786528221,224997.9,197135.8],[1786528521,224997.6,197135.8],[1786528821,224997.8,197135.2],[1786529121,224997.9,197136.1],[1786529421,224997.6,197136.1],[1786529721,224997.8,197136.1],[1786530021,224997.8,197136.1],[1786530322,224997.4,197135.9],[1786530621,224997.3,197135.9],[1786530921,224997.3,197135.9],[1786531221,224997.3,197135.9],[1786531521,224997.3,197135.9],[1786531821,224996.9,197135.9],[1786532121,224996.9,197135.9],[1786532421,224996.9,197135.9],[1786532721,224996.9,197134.7],[1786533021,224996.9,197131.8],[1786533321,224996.9,197131.8],[1786533621,224996.1,197131.8],[1786533921,224996.8,197131.8],[1786534221,224996.8,197131.8],[1786534521,224996.2,197131.8],[1786534821,224996.9,197131.8],[1786535121,224996.4,197131.8],[1786535421,224996.2,197131.9],[1786535721,224996.1,197132],[1786536021,224995.7,197132],[1786536321,224995.8,197132],[1786536622,224995.4,197132],[1786536921,224994.9,197132],[1786537221,224994.9,197132],[1786537521,224994.9,197132],[1786537821,224994.8,197132],[1786538121,224994.5,197132],[1786538421,224994.5,197132.2],[1786538721,224994.4,197132.3],[1786539021,224994.5,197132.3],[1786539321,224994.5,197132.3],[1786539621,224994.2,197132.3],[1786539921,224994.2,197132.3],[1786540221,224994,197132.3],[1786540521,224994,197132.4],[1786540821,224994,197132.6],[1786541121,224993.8,197132.8],[1786541421,224993.9,197132.8],[1786541721,224994,197133],[1786542021,224993.9,197133],[1786542321,224993.6,197132.5],[1786542621,223190.6,197133.3],[1786542921,222206.4,197132.3],[1786543221,222206.1,197132.3],[1786543521,222206.1,197132.3],[1786543821,222206.1,197132.3],[1786544121,222206,197132.3],[1786544421,222205.9,197132.3],[1786544722,222206,197132.5],[1786545022,222205.8,197132.5],[1786545321,224994.4,198386.4],[1786545622,224994.4,198386.4],[1786545921,224993.7,198682.3],[1786546221,224993.7,198386.5],[1786546521,224993.2,198386.5],[1786546821,224993.9,198386.4],[1786547122,224993.9,198386.9],[1786547421,224994,198387.7],[1786547721,224995.6,198388.2],[1786548021,222866.9,198388.4],[1786548321,224996.2,198388.4],[1786548622,224996.2,198389.1],[1786548922,224996.2,198660.5],[1786549221,224996,198616.6],[1786549521,224995.7,198790.1],[1786549821,224996.4,198747.7],[1786550121,224995.9,199085.7],[1786550421,224995.9,198926.2],[1786550721,224996.4,200545.1],[1786551021,224996.2,200984.4],[1786551322,224996.2,200984.4],[1786551621,224996.1,200984.4],[1786551922,224996,200984.4],[1786552221,224995.5,200984.3],[1786552521,224995,200984.4],[1786552821,224995.2,200984.5],[1786553121,224994.4,200985],[1786553421,224994.4,200985.2],[1786553722,224994.4,200985.7],[1786554021,224994.4,200985.7],[1786554322,224994.5,200985.7],[1786554621,224994.5,200986],[1786554921,222593.4,200986],[1786555221,223660.4,200985.9],[1786555521,222593,200986.2],[1786555821,222593,200986.3],[1786556121,222592.5,200986.3],[1786556421,222592.5,200986.5],[1786556721,222592.2,200986.7],[1786557022,222592.2,200987],[1786557321,222592.6,200986.9],[1786557601,220431.8,200986.9],[1786557921,220431.8,200986.9],[1786558222,220431.6,200986.6],[1786558522,220431.6,200986.9],[1786558821,220431.6,200987.1],[1786559121,220431.6,200987.1],[1786559421,220431.6,200987.1],[1786559721,220431.3,200987.1],[1786560021,220431.6,200987.1],[1786560321,220431.6,200987.1],[1786560622,220431.6,200987.1],[1786560922,220431.4,200987.1],[1786561221,220431.1,200987.1],[1786561521,220431.1,200987.1],[1786561821,220430.6,200987.3],[1786562121,220430.6,200987.1],[1786562421,220430.6,200987.1],[1786562721,220430.6,200987.2],[1786563021,220430.6,200987.9],[1786563321,220430.2,200988.2],[1786563621,220430,200988.2],[1786563922,220430,200988.3],[1786564221,220430,200988.2],[1786564521,220430,200988.2],[1786564821,220429.8,200988.1],[1786565121,220429.8,200988.1],[1786565421,220429.9,200988.2],[1786565721,220429.8,200988.2],[1786566021,220431.4,200988.2],[1786566321,220431.1,200988.2],[1786566621,220430.7,200989.1],[1786566921,220430.6,200989.3],[1786567222,220430.3,200989.3],[1786567521,220430,200989.4],[1786567821,220429.9,200989.3],[1786568121,220429.7,200989.4],[1786568421,220429.5,200989.7],[1786568721,220429.4,200990.2],[1786569021,220429.4,200989.6],[1786569321,220429.4,200990.7],[1786569621,220429.4,200990.7],[1786569921,220429.4,200990.7],[1786570221,220429.4,200990.7],[1786570522,220429.1,200990.6],[1786570821,220428.9,200991.3],[1786571121,220428.9,200991.9],[1786571421,220428.9,200992.1],[1786571721,220428.7,200992.8],[1786572021,220429,200993.3],[1786572322,220429.9,200994.1],[1786572621,222592.4,200994.4],[1786572921,224994.6,200995.9],[1786573221,224994.2,200996],[1786573521,224993.8,200996.1],[1786573821,224993.6,200996.1],[1786574121,224993.4,200996.1],[1786574421,224993.3,200996.5],[1786574721,224993.1,200996.8],[1786575021,224992.6,200997.6],[1786575321,224992.6,200997.8],[1786575622,224992.4,200997.8],[1786575921,224992.4,200998],[1786576221,224992.4,200998],[1786576521,224993.7,200998.8],[1786576821,224993.6,200999.5],[1786577121,224993.2,200999.5],[1786577421,224993,200999.5],[1786577721,224992.8,200999.5],[1786578021,224992.8,200999.5],[1786578321,224992.8,200999.6],[1786578621,224992.8,200999.6],[1786578921,224992.6,200999.8],[1786579221,224993.1,200998.5],[1786579521,224993,201000.4],[1786579821,222593.4,201000.4],[1786580101,222593.3,201000.4],[1786580421,222593.3,201000.2],[1786580721,222593,201000.2],[1786581022,222592.9,200999.5],[1786581321,222592.5,200999.4],[1786581621,222592.3,200999.4],[1786581921,222592.2,200998.1],[1786582221,222592.2,200997.3],[1786582521,222592.7,200997.3],[1786582821,222592.6,201000.1],[1786583121,222592.7,201000.1],[1786583421,222592.7,201000.3],[1786583721,222592.7,201000.3],[1786584022,222592.4,201000.3],[1786584321,214253.8,201000.4],[1786584622,215296.1,201000.6],[1786584921,207999.8,201000.6],[1786585221,207999.9,201000.6],[1786585521,207999.9,201000.6],[1786585822,222592.6,201000.7],[1786586121,222592.6,201000.8],[1786586421,222592.1,201000.8],[1786586721,222592.1,201000.8],[1786587021,222592,201000.8],[1786587321,222592,201000.7],[1786587621,222592.9,201000.7],[1786587921,222592.5,201000.7],[1786588221,222592.2,201000.7],[1786588521,222592.2,201000.7],[1786588821,222592,201000.7],[1786589121,222592,201000.7],[1786589421,222591.8,201000.7],[1786589721,222591.8,201000.6],[1786590021,222591.8,201000.6],[1786590321,222591.4,201000.6],[1786590621,222591.4,201000.6],[1786590921,222591.5,201000.6],[1786591201,222591.8,201000.6],[1786591521,222591.8,201000.6],[1786591821,222591.8,201000.6],[1786592121,222590.8,201000.4],[1786592421,222590.8,201000.4],[1786592721,222590.8,201000.7],[1786593021,222590.8,201000.7],[1786593321,222590.8,201000.7],[1786593621,222590.7,201000.7],[1786593921,222590.4,201000.7],[1786594221,222590.2,201000.7],[1786594521,222589.6,201000.7],[1786594821,222589.6,201000.7],[1786595121,222589.6,201000.7],[1786595421,222591.2,201000.7],[1786595721,222591.1,201000.7],[1786596021,222591.8,201000.7],[1786596321,222591,201000.7],[1786596621,222591,201000.7],[1786596921,222590.6,201000.7],[1786597221,222590.2,201000.7],[1786597521,222590.2,201000.7],[1786597821,222589.9,201000.7],[1786598121,222589.9,201000.7],[1786598421,222590.6,201000.7],[1786598721,222589.9,201000.7],[1786599021,222589.9,201000.7],[1786599321,222589.7,201000.7],[1786599621,222589.7,201000.7],[1786599921,222589.7,201001],[1786600221,222589.5,201001],[1786600521,222589.5,201001],[1786600821,222589.5,201001],[1786601121,222589.5,201001],[1786601421,222589.5,201001],[1786601721,222591.8,201001],[1786602021,222591.7,201001],[1786602321,222591.7,201001],[1786602621,222591.6,201001],[1786602921,222591.7,201001],[1786603221,222591.7,201001],[1786603521,222591.7,201001],[1786603821,222591.4,201001],[1786604121,222591.4,201001],[1786604421,222591.4,201001],[1786604721,222591.3,201001],[1786605021,222591,201001],[1786605321,222591.3,201001],[1786605621,222591.3,201001],[1786605922,222591.2,201001],[1786606221,222591.3,201001],[1786606521,222591.3,201001],[1786606821,222591.3,201001.2],[1786607121,222590.9,201001.2],[1786607421,222590.7,201001.1],[1786607721,222590.7,201001.1],[1786608021,222590.1,201001.1],[1786608321,220431.1,201001.3],[1786608621,220431.1,201001.3],[1786608921,222158.7,201001.4],[1786609221,222282.1,201001.3],[1786609521,220431,201001.3],[1786609821,220431,201001.3],[1786610121,220431,201001.3],[1786610421,220430.9,201001.3],[1786610721,220431,201001.2],[1786611021,220431,201001.2],[1786611321,220431,201001.5],[1786611621,222592,201001.6],[1786611921,222592,201001.6],[1786612221,222592,201001.6],[1786612521,222591.6,201001.6],[1786612821,222591.6,201001.6],[1786613121,222591.1,201001.6],[1786613421,222590.9,201001.6],[1786613721,222590.9,201001.6],[1786614021,222590.9,201001.8],[1786614321,222590.7,201001.8],[1786614621,222590.7,201001.8],[1786614921,222590.7,201001.8],[1786615221,222590.4,201002.1],[1786615521,222590.4,201002.1],[1786615821,222590.4,201002.1],[1786616121,222590.3,201002.1],[1786616421,222590.3,201002.1],[1786616722,222590.3,201002.1],[1786617021,222590.3,201002.1],[1786617321,222590,201002.1],[1786617621,222590,201002.1],[1786617921,222590.3,201002.1],[1786618221,222590,201002.1],[1786618521,222590,201002.1],[1786618821,222590,201002.1],[1786619122,222590,201002.1],[1786619421,222589.9,201002.1],[1786619721,222589.7,201002.2],[1786620021,222589.7,201002.2],[1786620321,222590.5,201002.2],[1786620621,222589.9,201002.2],[1786620921,222589.9,201002.2],[1786621221,222589.8,201002.2],[1786621522,222589.8,201002.2],[1786621821,222589.8,201002.2],[1786622121,222589.8,201002.1],[1786622421,222589.8,201002.1],[1786622721,222589.8,201002.9],[1786623021,222589.8,201003.1],[1786623321,222589.5,201003.1],[1786623621,222589.5,201003],[1786623921,222590,201002.4],[1786624222,222590,201002.4],[1786624522,222589.8,201002.3],[1786624821,222589.6,201003.2],[1786625122,222589.5,201003.3],[1786625421,222589.4,201003.4],[1786625721,222589.4,201003.4],[1786626021,222589.4,201003.4],[1786626321,222589.4,201003.7],[1786626621,222589.2,201003.9],[1786626921,222588.9,201003.8],[1786627221,222588.5,201004],[1786627522,222588.5,201003.8],[1786627821,222588.5,201004.2],[1786628121,222588.1,201004],[1786628421,222588.1,201003.8],[1786628721,222588.1,201005.4],[1786629021,222588.1,201005.7],[1786629322,222587.9,201006.1],[1786629621,222587.9,201006.5],[1786629921,222588.5,201007.7],[1786630223,222588.5,201008.2],[1786630521,222588,201009.4],[1786630821,222588,201009.6],[1786631121,222588,201009.8],[1786631421,222588.1,201009.8],[1786631721,222588.2,201004.5],[1786632021,222588.2,201005],[1786632321,222588.5,201009.3],[1786632621,222588.9,201009.3],[1786632901,222588.9,201009.3],[1786633221,222588.9,201009.3],[1786633521,222590,201009.3],[1786633821,222590,201009.4],[1786634121,222589.8,201009.5],[1786634421,222589.8,201009.5],[1786634721,222589.7,201009.9],[1786635021,224997.7,201009.9],[1786635321,224997.6,201009.9],[1786635621,224997.5,201009.9],[1786635921,224997.6,201010.7],[1786636222,224997.5,201011.3],[1786636522,224997.2,201011.5],[1786636821,251999.6,201011.5],[1786637121,251999.5,201011.5],[1786637421,251999.7,201011.7],[1786637722,251999.5,201011.7],[1786638022,251999.4,201011.7],[1786638321,251999.4,201011.7],[1786638622,251998.8,201012.1],[1786638921,251998.6,201012.1],[1786639221,251998.2,201012.2],[1786639521,251998,201012.2],[1786639822,251997.9,201012],[1786640121,251998.3,201012.2],[1786640421,251998.1,201012.2],[1786640722,251997.9,201012.2],[1786641021,251997.7,201012.2],[1786641321,251997.7,201012.2],[1786641621,251997.7,201012.2],[1786641921,251997.5,201012.2],[1786642221,246898.6,201012.2],[1786642522,246898.1,201012.2],[1786642821,246898.7,201012.2],[1786643121,246898.9,201012.7],[1786643421,251997.2,201010.7],[1786643721,251997.1,201010.7],[1786644021,251996.7,201010.7],[1786644321,251996.8,201010.7],[1786644621,251996.7,201012.8],[1786644921,251996.8,201012.8],[1786645221,301519.9,201012.6],[1786645521,500000,201010.8],[1786645821,499999.5,201013.2],[1786646121,499998.9,201014.2],[1786646421,499997.5,201014.3],[1786646722,499995.5,201014.3],[1786647021,499994.1,201014.4],[1786647321,499992.2,201014.4],[1786647621,499990.1,201014.5],[1786647921,470090.4,201015.8],[1786648222,470088.1,201015.9],[1786648522,470086,201016.8],[1786648821,470084.2,201016.8],[1786649122,470082.7,201016.8],[1786649421,470081.4,201016.8],[1786649721,399998.8,201016],[1786650021,399997.4,201016],[1786650321,399996,201016.1],[1786650622,399994.4,201016.9],[1786650921,399992.7,201016.8],[1786651221,399991.1,201017],[1786651521,399989.5,201018.6],[1786651821,380091,201018.7],[1786652121,380089.8,201018.7],[1786652422,380087.9,201018.7],[1786652721,380085.6,201018.7],[1786653022,380083.2,201018.8],[1786653322,380081.5,201018.8],[1786653622,380079.2,201019],[1786653921,380077.1,201019],[1786654221,380074.8,201019.1],[1786654521,380073.2,201019.1],[1786654822,380071.3,201019.1],[1786655121,380069.4,201019.1],[1786655421,380067.7,201018.8],[1786655721,362161.1,201018.6],[1786656021,362159.5,201018.6],[1786656321,362157,201018.6],[1786656622,362155.4,201018.6],[1786656921,362153.5,201018.6],[1786657221,362151.7,201018.6],[1786657521,346037.3,201018.6],[1786657821,346035.6,201018.6],[1786658121,346034,201018.8],[1786658421,346032.1,201018.9],[1786658721,346030.7,201019],[1786659021,346029,201019],[1786659321,346027.7,201019.1],[1786659621,346026.1,201019],[1786659921,346024.6,201019],[1786660221,331522.9,201020],[1786660521,318471.3,201020],[1786660821,318469.7,201020.1],[1786661121,318468.4,201020.4],[1786661422,318466.9,201020.1],[1786661721,318465.1,201019.4],[1786662022,318463.4,201020.3],[1786662321,318430.9,201020.3],[1786662622,317998.2,201020.8],[1786662921,317996.3,201020.9],[1786663221,317995,201021],[1786663521,306295.9,201021.1],[1786663821,306294.2,201019.4],[1786664121,306293.1,201019.4],[1786664421,306291.9,201019.4],[1786664721,295763.6,201019.4],[1786665021,295762.4,201019.5],[1786665321,286287.2,201021.5],[1786665621,286286.3,201022.5],[1786665921,277760.2,201022.8],[1786666221,277759.6,201023.1],[1786666521,277758.4,201024.5],[1786666821,277756.7,201024.5],[1786667121,277755.3,201026.1],[1786667421,277753.9,201025.6],[1786667721,277752.7,201024.8],[1786668021,277751.5,201027.9],[1786668321,277750.3,201027.9],[1786668621,277749,201028.2],[1786668921,277751,201030.1],[1786669221,277749.3,201030],[1786669521,277747,201030],[1786669821,277744.2,201030],[1786670121,277741.4,201029.9],[1786670421,277738.6,201031.3],[1786670721,277736.1,201031.8],[1786671021,277733.8,201030.4],[1786671321,277731.7,201031.8],[1786671621,277728.6,201031.9],[1786671921,277726.5,201030.5],[1786672221,277729,201033.1],[1786672521,277743.2,201033.7],[1786672821,277740.4,201031.7],[1786673121,277739.6,201031.7],[1786673421,277736.4,201032.1],[1786673721,277736.4,201028.7],[1786674021,277735.7,201028.9],[1786674322,277733.5,201027.7],[1786674621,277731.6,201027.8],[1786674921,270058.9,201026.4],[1786675221,270056.3,201026.2],[1786675521,270054,201026.5],[1786675821,270051.2,201026.1],[1786676121,270048.7,201025.8],[1786676421,270046.1,201025.7],[1786676721,270043.7,201025.4],[1786677021,270041,201023],[1786677321,270038.1,201022.7],[1786677621,270035.9,201022.6],[1786677921,270033.4,201023.8],[1786678221,270030.8,201023.8],[1786678521,270028.6,201023.4],[1786678821,270026.8,201023.5],[1786679121,270024.6,201023.2],[1786679421,270022,201032],[1786679721,270020.3,201023],[1786680021,270018.4,201023],[1786680322,270016.5,201022.9],[1786680621,270014.6,201022.8],[1786680921,270012.5,201020.7],[1786681221,270010.3,201019.6],[1786681522,270008.1,201021.6],[1786681821,263107.1,201021.7],[1786682122,263104.3,201021.6],[1786682421,263101.4,201021.6],[1786682722,263099.5,201019.5],[1786683021,263097.1,201019.5],[1786683321,263095,201019.4],[1786683622,263092.2,201019.4],[1786683921,263089.8,201019.4],[1786684221,263087.8,201020.5],[1786684521,263085.9,201020.7],[1786684821,263083.5,201020.7],[1786685122,263081.1,201020.9],[1786685422,263079.3,201277.4],[1786685721,263077.3,201217.3],[1786686021,263075.2,201209.8],[1786686321,263073.1,201209.8],[1786686621,263071,201020.5],[1786686921,263068.8,201020.5],[1786687221,263066.1,201019.5],[1786687521,263064.2,201019.5],[1786687822,263062.9,201019.4],[1786688122,263060.6,201019.4],[1786688421,263059.4,201022.4],[1786688721,263057.9,201022.4],[1786689021,263056.9,201022.4],[1786689322,263055.6,201022.4],[1786689621,263054,201022.6],[1786689921,263052.8,201022.6],[1786690221,263051,201022.7],[1786690521,263049.8,201022.6],[1786690821,263048.4,201022.6],[1786691121,263046.7,201022.6],[1786691421,263045.6,201022.6],[1786691721,263044.7,201022.6],[1786692021,263044.1,201022.6],[1786692321,239999.6,201022.5],[1786692621,239998.8,201022.6],[1786692921,239997.9,201022.6],[1786693221,239996.3,201022.6],[1786693521,239995.6,201022.5],[1786693821,239995.7,201245.1],[1786694122,239995.8,201303.1],[1786694421,239996.7,201279.6],[1786694721,239996.7,201256.3],[1786695021,239996.6,201259.7],[1786695321,239997,201247.6],[1786695621,239996.9,201240.4],[1786695921,239995.7,201216.3],[1786696221,239995.4,201464.2],[1786696521,239995.4,201461.5],[1786696821,239995.4,201430.8],[1786697121,239995.4,201422.6],[1786697421,239995.4,201416.3],[1786697721,239995.1,201407.6],[1786698021,239994.9,202001.1],[1786698321,239994.9,202001.2],[1786698621,239994.9,202001.2],[1786698921,239994.3,202001.2],[1786699221,239994.3,202001.2],[1786699521,239993.9,202001.4],[1786699821,239993.7,202001.2],[1786700121,239993.7,202001.2],[1786700422,239993.6,202001.2],[1786700721,239992.7,202001.2],[1786701021,239992.6,202001.2],[1786701322,239991.8,202001.2],[1786701621,239991.7,202001.2],[1786701921,239991.2,202001.2],[1786702221,239991.2,202001.1],[1786702522,239990.2,202001.6],[1786702821,239989.8,202001.7],[1786703121,239989.6,202001.9],[1786703421,239989.2,202002],[1786703721,239989.2,202003.9],[1786704021,239989.1,202004],[1786704321,239989,202004.1],[1786704622,239988.9,202005.5],[1786704922,239988,202005.6],[1786705221,239987.8,202006.5],[1786705522,239988,202006.8],[1786705822,239987.1,202006.8],[1786706122,239986.7,202006.8],[1786706421,239986.7,202006.8],[1786706721,239986.2,202006.9],[1786707021,239986.5,202006.9],[1786707321,239986.2,202007],[1786707621,239986.2,202008.5],[1786707922,239985.5,202008.5],[1786708221,239985.4,202008.5],[1786708521,239985.3,202008.5],[1786708822,239985.2,202008.5],[1786709121,239985.2,202008.5],[1786709421,239985.2,202008.5],[1786709721,239985.2,202008.5],[1786710021,239985.2,202008.5],[1786710321,239985.2,202008.5],[1786710621,239985.2,202008.5],[1786710921,239985.1,202008.5],[1786711222,239984.7,202008.5],[1786711521,239984.6,202008.5],[1786711821,239984.6,202008.6],[1786712121,239855,202008.6],[1786712421,239843.9,202008.6],[1786712722,238999.9,202008.6],[1786713021,238999.9,202008.6],[1786713321,238999.9,202008.6],[1786713621,239985.3,202008.6],[1786713921,239985.3,202008.6],[1786714221,239985.3,202008.6],[1786714522,239985.2,202008.6],[1786714822,239984.4,202008.6],[1786715121,239984.4,202008.7],[1786715422,239984.1,202008.7],[1786715722,239984.1,202008.7],[1786716021,239984.2,202008.7],[1786716321,239461.3,202008.7],[1786716621,239352.1,202008.7],[1786716922,236186.7,202009.6],[1786717221,236186.7,202009.5],[1786717521,236186.7,202009.8],[1786717822,236186.7,202009.9],[1786718121,236186,202009.8],[1786718421,236185.6,202009.6],[1786718721,236185.6,202009.9],[1786719021,236185.6,202009.9],[1786719322,236185.4,202009.9],[1786719621,232767.5,202009.9],[1786719921,232767.5,202009.9],[1786720201,232767.2,202009.9],[1786720501,232767,202009.9],[1786720821,232767,202009.9],[1786721121,232767.2,202009.8],[1786721422,232425.4,202009.8],[1786721721,232767.2,202009.8],[1786722021,232767.2,202009.6],[1786722321,232530.6,202009.6],[1786722621,229691.1,202009.6],[1786722922,232767.5,202009.6],[1786723222,233819.2,202009.6],[1786723522,232766.8,202009.6],[1786723821,232766.3,202009.3],[1786724121,232766.2,202009.3],[1786724422,232765.2,202009.7],[1786724722,232765.1,202009.7],[1786725021,232765.1,202009.7],[1786725322,232765.2,202009.7],[1786725621,232765.1,202010.2],[1786725921,232764.2,202010.2],[1786726222,232764.1,202010.5],[1786726522,232764.1,202010.8],[1786726822,232763.8,202010.6],[1786727121,232763.8,202010.6],[1786727422,232763.7,202010.5],[1786727722,232763.2,202011],[1786728022,232763,202011.1],[1786728322,232762.8,202425.8],[1786728622,232762.6,202416.9],[1786728922,232762,202886.3],[1786729221,232761.7,202852.2],[1786729522,232761.4,202851.2],[1786729821,232761.1,202974.9],[1786730121,232760.4,203010.8],[1786730421,232760.1,203550.1],[1786730721,232759.9,203027.7],[1786731021,232759.9,203028.4],[1786731321,232759.7,202994.9],[1786731621,232759.7,202980.5],[1786731921,232759.6,203027.6],[1786732221,232759.6,203003.8],[1786732521,232759.6,203006.2],[1786732821,232759.3,202940.4],[1786733121,232759.6,202924.6],[1786733421,232695.2,203021.7],[1786733721,227209.2,203024.6],[1786734021,227209.2,203021.1],[1786734321,227209.2,203090],[1786734621,227209.2,203096.6],[1786734921,227209.2,206341.2],[1786735221,227209,206978.8],[1786735821,227208.7,206865.8],[1786736121,227208.4,207083.8],[1786736421,226718.3,207054.3],[1786736721,225271.3,206915.5],[1786737021,225271.3,206920.9],[1786737322,225271.4,206878.4],[1786737621,225271.4,206861.5],[1786737921,225271.4,206835],[1786738222,225271.2,206820],[1786738521,225270.9,206820],[1786738821,225270.9,206820],[1786739121,225270.9,206820],[1786739422,225270.9,207193.2],[1786739722,225270.9,207159.5],[1786740021,225270.7,207288.1],[1786740321,225270.6,207278.1],[1786740621,225270.7,207234.6],[1786740921,222255.5,207180.6],[1786741221,225270.6,207155.1],[1786741521,225270.6,207067.4],[1786741821,225270.6,207110.5],[1786742121,225270.1,207095.5],[1786742421,225269.7,206932.2],[1786742721,225269.3,207225.6],[1786743021,225269.1,207359.1],[1786743321,225269.1,207329.4],[1786743621,225269.1,207583.4],[1786743921,225269.1,207553.1],[1786744221,225269.1,207549.3],[1786744521,225269.1,207451.8],[1786744821,225269.1,207036.3],[1786745121,225269.1,206948.8],[1786745421,225269.1,207008.7],[1786745721,225268.9,206987.5],[1786746021,225269.1,206961.9],[1786746321,223603.7,207247.6],[1786746621,223603.6,207085.5],[1786746921,223603.6,207079.1],[1786747221,223603.6,206999.9],[1786747521,223603.7,206950.7],[1786747821,223530.8,206933.6],[1786748122,223506.7,206898.4],[1786748421,222999.2,206820],[1786748721,222998.7,206820],[1786749021,221999.6,206820],[1786749321,221999.3,206820],[1786749621,221998.3,206820],[1786749921,221998.3,206820],[1786750221,220480.1,206820],[1786750521,220480.1,206820],[1786750821,220480,206820],[1786751121,220039,206820],[1786751421,217883.9,206820],[1786751721,217883.9,206820],[1786752021,217883.9,206390.3],[1786752321,217883.7,206036.1],[1786752621,217883.7,206022.9],[1786752921,217883.7,205939.6],[1786753221,217883.9,205708.5],[1786753521,217883.9,205660],[1786753821,217883.9,205667],[1786754121,217883.6,205653],[1786754421,217883.6,205627.7],[1786754721,217883.6,205945.1],[1786755021,217883.6,206371],[1786755321,217883.6,206360.2],[1786755621,217883.6,206351.8],[1786755921,217883.6,206055.8],[1786756221,217514.8,206026.6],[1786756521,217883.6,205644.1],[1786756821,217883.6,205629.6],[1786757121,217883.6,205432],[1786757421,217748.7,206080.8],[1786757721,216777.1,206066.8],[1786758021,216904.8,206060.2],[1786758321,216909.9,206032.6],[1786758621,216777.1,206022.9],[1786758921,216777,206361.5],[1786759221,216776.5,206340.7],[1786759521,216776.5,206074.4],[1786759821,216776.6,206066.9],[1786760121,216776.6,206047.8],[1786760421,217812,206074.4],[1786760721,217725.8,206051.3],[1786761021,217714.6,206038.5],[1786761321,216776.8,206013.1],[1786761621,216776.6,205705.3],[1786761922,216776.6,205638.7],[1786762221,216776.6,205636.9],[1786762521,216776.6,205636.9],[1786762821,216776.6,205631.4],[1786763121,216710.2,206071.2],[1786763421,216674.4,206047.8],[1786763721,216647.2,206037.4],[1786764021,216553.9,205949.1],[1786764321,215780.3,206395.7],[1786764621,215780.3,206385.5],[1786764921,215780.2,206384.9],[1786765221,215780.2,206370.9],[1786765522,215779.9,206363.6],[1786765821,215779.9,206348.1],[1786766122,215779.9,206066.9],[1786766421,215779.9,206050.1],[1786766721,215779.9,206030.2],[1786767022,215779.8,206820.2],[1786767321,215779.7,206820.2],[1786767621,215779.8,206820.2],[1786767921,215779.8,206820.3],[1786768221,215779.8,206391.7],[1786768521,215779.5,206372.3],[1786768821,215779.5,206364.3],[1786769121,215779.1,206340.8],[1786769421,215779.3,206047.9],[1786769721,215779.1,206346.7],[1786770021,215778.9,206036.2],[1786770321,215778.9,205949.1],[1786770621,215778.9,205687.3],[1786770921,215778.7,205649.5],[1786771221,215778.7,205629.6],[1786771521,215779.4,205670.4],[1786771821,215778.5,205678.9],[1786772121,215779.4,205649.5],[1786772421,215778.3,205665.2],[1786772721,215778.2,206364.3],[1786773021,215777.7,206353.9],[1786773321,215778.2,206351.7],[1786773621,215778.5,206351],[1786773921,215777.7,206343.7],[1786774221,215777.4,206077.7],[1786774521,215777.4,206062.5],[1786774821,215777.2,206032.6],[1786775121,215777.2,206015.6],[1786775421,215777.2,205931.4],[1786775721,215777,205682.3],[1786776021,215777,205649.5],[1786776321,215777,205448.8],[1786776621,215777,205409.9],[1786776921,215776.5,205362.1],[1786777221,215776.5,204396.6],[1786777521,215776.5,204363.2],[1786777821,215776.5,205424.5],[1786778121,215776.3,205419],[1786778421,215776.3,205373.4],[1786778721,215776.3,205355.7],[1786779022,215776.1,204244.5],[1786779321,215776.3,206820.2],[1786779621,215776.3,206832.9],[1786779921,215776.3,206836.1],[1786780221,215776.3,206820.2],[1786780522,215776.3,206820.2],[1786780821,215776.3,206850.4],[1786781121,215776.3,206846.1],[1786781421,215776.3,206898.4],[1786781721,214925.4,206863.9],[1786782021,214925.4,206854.2],[1786782321,214925.4,206836.1],[1786782621,214925.4,206828.8],[1786782921,214925.4,206820.2],[1786783222,214925.4,206820.2],[1786783521,214925.4,206820.2],[1786783821,214925.4,206371.6],[1786784121,214925.4,206820.2],[1786784421,214925.4,206389.9],[1786784721,214925.4,206374.9],[1786785021,215777.3,206361.6],[1786785321,215777.3,206371],[1786785621,215777,206380.3],[1786785921,215776.6,206337.1],[1786786221,215776.7,206333.2],[1786786521,215776.7,206260],[1786786821,215776.7,206260],[1786787121,215776.7,206254.6],[1786787421,215777,205957.6],[1786787721,215777,205939.9],[1786788021,215777,205717.3],[1786788321,215777,205672.3],[1786788621,215777,205665.1],[1786788921,215776.8,204613.1],[1786789221,215776.6,204517.8],[1786789521,215776.6,204404.8],[1786789821,215776.8,204017],[1786790121,215776.8,206347.5],[1786790421,215776.6,206341.6],[1786790721,215776.6,206379.7],[1786791021,215776.7,206373],[1786791321,215776.6,206334.8],[1786791621,215776.6,206371],[1786791921,215776.7,206351.8],[1786792221,215776.6,206479.1],[1786792521,215776.6,206420.9],[1786792821,215776.3,206333.3],[1786793121,215562.1,206261.8],[1786793421,215603.8,206820.3],[1786793721,215776.7,206820.3],[1786794021,215776.7,206820.3],[1786794321,215776.6,206820.3],[1786794621,215776.8,206820.3],[1786794921,215776.8,206820.3],[1786795221,215776.4,206820.3],[1786795521,215776.3,206820.3],[1786795821,215776.5,206820.3],[1786796121,215776.3,206820.3],[1786796421,215776.1,206820.3],[1786796721,215776.1,206820.3],[1786797021,215776.1,206820.3],[1786797321,215775.9,206820.3],[1786797621,215776.1,206820.3],[1786797921,215776.1,206820.3],[1786798221,215776.1,206820.3],[1786798521,215776,206820.3],[1786798821,215775.8,206820.3],[1786799121,215775.6,206820.3],[1786799421,215775.6,206820.3],[1786799722,215775.4,206820.3],[1786800022,215775,206820.4],[1786800322,215381,206820.4],[1786800621,214226.9,206820.4],[1786800922,214243,206820.4],[1786801221,214433.7,206820.4],[1786801522,214476.5,206820.4],[1786801821,214428,206820.4],[1786802121,214060.5,206820.3],[1786802421,214054.2,206820.3],[1786802721,214036.7,206820.4],[1786803021,214036.5,206820.4],[1786803321,214036.1,206820.4],[1786803621,214036.1,206820.4],[1786803921,214036,206820.4],[1786804221,214036.1,206820.4],[1786804521,214036,206820.4],[1786804821,214036,206820.4],[1786805121,214036,206820.4],[1786805421,214042.6,206820.5],[1786805722,214036.8,206820.6],[1786806021,214036.7,206820.8],[1786806321,213314.9,206820.7],[1786806621,213314.9,206827.9],[1786806921,212698,206826.2],[1786807221,212142.7,206958.9],[1786807521,212142.7,206876.2],[1786807821,212142.7,206871.6],[1786808121,212142.7,206869],[1786808421,212142.7,206865.9],[1786808721,212142.7,206881.7],[1786809021,212142.4,207062],[1786809321,212142.7,207057.8],[1786809622,212142.7,207105.9],[1786809921,212142.7,207152.3],[1786810221,211691.8,207158.5],[1786810521,211691.5,207132.5],[1786810821,211691,207117.3],[1786811121,211690.9,206893.4],[1786811421,211690.6,206881.4],[1786811721,211690.6,206874.8],[1786812021,211690.6,206852.4],[1786812322,215721.2,206897.8],[1786812621,214937.7,206884.3],[1786812923,215777.4,206902],[1786813221,215777.6,206899.2],[1786813521,215777.1,206891.3],[1786813821,215777.1,206886.8],[1786814121,215777.1,206877.4],[1786814421,215777.1,206872.7],[1786814721,215776.9,206855.7],[1786815021,214938.7,206840],[1786815321,214938.7,206826.8],[1786815621,214938.7,206838.3],[1786815921,214938.6,206871.4],[1786816221,214938.6,206865.8],[1786816521,214938.6,206860.1],[1786816821,214938.2,207147.5],[1786817121,214938.2,207147.5],[1786817421,214938.2,207158.8],[1786817721,214938,207205.5],[1786818021,214937.7,207208.5],[1786818321,214860,207297.3],[1786818621,214884,207245.3],[1786818921,214421.9,207269.6],[1786819221,214547,207337.9],[1786819521,214547,207324.1],[1786819821,214234.2,207313.7],[1786820121,214938.3,207362.2],[1786820421,214938.2,207334],[1786820721,214938.2,207327.2],[1786821021,214938.2,207261.2],[1786821321,214938,207215.4],[1786821621,214938.1,207161.9],[1786821921,214937.5,207161.2],[1786822221,214937.3,207147.5],[1786822521,214937.3,207147.5],[1786822821,214936.9,207147.5],[1786823121,214936.5,207147.5],[1786823421,214936.3,207147.5],[1786823721,214936.2,207147.5],[1786824001,214912.5,207148.3],[1786824322,214849.5,207148.3],[1786824621,214890.3,207148.3],[1786824921,214869.3,207148.3],[1786825222,214936.1,207148.3],[1786825521,214718.7,207148.3],[1786825821,214156.9,206832.1],[1786826121,214156.9,207148.2],[1786826421,214156.9,207148.2],[1786826721,214156.9,207148.2],[1786827021,214156.9,207148.2],[1786827321,214156.5,207148.2],[1786827621,213455.4,207148.2],[1786827921,213455.4,207148.2],[1786828221,213455.1,207148.2],[1786828521,213455,207148.2],[1786828821,213455.1,207148.2],[1786829121,213455.1,207148.2],[1786829421,213454.9,207148.2],[1786829721,213454.9,207148.2],[1786830021,213454.9,207148.2],[1786830301,213454.9,207148.3],[1786830621,213455,207148.2],[1786830921,213454.8,207148.3],[1786831221,213454.8,207148.2],[1786831521,213454.4,207148.2],[1786831821,213454.1,207148.2],[1786832121,213454.1,207148.2],[1786832421,213454.1,207148.3],[1786832721,213454.3,207148.4],[1786833022,213454.3,207148.4],[1786833321,213454,207148.4],[1786833621,213454.1,207148.3],[1786833921,213454.4,207148.3],[1786834221,213453.9,207148.3],[1786834521,213453.9,207148.3],[1786834822,213454,207148.4],[1786835121,213454,207148.4],[1786835421,213454,207148.5],[1786835721,213454,207148.5],[1786836021,213453.8,207148.5],[1786836321,213453.8,207148.4],[1786836621,213454,207148.4],[1786836921,213454.6,207148.4],[1786837221,213454.7,207148.4],[1786837521,213453.9,207148.4],[1786837821,213453.9,207148.4],[1786838121,213453.9,207148.4],[1786838421,213453.9,207148.4],[1786838721,213453.9,207148.3],[1786839021,213453.9,207148.3],[1786839321,213453.9,207148.4],[1786839621,213453.9,207148.4],[1786839921,213453.9,207148.4],[1786840221,213453.9,207148.4],[1786840521,213453.8,207148.4],[1786840821,213454.6,207148.5],[1786841121,213454.7,207148.5],[1786841421,213455.1,207148.4],[1786841721,213455,207148.5],[1786842021,213454.8,207148.5],[1786842322,213454.8,207148.5],[1786842621,213454.9,207149.4],[1786842921,213455.3,207149.4],[1786843221,213455.1,207149.4],[1786843521,213455.1,207148.8],[1786843822,213455.1,207148.8],[1786844121,213455.3,207149.5],[1786844421,213455.3,207149.7],[1786844721,213455.3,207150.6],[1786845021,213455.3,207150.6],[1786845321,214936.2,207151.3],[1786845621,214936.2,207151.3],[1786845921,214936.2,207151.4],[1786846221,214936,207151.4],[1786846521,214936,207151.4],[1786846821,214721.1,207151.4],[1786847121,214741.2,207151.4],[1786847421,214936.2,207151.4],[1786847721,214936.2,207151.4],[1786848021,214936.2,207151.4],[1786848321,214936.2,207151.4],[1786848621,214936.2,207151.4],[1786848921,214935.9,207151.4],[1786849221,214936.2,207151.4],[1786849521,214936.2,207151.3],[1786849821,214936.2,207151.3],[1786850121,214936.2,207151.3],[1786850421,215779.9,207151.3],[1786850721,215779.9,207151.3],[1786851022,215779.8,207151.3],[1786851321,215779.8,207151.3],[1786851621,215779.8,207151.3],[1786851921,215779.6,207151.3],[1786852221,215779.6,207151.6],[1786852521,215779.4,207151.6],[1786852821,215779.3,207151.6],[1786853121,215779.3,207151.6],[1786853421,215778.9,207151.6],[1786853721,215779.7,207151.6],[1786854021,215779.5,207151.6],[1786854321,215779.7,207151.6],[1786854621,215779.4,207151.6],[1786854921,215779.4,207151.6],[1786855221,215779.4,207151.6],[1786855521,215779.4,207151.6],[1786855821,215779.3,207151.6],[1786856121,215779.1,207259.5],[1786856421,215778.9,207256.8],[1786856721,215779.1,207238],[1786857021,215778.5,207209.1],[1786857321,215779.2,206964.4],[1786857621,232759.4,206951.4],[1786857922,232759.4,206948.5],[1786858221,232759.4,207020.5],[1786858522,232759.2,207014],[1786858822,232759.2,207003.7],[1786859122,232759.4,206998.5],[1786859421,232759.4,206993.1],[1786859721,232759.2,206977.8],[1786860021,230241.4,206967.2],[1786860321,230241.4,206943.2],[1786860621,232760.8,206927.2],[1786860921,232760.8,206918.3],[1786861221,232248.6,206914.7],[1786861521,232248.6,206914.2],[1786861821,230199.7,206908.7],[1786862121,231907.1,206904.8],[1786862421,230199.5,206900.3],[1786862721,230199.3,206928.9],[1786863021,230199.3,206926.1],[1786863321,230199.3,206927.1],[1786863621,230199.3,206925.9],[1786863921,230199.1,206924.9],[1786864222,230199,206922.9],[1786864521,230198.9,206921.9],[1786864821,227894,206921.5],[1786865121,227894,206902.4],[1786865421,227893.8,206920.3],[1786865721,227893.4,206950.5],[1786866021,227893.2,206941.8],[1786866321,227892.8,206947.8],[1786866621,227892.8,206947],[1786866921,227892.8,206945.7],[1786867222,227892.6,206953.8],[1786867521,227892.6,206949.6],[1786867821,227892.5,206945.3],[1786868121,227892.2,206955.8],[1786868421,227892.1,206951.5],[1786868721,227891.7,207380.3],[1786869021,227891.7,207450.5],[1786869321,226375.9,207827.1],[1786869621,225921.1,207069.3],[1786869921,225921.1,207324.3],[1786870221,225920.8,208132.2],[1786870521,225920.8,209008.2],[1786870821,225920.8,208985.4],[1786871121,225920.8,208844.8],[1786871421,225920.8,208550.4],[1786871721,225920.7,208522.3],[1786872021,225920.7,208503.7],[1786872321,225920.7,208372.6],[1786872621,225920.3,207485.5],[1786872921,225920.3,208574.4],[1786873221,225920.3,209154.9],[1786873521,225920.3,209142.7],[1786873821,225920.3,209127.8],[1786874121,225920.3,209111.5],[1786874421,225920.3,209058.5],[1786874721,225920.1,208862.5],[1786875021,225920.1,208788.6],[1786875321,225920.1,209203.6],[1786875621,225920.1,209167.3],[1786875921,225920.1,209211.2],[1786876221,225920.3,209923.2],[1786876521,225920.3,209923.5],[1786876821,225920.3,209923.5],[1786877121,225920.3,209584.1],[1786877422,225920.3,209581.2],[1786877721,225920.3,209571.7],[1786878021,225920,209568],[1786878321,225919.4,209372.6],[1786878621,225919.1,209367.9],[1786878921,225918.3,209355.9],[1786879221,225918.4,207806.4],[1786879521,225918.4,207983.8],[1786879821,225918.1,207941.2],[1786880121,225919,207909],[1786880421,225917.3,207893.9],[1786880721,225919.1,207860.1],[1786881021,225917,207782.9],[1786881321,225917.1,207772.1],[1786881621,225916.7,207747],[1786881921,225916.2,207729.3],[1786882221,225916.2,207714.7],[1786882522,225915.7,207704.8],[1786882821,225921.1,207689.8],[1786883121,225920.8,209640],[1786883421,225920.8,209573.7],[1786883721,225920.4,209540.1],[1786884021,225920.2,207967.1],[1786884321,225919.9,207919.7],[1786884621,225919.7,209894.8],[1786884921,225919.7,207878.8],[1786885221,225919.5,209665.9],[1786885521,225919.5,209662.4],[1786885821,225919.4,209593.1],[1786886121,225919.4,209668.5],[1786886421,225919,209658.6],[1786886721,225918.9,209595.2],[1786887021,225918.6,207988.4],[1786887321,225918.7,207874.5],[1786887621,225918.4,207860.3],[1786887921,225918.4,209663.5],[1786888221,225918.3,209924.4],[1786888521,225917.7,209924.1],[1786888821,225918.1,209924.1],[1786889121,225918.1,209925],[1786889421,225918.2,209924.8],[1786889722,225918.2,209925.1],[1786890001,225918.3,209925.3],[1786890322,225917.5,209925.2],[1786890621,225725.6,209925.8],[1786890921,225917.5,209925.8],[1786891221,225917.5,209925.1],[1786891521,225917.5,209925.8],[1786891822,225917.2,209926.1],[1786892121,225917.4,209925.8],[1786892421,225917.4,209926.3],[1786892721,225917.4,209926.2],[1786893022,225917.4,209926.1],[1786893322,225917,209926],[1786893622,225917.5,209926.1],[1786893921,225917.5,209925.8],[1786894221,225917.4,209925.7],[1786894521,225917.3,209675.7],[1786894821,225919.9,209667.3],[1786895121,225919.9,209661.8],[1786895421,225919.9,209595],[1786895721,225919.9,208001.3],[1786896022,227892.7,207963.3],[1786896321,227892.7,209926.6],[1786896621,227892.8,209926.3],[1786896921,227892.8,209925.9],[1786897221,227892.8,209925.9],[1786897521,226096.1,209927.4],[1786897821,227360.2,209927.3],[1786898121,226096,209927.3],[1786898421,226096,209927.2],[1786898721,226096,209927.2],[1786899021,226096,209927.2],[1786899321,226096.2,209927.2],[1786899621,226096.2,209927.2],[1786899922,226296,209926.7],[1786900221,226096.3,209928.1],[1786900521,226096.3,209927.5],[1786900821,226096.3,209927.5],[1786901121,227893.2,209927.5],[1786901421,227893.2,209927.4],[1786901721,227893,209927.4],[1786902021,227893,209929.4],[1786902321,227893.2,209928.5],[1786902621,227893.2,209929.3],[1786902921,227893.2,209928.7],[1786903221,227893.2,209928.6],[1786903521,227893.2,209928.6],[1786903821,227893.1,209929.1],[1786904121,227893.2,209929.1],[1786904421,227893,209929],[1786904721,227893,209928.9],[1786905021,227892.9,209928.3],[1786905321,227892.6,209928.1],[1786905621,227892.8,209928.2],[1786905921,227892.5,209928.1],[1786906221,227892.5,209676.8],[1786906521,227892.3,208012.4],[1786906821,227892.3,207959.5],[1786907121,227892.3,208018.7],[1786907421,227892.3,207995.9],[1786907721,227893.2,207990.8],[1786908021,227893.2,207946.1],[1786908321,227893.2,207932.6],[1786908621,227893.2,207879.4],[1786908921,227893.2,207847.3],[1786909221,227892.9,207885.1],[1786909521,227892.9,207952.8],[1786909822,227892.9,207906.4],[1786910121,227892.8,207984.4],[1786910421,227892.9,207954.2],[1786910721,227892.7,207913.3],[1786911021,227893.2,207876.6],[1786911321,227893.2,207826.4],[1786911622,227893.2,207741.4],[1786911922,227893.2,207698.1],[1786912221,227893,207607.8],[1786912521,227892.6,207872.2],[1786912821,227892.5,207903.5],[1786913121,227892.2,207870.7],[1786913421,227892.2,207935.3],[1786913721,227892.2,207885.3],[1786914021,227892.1,209929.1],[1786914321,227891.9,209928.4],[1786914621,227891.8,209928.4],[1786914921,226095.4,209927.9],[1786915221,226095.4,209927.8],[1786915521,226095.2,209927.5],[1786915821,226095.2,209927.8],[1786916122,226095.2,209929.8],[1786916421,225806.5,209929.8],[1786916721,224478.5,209929.9],[1786917021,224478.4,209929.9],[1786917321,224478.5,209929.9],[1786917621,224478.1,209929.9],[1786917921,224478.1,209929.9],[1786918221,224477.7,209930],[1786918521,224477.6,209930],[1786918821,224477.6,209930],[1786919121,223871.5,209930],[1786919421,223022.8,209930],[1786919721,222237,209930],[1786920021,222237,209930],[1786920321,222237,209930],[1786920621,221713.1,209929.9],[1786920922,221712.1,209929.9],[1786921221,221712.2,209929.9],[1786921521,221712.2,209929.9],[1786921821,221712,209930],[1786922121,221711.5,209931],[1786922422,221711.4,209931],[1786922721,220925.3,209931],[1786923021,220846.7,209931],[1786923321,220532.2,209931],[1786923621,220532.2,209931],[1786923921,220532.2,209931],[1786924222,220532,209931],[1786924521,220531.9,209930.9],[1786924821,220531.9,209930.9],[1786925121,220308.4,209930.9],[1786925421,220287,209930.9],[1786925721,220380.1,209930.9],[1786926021,220380.1,209930.9],[1786926321,220531.6,209930.5],[1786926621,220531.6,209930.5],[1786926921,220531.6,209930.5],[1786927221,220531.6,209931.1],[1786927521,220531.6,209931],[1786927821,220531.6,209931],[1786928121,220531.6,209931],[1786928421,220531.4,209931],[1786928721,220531.4,209931],[1786929021,220060.1,209930.9],[1786929321,218698.1,209930.6],[1786929621,214999.8,209930.6],[1786929921,214967.8,209930.6],[1786930221,214967.8,209930.6],[1786930521,214999.5,209930.6],[1786930821,214999.4,209931],[1786931122,214999.4,209931],[1786931421,214999.4,209931],[1786931721,214999.4,209930.8],[1786932021,214999.4,209930.8],[1786932321,214999.4,209930.8],[1786932621,214999.4,209930.8],[1786932921,214999.4,209930.8],[1786933221,214999.4,209930.8],[1786933521,214999.4,209930.9],[1786933821,214999.4,209930.9],[1786934121,214999.4,209930.9],[1786934421,214999.4,209930.9],[1786934722,214999.4,209930.9],[1786935021,214999.4,209929.8],[1786935322,214999.4,209929.7],[1786935622,214999.3,209929.8],[1786935921,214998.9,209929.7],[1786936221,214998.9,209929.6],[1786936521,214999,209929.2],[1786936821,214999,208128.1],[1786937121,214998.8,208111.5],[1786937421,214998.8,208094.6],[1786937721,214998.7,208089.8],[1786938021,214998.4,208051],[1786938322,214998.3,208027.8],[1786938621,214998.1,207974],[1786938921,214998.1,207951.6],[1786939221,214998,207935.9],[1786939521,214998.2,207914.2],[1786939821,214998.2,207908.3],[1786940121,214998.3,207899.4],[1786940421,214998.4,207882.8],[1786940721,214998.4,207845.8],[1786941021,214998.4,207836.4],[1786941322,214998.7,207836.8],[1786941621,214998.7,207922.5],[1786941921,214998.7,207880.6],[1786942221,214998.8,207835.3],[1786942521,214998.8,207817.5],[1786942821,214998.8,207804.5],[1786943121,214998.5,207786.2],[1786943421,214998.5,207786.2],[1786943721,214998.5,207738.4],[1786944022,214998.5,207733.1],[1786944321,214998.5,207690.2],[1786944621,214998.1,207662.5],[1786944921,214998.1,207502.4],[1786945221,214998.5,207491.7],[1786945521,220531.6,207476.4],[1786945821,220531.6,207431.9],[1786946121,220531.6,207392.7],[1786946421,220531.6,207357.1],[1786946721,220531,207330.4],[1786947021,220530.9,207328],[1786947321,220530.9,207288.1],[1786947621,220530.9,207267.6],[1786947921,220530.9,207267.6],[1786948221,220530.9,207185.4],[1786948521,220530.9,207244.3],[1786948821,220530.9,207207.1],[1786949121,220530.9,207691.5],[1786949421,220530.9,207643.3],[1786949721,220530.9,207639.5],[1786950021,220530.9,207598.8],[1786950321,220530.9,207574.9],[1786950621,220530.9,207544.3],[1786950921,220530.9,207540.2],[1786951221,220530.9,207527.7],[1786951521,220530.9,207485],[1786951821,220530.9,207476.3],[1786952121,220530.9,207436.3],[1786952421,220530.9,207420.4],[1786952721,220530.8,207392.7],[1786953022,230199.5,207698.8],[1786953321,306297.7,207667.7],[1786953621,306297.6,207785.7],[1786953921,306297.3,207870.6],[1786954221,306296.1,207883],[1786954521,296658.5,207870.9],[1786954822,296657,207834.8],[1786955121,296654.8,207813.9],[1786955421,296652.4,207774.1],[1786955721,296650.2,207758.8],[1786956021,296648.7,207810.6],[1786956321,296646.7,207760.5],[1786956621,296644.4,207731],[1786956921,296642,207706.1],[1786957221,296639.8,207665.8],[1786957521,296638,207633.8],[1786957821,296636.2,207618.4],[1786958121,296634.9,207600.8],[1786958421,296632.9,207600.8],[1786958721,296630.9,207584.9],[1786959021,296628.6,207582.9],[1786959322,296627,207574.9],[1786959621,296625.7,207612.5],[1786959921,296624.4,207556.6],[1786960221,296622.4,207602.7],[1786960521,296620.8,207554.6],[1786960821,296618.9,207536],[1786961121,296616.9,207643.3],[1786961421,296614.6,207732.7],[1786961721,296612.5,207956.2],[1786962021,296610.6,207924.6],[1786962321,296608,207905.4],[1786962621,296605.7,207899.4],[1786962921,296603.2,207727.4],[1786963221,296600.7,207800.6],[1786963521,296598.5,207902.5],[1786963821,296595.8,207924.7],[1786964121,296593.5,207836.3],[1786964421,296590.6,207780.8],[1786964721,296588.7,207779.2],[1786965022,296587,207785.9],[1786965321,296584.3,208100],[1786965622,296582,207887.2],[1786965921,296580.1,207736.3],[1786966221,296578.3,207722.2],[1786966521,296575.6,207633.8],[1786966821,296573.1,207630.7],[1786967121,296570.6,207914.6],[1786967421,296569.3,208003.1],[1786967721,296568,208109.5],[1786968021,296566.3,208553],[1786968321,296564.3,208641.7],[1786968621,296561.5,208463],[1786968921,296559,208222],[1786969221,296556.1,208636],[1786969521,296553.6,208183.7],[1786969821,296551.6,208814.4],[1786970121,296549.5,208376.5],[1786970421,296547.8,207751.7],[1786970721,296546.8,208238.1],[1786971021,296544.8,208080.3],[1786971321,296543.1,207918.2],[1786971621,296541.5,207902.6],[1786971921,296539.3,207552.5],[1786972221,296537.6,207562.8],[1786972521,296535.6,207892],[1786972821,287873.3,207873.9],[1786973121,287871.8,207836.6],[1786973421,287870.3,207900.1],[1786973721,287869,207912.1],[1786974021,287866.2,208064.2],[1786974321,287865.1,208047.6],[1786974621,287862.4,208042.5],[1786974921,287860.9,208086.9],[1786975221,287858.7,208046.4],[1786975521,287857.4,208021.7],[1786975821,287856,209930.4],[1786976121,287854.6,209931.2],[1786976422,269999.6,209930.3],[1786976722,269997.9,208089.6],[1786977021,269996.1,209931.5],[1786977322,269994.7,209930.8],[1786977621,269993.2,208051.3],[1786977922,269991.1,209933.2],[1786978222,269988.8,208122.5],[1786978521,269987,208095.9],[1786978821,269985,208057.3],[1786979121,269983.5,208032.6],[1786979421,269981.9,207919.8],[1786979721,263975.4,207840.5],[1786980021,263973.9,208032],[1786980321,263972.4,207968.1],[1786980621,249998.8,208056.9],[1786980921,245991.2,208116.6],[1786981221,245990.1,208012.2],[1786981521,245988.5,208033.5],[1786981821,245987.2,208068.5],[1786982121,245986,208029.7],[1786982421,245984.9,207998.8],[1786982721,245984.1,208013.8],[1786983021,245983,208082.5],[1786983321,245982.1,208144.3],[1786983621,245981.1,208088.8],[1786983921,245980,209938],[1786984221,245979.3,209938.7],[1786984521,245978.8,209938.6],[1786984821,245981.1,208130.4],[1786985122,245981.1,208125.6],[1786985421,245981,208124.4],[1786985721,245980.4,208138.7],[1786986021,245981,209939.4],[1786986322,245981.1,208065.6],[1786986621,245161.6,208046.3],[1786986921,245981.1,208013.1],[1786987221,245981.1,207998.2],[1786987521,245981,207971.8],[1786987821,245981.1,209945.1],[1786988121,245980.7,209945.1],[1786988421,245980.7,209945.2],[1786988721,245979.4,209944.7],[1786989021,245979.2,209944.7],[1786989301,245979.2,209944.5],[1786989622,245979,209944.1],[1786989921,245978.7,209945],[1786990222,245978.7,209945.7],[1786990521,245978.8,209946.3],[1786990822,245979,209946.6],[1786991121,245978.9,209946.8],[1786991421,245978.5,209947.5],[1786991721,245978.5,209947.6],[1786992021,242375.2,209947.7],[1786992321,242375.2,209950.6],[1786992621,242375.2,209950.8],[1786992922,242375.1,209950.9],[1786993222,242374.8,209950.9],[1786993521,245665.5,209950.6],[1786993822,245978.4,209950.6],[1786994121,245979.3,209950.6],[1786994421,245978.8,209950.6],[1786994721,245978.8,209950.6],[1786995021,245978.8,209950.6],[1786995321,245979.4,209950.6],[1786995621,245979.3,209950.6],[1786995921,245978.9,209950.6],[1786996221,244537.8,209950.6],[1786996521,244692.2,209950.4],[1786996821,242375.8,209950.6],[1786997121,242375.8,209950.6],[1786997421,242375.6,209950.4],[1786997721,242375.6,209950.4],[1786998021,242375.2,209950.4],[1786998321,242375.2,209950.4],[1786998621,242374.7,209950.3],[1786998921,242374.6,209950.3],[1786999221,242374.1,209950.6],[1786999521,242374.8,209950.4],[1786999822,242373.3,209950.4],[1787000122,242373.3,209950.4],[1787000421,242373.3,209950.4],[1787000721,242373.3,209950.4],[1787001021,239130.8,209950.4],[1787001321,239130,209947.2],[1787001621,239129.9,209947.3],[1787001921,239129.2,209947.2],[1787002221,239129,209947.7],[1787002521,239129,209947.8],[1787002821,239129,209947.7],[1787003121,239128.7,209947.6],[1787003421,239128.4,209947.4],[1787003721,239127.8,209947.4],[1787004021,239127,209947.1],[1787004321,239126.7,209945.9],[1787004621,239126,209947.3],[1787004922,239125.8,209947.6],[1787005221,239125.2,209947.5],[1787005521,239124.9,209947.7],[1787005821,239124.9,209947.6],[1787006121,239125.5,209947.4],[1787006421,239125.5,209947.4],[1787006721,239125.4,209947.4],[1787007021,239125.2,209947.3],[1787007321,239124.5,209947.2],[1787007621,239124.4,209947.2],[1787007921,236206.9,209947],[1787008221,236206.4,209946.8],[1787008521,236205.9,209946.9],[1787008821,236205.9,209945.7],[1787009121,236205.9,209947.2],[1787009422,236205.7,209945.6],[1787009721,236205.7,209945.5],[1787010021,236205.7,209943.6],[1787010321,236205.7,208137.2],[1787010621,236205.7,208121.7],[1787010921,236205.7,208112],[1787011221,236205.5,208084.8],[1787011521,236205.4,208083.5],[1787011821,236205.4,208065.8],[1787012121,236205.4,208049],[1787012421,236205.4,208047.7],[1787012721,233578.6,208041.2],[1787013021,233578.3,208013.2],[1787013322,233578,207977.5],[1787013621,233577.8,207957.7],[1787013921,233577.9,207953.4],[1787014221,233577.9,207912.7],[1787014522,233577.6,207888.5],[1787014821,231836,207877.7],[1787015121,236205.5,208005.4],[1787015421,236205.4,207934.9],[1787015721,236205,207918.6],[1787016021,236204.9,207844.7],[1787016321,236204.7,207823.8],[1787016621,236204.3,207797.4],[1787016921,236203.5,209945.4],[1787017221,233577.3,209945.4],[1787017521,233576.7,209945.4],[1787017821,233576.4,209945.4],[1787018121,233576,209945.4],[1787018421,233576.3,209945.4],[1787018721,233575.4,209945.4],[1787019021,233575.4,209945.4],[1787019321,233575.4,209943.6],[1787019621,233575.4,209945.4],[1787019921,233575.4,209945.4],[1787020221,233574.3,209945.4],[1787020521,233574.3,209945.4],[1787020821,233574.3,209943.6],[1787021121,233574.3,209943.5],[1787021421,233574,209943.5],[1787021721,233573.5,209943.4],[1787022021,233573.1,209943.6],[1787022321,233573.1,208145.6],[1787022621,233572.8,208129],[1787022921,233572.7,209943.5],[1787023221,233572.8,208127.9],[1787023521,233571.9,208125.5],[1787023821,233571.9,208124.3],[1787024121,233571.7,208118.2],[1787024422,233571.2,208118.2],[1787024721,233570.6,208118.2],[1787025021,233569.9,208119.4],[1787025322,233569,208109.7],[1787025621,233568.3,208103.6],[1787025921,233567.3,208073.7],[1787026221,233566.9,208048],[1787026521,233567.1,208024.3],[1787026821,233566.4,208016.2],[1787027121,233565.9,207953.7],[1787027421,233565.3,207945],[1787027722,233564.5,207915.7],[1787028021,233563.8,207905.2],[1787028321,233563.2,207899.1],[1787028621,233562.4,207883.9],[1787028921,233561.6,207763.5],[1787029221,233561,207647.4],[1787029521,233560.1,207616.4],[1787029821,231198,207457.1],[1787030121,229071.7,207452.6],[1787030421,229071,207606.6],[1787030721,229070.2,207568.4],[1787031021,229069.6,207547.8],[1787031321,229068.6,207501.1],[1787031621,229067.8,207596.8],[1787031921,229067.1,207541.8],[1787032222,229066.4,207468.3],[1787032521,229065.5,207450.4],[1787032821,229064.9,207406.9],[1787033121,229064,207399.8],[1787033421,229063.1,207383.3],[1787033721,229062.2,207347.2],[1787034021,229061.4,207307.5],[1787034322,229060.5,207289.8],[1787034621,229059.7,207194.7],[1787034922,229058.9,207144.5],[1787035221,229058.2,207095.4],[1787035521,229057.5,207144.5],[1787035821,229056.8,207107.1],[1787036121,229056,207059.7],[1787036421,229055.6,207029.4],[1787036721,229054.5,206820.3],[1787037021,229053.4,206820.3],[1787037321,229052.3,206820.3],[1787037621,229051.4,206820.3],[1787037921,229050.9,206820.3],[1787038221,229050.2,206820.3],[1787038521,229049.8,206820.3],[1787038821,229049.2,206820.3],[1787039121,229048.8,206820.3],[1787039421,229048.1,206820.3],[1787039721,229047.1,206820.3],[1787040021,229046.4,206820.3],[1787040321,229045.6,206559.6],[1787040621,229044.4,206551.9],[1787040921,229043.9,206820.3],[1787041221,229043.4,206820.3],[1787041521,229042.8,206820.3],[1787041821,229042.4,206820.3],[1787042121,229041.8,206820.5],[1787042421,229041.3,206820.5],[1787042721,229040.7,206820.4],[1787043021,229040.3,206820.6],[1787043321,229039.7,206820.7],[1787043621,229039.3,206820.7],[1787043921,229038.6,206820.8],[1787044221,229038.5,206820.8],[1787044521,229038.5,206820.8],[1787044821,229038.3,206820.9],[1787045121,229038.1,206820.9],[1787045421,229037.9,206821.3],[1787045721,229037.9,206821.3],[1787046021,229037.8,206821.4],[1787046321,226816,206821.4],[1787046621,226815.1,206823.4],[1787046921,226814.7,206823.4],[1787047221,226814.7,206821.8],[1787047521,226814.3,206821.8],[1787047821,226813.7,206821.6],[1787048121,224814.1,206821.6],[1787048421,224813.5,206821.6],[1787048721,224814.5,206821.5],[1787049021,224812.8,206821.4],[1787049321,224812.4,206821.3],[1787049621,224812,206821.4],[1787049921,221394,206821.4],[1787050221,221393.7,206821.6],[1787050521,221325.9,206821.9],[1787050821,219936.7,206822],[1787051121,219936.7,206822],[1787051421,219936.6,206822],[1787051721,219936.6,206822.1],[1787052021,219936.6,206822],[1787052321,219936.5,206821.8],[1787052621,219936.5,206824.2],[1787052921,219936.5,206822.3],[1787053221,219936.5,206822],[1787053521,219936.5,206822.1],[1787053821,219526.8,206822],[1787054121,219566,206824.7],[1787054421,219062.3,206824.9],[1787054722,219545.9,206822.6],[1787055021,218965.2,206822.5],[1787055321,218625.1,206822.5],[1787055622,218624.7,206822.4],[1787055921,218624.7,206822.1],[1787056221,218624.8,206821.7],[1787056522,218624.5,206821.7],[1787056821,218624.5,206821.2],[1787057121,218623.8,206821.2],[1787057422,218623.8,206821.1],[1787057722,218623.7,206821],[1787058021,218623.6,206821],[1787058321,218623.1,206821.1],[1787058621,218623,206821],[1787058921,218623,206820.9],[1787059221,218622.1,206820.8],[1787059522,218621.9,206820.7],[1787059821,218621.4,206820.6],[1787060122,218302.9,206820.6],[1787060422,217441.2,206820.6],[1787060721,217440.8,206820.9],[1787061021,217440.8,206820.8],[1787061322,217440.8,206820.9],[1787061621,217439.9,206820.9],[1787061921,217439.3,206820.9],[1787062221,217439.1,206821.2],[1787062521,217439.5,206821.4],[1787062821,217439.5,206821.5],[1787063122,217439.1,206835.5],[1787063421,217438.8,206821.4],[1787063721,217438.7,206824.1],[1787064021,217438.3,206824.7],[1787064321,217438.3,206824.8],[1787064621,217438.1,206824.8],[1787064921,217438.1,206824.1],[1787065221,217438.2,206824.3],[1787065521,217336.7,206824.8],[1787065822,217437.8,206824.2],[1787066122,217437.8,206825],[1787066421,217437.8,206915.3],[1787066721,217437.2,207356],[1787067021,217437.2,207860.2],[1787067321,217437.2,208339.1],[1787067621,217437.1,208339.2],[1787067921,217437.1,208339.2],[1787068222,217437.1,208339.2],[1787068521,216998.8,208339.2],[1787068821,217017,208339.1],[1787069121,218624.2,208339.1],[1787069421,218624.5,208339.1],[1787069721,218624.5,208339.1],[1787070022,218624.5,208339.1],[1787070321,218624.5,208428.2],[1787070621,218624.5,208423.4],[1787070922,218624.5,208339.1],[1787071221,218624,207453.6],[1787071521,218623.8,208454],[1787071821,218623.7,208339.2],[1787072121,218623.8,208339.2],[1787072421,218624.2,208339.2],[1787072721,218623.9,208339.4],[1787073021,218588.2,208339.4],[1787073321,217595,208339.8],[1787073621,217594.8,208339.8],[1787073922,218062.4,208339.7],[1787074201,217592.6,208339.9],[1787074521,217592.4,208339.9],[1787074821,217592.2,208339.8],[1787075121,217591.6,208339.5],[1787075421,217591.2,208339.5],[1787075722,216665.3,208339.5],[1787076022,216664.1,208339.5],[1787076321,216663,208339.5],[1787076621,216662.6,208339.5],[1787076921,216661.8,208339.5],[1787077221,216660.8,208339.5],[1787077522,216660.2,208339.5],[1787077821,216665.7,208339.5],[1787078121,216665.7,208339.5],[1787078421,216665.7,208339.7],[1787078721,216665.1,208339.5],[1787079021,216665.1,208339.5],[1787079322,216665.1,208339.9],[1787079622,216665,208339.9],[1787079921,216664.7,208339.9],[1787080221,216664.7,208339.9],[1787080521,216665.6,208339.9],[1787080821,216665.6,208339.9],[1787081121,216665.6,208339.9],[1787081421,216665.6,208339.9],[1787081721,216665.6,208339.9],[1787082021,216664.8,208339.9],[1787082321,216664.6,208339.9],[1787082621,216664.4,208339.9],[1787082921,216664.4,208339.9],[1787083221,216664.4,208339.9],[1787083521,216664.3,208339.9],[1787083821,216664.7,208340.1],[1787084121,216172.5,208340.8],[1787084421,216226.3,208340.3],[1787084722,216226.3,208340.3],[1787085021,215831.8,208340.2],[1787085321,215831.5,208341.3],[1787085621,215831.7,208341.5],[1787085921,215831.7,208341.5],[1787086221,215831.5,208340.2],[1787086521,215831.2,208340.2],[1787086821,215831.4,208340.2],[1787087121,215831.3,208340.2],[1787087422,215493.9,208342.1],[1787087721,215652.7,208342.1],[1787088021,215652.7,208556.4],[1787088321,215831,208679.5],[1787088621,215831,208679.7],[1787088921,215831.1,208558.9],[1787089201,215830.8,208681.1],[1787089521,215830.2,208383.7],[1787089821,215830.2,208679.4],[1787090121,215830.5,208679.6],[1787090421,215830.5,208679.6],[1787090721,215830.2,208680],[1787091021,215830.3,208680],[1787091321,215829.9,208680.2],[1787091621,215829.9,208680.6],[1787091921,215829.9,208680.7],[1787092221,215606.4,208681.5],[1787092521,215829.9,208682.2],[1787092821,215829.9,208683.1],[1787093122,215829.9,208684.3],[1787093421,216665.6,208684.9],[1787093723,216664.8,208685.7],[1787094021,216517,208686.1],[1787094321,215999.8,208686.3],[1787094621,215999.5,208686.3],[1787094921,215999.7,208684],[1787095221,215979.4,208683.5],[1787095521,215999.7,208680.7],[1787095821,216124.3,208679.5],[1787096121,216124.3,208679.4],[1787096422,216489.8,208679.4],[1787096722,216665.7,208679.4],[1787097021,216665.7,208679.6],[1787097321,216665.5,208679.6],[1787097621,217282.9,208679.5],[1787097921,217229.2,208679.4],[1787098221,217591.2,208679.4],[1787098521,217591.2,208679.4],[1787098821,217591.2,208679.4],[1787099121,217591.2,208679.4],[1787099421,217591.2,208679.4],[1787099722,217590.6,208679.4],[1787100021,217590.6,208679.4],[1787100321,217590.6,208679.4],[1787100621,217590.6,208679.6],[1787100921,217590.6,208679.7],[1787101221,217590.6,208679.6],[1787101521,217590.4,208679.8],[1787101821,217590.4,208679.6],[1787102126,217590.4,208679.6],[1787102406,217590.4,208679.6],[1787102706,217590.4,208679.6],[1787103006,217590.4,208679.6],[1787103306,217590.4,208679.6],[1787103606,217590.4,208679.6],[1787103906,217590.4,208679.6],[1787104206,217590.4,208679.6],[1787104506,217590.3,208679.6],[1787104806,217590,208679.6],[1787105107,217589.8,209066.4],[1787105406,217589.7,209066.4],[1787105706,217589.4,209125.3],[1787106006,217589.4,209125.3],[1787106306,216742.9,209125.4],[1787106606,217425.6,209125.3],[1787106906,216742.9,209125.3],[1787107206,217589.7,209125.5],[1787107507,217589.5,209125.5],[1787107806,217589.5,209125.3],[1787108107,217589.5,209125.6],[1787108406,217589.6,209125.6],[1787108706,217589.3,209125.8],[1787109006,217589.3,209125.9],[1787109306,217589.3,209125.9],[1787109606,217589.3,209126],[1787109906,217589.1,209126],[1787110206,217589.1,209125.9],[1787110507,217589.1,209126.1],[1787110806,216742.5,209126.1],[1787111106,216742.6,209126.3],[1787111426,216742.6,209126.5],[1787111726,216742.6,209126.5],[1787112006,216742.5,209126.5],[1787112306,216742.5,209126.5],[1787112606,216742.5,209126.7],[1787112906,216742.2,209126.9],[1787113206,216741.7,209144.4],[1787113506,216742,209152],[1787113807,216742,209336.6],[1787114106,216741.6,209126.9],[1787114406,216741.1,209126.9],[1787114706,216741.1,209126.8],[1787115006,216740.9,209126.9],[1787115306,216740.5,209127.2],[1787115606,216740.4,209127.2],[1787115906,216740.2,209127.2],[1787116206,216742.5,209127.3],[1787116506,216742.5,209127.6],[1787116806,216742.6,209126.7],[1787117106,216742.6,209126.7],[1787117406,217589.3,209126.7],[1787117706,217589.1,209128.5],[1787118006,217589.1,209126.9],[1787118306,217589.1,209128.7],[1787118606,217589.1,209128.6],[1787118926,217589.1,209126.7],[1787119206,217589,209126.7],[1787119506,217589,209126.5],[1787119806,217589,209126.5],[1787120106,217589,209126.5],[1787120406,217589,209126.5],[1787120706,217588.5,209126.5],[1787121006,217588.3,209126.5],[1787121306,217588.2,209126.5],[1787121606,217588.2,209126.5],[1787121906,217588.1,209126.5],[1787122207,217588.2,209126.5],[1787122506,217588.2,209126.5],[1787122806,217588.9,209125.9],[1787123106,217587.8,209292.5],[1787123406,217587.7,209241.9],[1787123706,217587.8,209127.1],[1787124006,217587.8,209125.9],[1787124306,217587.8,209125.8],[1787124606,217587.7,209125.8],[1787124906,217587.7,209125.8],[1787125206,217587.4,209125.8],[1787125507,217587.3,209126],[1787125826,217587.3,209126.2],[1787126106,217587.3,209125.8],[1787126406,217587.7,209125.8],[1787126707,217587.8,209125.8],[1787127006,217587.8,209125.8],[1787127306,217587.8,209125.8],[1787127606,217587.8,209125.8],[1787127907,217588.9,209148.9],[1787128207,217588.9,209549.1],[1787128507,217588.9,209951.1],[1787128806,217588.9,209951.1],[1787129106,217589,209951.1],[1787129406,217588.9,210333.1],[1787129706,217588.9,210333.1],[1787130007,217588.6,210696.6],[1787130306,217588.4,210696.7],[1787130606,217588.4,210728.2],[1787130906,217589,210704.5],[1787131207,217588.9,210696.7],[1787131506,217588.9,210696.7],[1787131806,217588.9,210696.7],[1787132106,217588.9,210696.9],[1787132406,217588.9,210696.9],[1787132707,217588.9,210696.9],[1787133006,217588.9,210696.9],[1787133306,217588.9,210696.9],[1787133607,217588.9,210697],[1787133907,217588.9,210697.4],[1787134206,217588.6,210697.4],[1787134506,217588.3,210697.4],[1787134806,217588.3,210697.4],[1787135107,217588.4,210697.4],[1787135406,217588,210772.4],[1787135706,217588,210772.4],[1787136007,216999,210697.5],[1787136306,216999,210697.7],[1787136606,216998.9,210697.7],[1787136906,216998.8,210697.7],[1787137206,216998.7,210697.7],[1787137506,216998.6,210697.7],[1787137807,216921.5,210697.6],[1787138106,215999.8,210697.5],[1787138407,215999.8,210697.5],[1787138706,215374.9,210697.5],[1787139007,215461.4,210696.9],[1787139306,214999.9,210760.4],[1787139607,214999.8,210700],[1787139906,214999.8,210696.8],[1787140206,214999.4,210696.7],[1787140507,214999.3,209262.1],[1787140807,214999.1,209229.6],[1787141106,214999.1,209187.6],[1787141406,214998.6,209190.3],[1787141726,214998.7,210696.8],[1787142007,214998.7,210696.8],[1787142306,214998.5,210726.3],[1787142606,214998.5,209271.8],[1787142907,214998.5,209176.7],[1787143206,214999.5,209264.5],[1787143506,214999.6,209193],[1787143806,214999.8,209165.7],[1787144108,214999.7,209125.8],[1787144406,214999.7,209125.8],[1787144706,214999.7,209125.8],[1787145007,214999.6,209125.8],[1787145307,214999.3,209125.8],[1787145606,214999.3,209125.8],[1787145906,214999.1,209419.7],[1787146206,214999.1,209206.8],[1787146506,214999,209699.1],[1787146806,214998.9,209834.1],[1787147107,214998.9,209041.5],[1787147406,214998.9,209126],[1787147706,214998.9,209126],[1787148006,214998.7,209126],[1787148326,214998.7,209126],[1787148606,214998.6,209126.2],[1787148907,214998.4,209126.2],[1787149206,214997.8,209126.2],[1787149507,214997.7,209126.2],[1787149806,214997.4,209126.2],[1787150106,214997.2,209142.4],[1787150406,214997.4,209147.4],[1787150707,214997.2,209126],[1787151006,214997,209126],[1787151307,214996.9,209126.1],[1787151606,214996.7,209126],[1787151907,214996.8,209126],[1787152206,214828.8,209126.3],[1787152507,214828.8,209390.6],[1787152808,214828.8,209141.7],[1787153106,214844.3,209126],[1787153406,214844.3,209126],[1787153706,214409.3,209126.1],[1787154006,214409.3,209390.3],[1787154306,214409.1,209193.8],[1787154606,214409,209390.4],[1787154907,214409,209390.4],[1787155506,214408.5,209150.6],[1787155807,214408.9,209126],[1787156106,214408.2,209126.1],[1787156406,214407.8,209126.1],[1787156707,214407.7,209126.1],[1787157006,214407.5,209126.3],[1787157306,214407.3,209126.3],[1787157606,214407.2,209150.6],[1787157906,214407.2,209126.3],[1787158206,214407.2,209126.3],[1787158507,214407.2,209126.4],[1787158806,214406.8,209126.4],[1787159126,214406.7,209126.4],[1787159406,214406.7,209126.3],[1787159686,214406.7,209126.3],[1787159986,214406.3,209126.5],[1787160286,214406.3,209126.5],[1787160646,214406.1,209126.6],[1787160946,213878,209126.6],[1787161246,213878,209126.6],[1787161546,213878,209126.6],[1787161846,213878,209126.6],[1787162147,213878,209126.7],[1787162446,213878,209126.6],[1787162747,213878,209126.6],[1787163046,213877.8,209126.8],[1787163347,213877.8,209127],[1787163646,213877.8,209127],[1787163946,213877.6,209127],[1787164246,213877.4,209127],[1787164546,213877.4,209127.2],[1787164846,213877.2,209207.3],[1787165146,213877.2,209364.9],[1787165446,213876.9,209365.2],[1787165746,213876.9,209365.2],[1787166046,213876.9,209365.9],[1787166347,213876.9,209365.9],[1787166646,213876.9,209592.2],[1787166946,213876.4,209592.5],[1787167246,213876.3,209597.5],[1787167546,213876.3,209834.8],[1787167846,213876.3,209807.3],[1787168146,213876.3,209807.5],[1787168446,213876.3,209807.5],[1787168746,213876.3,209807.5],[1787169046,213876.3,209807.5],[1787169346,213755.7,209807.5],[1787169646,213469.1,209807.5],[1787169946,213468.9,209807.7],[1787170246,213468.8,209807.9],[1787170546,213468.7,209808.1],[1787170846,213468.6,209808.3],[1787171446,213468.6,209808.1],[1787171746,213468.4,209864],[1787172046,213468.3,209848.6],[1787172346,213468.4,209808.2],[1787172646,213468.1,209808.2],[1787172946,213467.7,209808.2],[1787173246,213467.3,209808.2],[1787173546,213467.1,209808.1],[1787173846,213466.9,209808.1],[1787174146,213467,209807.6],[1787174446,213466.7,209808.2],[1787174746,213466.8,209808.2],[1787175046,213466.5,209808.5],[1787175346,213466.8,209808.6],[1787175646,213466.1,209808.6]],"hourly":[],"daily":[]}}