{"bazaar":{"raw":[[1784162714,1393073,1279870.1],[1784163914,1393072.8,1279333.3],[1784166014,1393072.5,1277536.2],[1784167214,1393071.1,1279054.1],[1784172914,1393070.2,1216155.5],[1784174714,1393070.2,1220358.7],[1784205614,1393046.6,1248718],[1784208614,1393044.9,1263506.7],[1784209214,1393044.9,1254894.9],[1784222114,1373686.2,1200000.4],[1784222414,1373683.8,1200000.3],[1784223014,1373683.3,1200000.3],[1784223314,1373683.4,1200000.1],[1784223614,1373683.4,1200000.2],[1784225434,1373678.8,1178591.2],[1784225714,1300000,756744.3],[1784231114,1373678.7,1250000],[1784232014,1373678.4,1250000],[1784281214,1370913.1,1112229.5],[1784282414,1347517.6,1112233.3],[1784283614,1347517.6,1112237.7],[1784284814,1347517.5,1112238.4],[1784338814,1372991.2,1224564.7],[1784339114,1372995.8,1223577.9],[1784339414,1372994,1223577.9],[1784340314,1372994,1222544],[1784343314,1372993.7,1208651.5],[1784344814,1372993.7,1309265.1],[1784372714,1356553.4,1203886.1],[1784382014,1356551.5,1207829.3],[1784383214,1356551.5,1207829.2],[1784383514,1356551.5,1207829.2],[1784385614,1342420.8,1209230.3],[1784385914,1342420.8,1209050.1],[1784388014,1342420.4,1207829.3],[1784390134,1342420.4,1227674.8],[1784394314,1342420.4,1202567],[1784396114,1342420.2,1201141.8],[1784398834,1342419.2,1225000],[1784402114,1342419.2,1225000],[1784403014,1342419.2,1225000],[1784441414,1341917.5,1225000],[1784451614,1341996,1225000.2],[1784451914,1341996,1225000.1],[1784452554,1341996,875000.9],[1784454014,1341996,890306],[1784454614,1341995.9,941615.6],[1784455814,1341996,941624.2],[1784458514,1341996,941642.3],[1784459114,1341996,941645.4],[1784463614,1301959.1,1200000.1],[1784495714,1342420,1264502.1],[1784496914,1342420.1,1263181.5],[1784502614,1342419,1263181.4],[1784516334,1334493.1,1266746.9],[1784517014,1334493.1,1266746.9],[1784517314,1334493.1,1266746.9],[1784519414,1334493.1,1259061],[1784520014,1334049.4,1259010.8],[1784523614,1334492.2,1259010.8],[1784525114,1334492.3,1259010.8],[1784539254,1334492.6,1259010.8],[1784547354,1334492.8,1259010.9],[1784548254,1334492.8,1259010.9],[1784551554,1334490.2,1259010.8],[1784552154,1334489.8,1194300.7],[1784556954,1334489.2,1258237.7],[1784558454,1799998.2,1439176.3],[1784568374,1767413.4,1489020.8],[1784568954,1767413.4,1489023.8],[1784569254,1767413.4,1489022.6],[1784569554,1767412.7,1489022.5],[1784569854,1767412,1502945.5],[1784570454,1767411.7,1502948],[1784571054,1767408.4,1502945.8],[1784574954,1740954.5,1508901.4],[1784578254,1740942.2,1495133.8],[1784579154,1740936.7,1489017.4],[1784610954,1616986.4,1345888.4],[1784623254,1662727.8,1345891],[1784627154,1680577.5,1345904.5],[1784632854,1680568.4,1345918.7],[1784675474,1565321.1,1300000.2],[1784678154,1565321,1313271.2],[1784683854,1565314.5,1408266],[1784685654,1565314.5,1408265.8],[1784688354,1565310.7,1423578.2],[1784688654,1565310.7,1423578.2],[1784688954,1565310.7,1423578.2],[1784690714,1565310.1,1408268.7],[1784691314,1565310.1,1408269.8],[1784695514,1565309.1,1408266.7],[1784697614,1565309.1,1408266.7],[1784698514,1565308.2,1408265.8],[1784723714,1506927.1,1308078.8],[1784730914,1483717.7,1313718.2],[1784733014,1483709.7,1295350.3],[1784737514,1396534.1,1246783.3],[1784739914,1396533.2,1246783.7],[1784740814,1396532.8,1246783.8],[1784741714,1390118,1254271.2],[1784743214,1382304.8,1254271.3],[1784745614,1329935.3,1112706.5],[1784746214,1324172,1112706.3],[1784764814,1213767.8,941646.5],[1784784014,1237513.3,1000000.8],[1784787334,1236945.7,1011878.1],[1784789234,1237512.6,618754.1],[1784791814,1237506.3,800006.1],[1784797514,1169199.4,800030.7],[1784799614,1161367.3,906926.9],[1784799914,1154365.1,906927],[1784802914,1162143.8,906927.6],[1784845514,1137765.7,810256.6],[1784853314,1123987.5,834807.1],[1784853934,1123987.5,820932.3],[1784854814,1123987.5,839335.2],[1784856014,1123987.5,816203.5],[1784858414,1110539,986953.8],[1784859914,1110538.2,950581.7],[1784861114,1110538.2,954747.4],[1784861714,1110538.2,950000],[1784862014,1110538.2,950000.2],[1784863514,1110537.9,950000.5],[1784864114,1110537.9,950000.5],[1784866814,1110537.8,990000.2],[1784878514,1049473.4,527513.1],[1784901914,1045700.5,959360.5],[1784902514,1040929.1,953121.8],[1784913914,1040918.6,900000.4],[1784915434,1040916.4,724657.6],[1784917514,1040915.2,900782.9],[1784953514,1027515,700001.9],[1784957114,994755.7,700021.6],[1784960414,994755.7,700037.8],[1784962814,994754.4,700037.8],[1784971514,966217.6,737875.1],[1784972714,974287.3,741000.4],[1784973014,990476.1,741000.5],[1784976614,994754.4,752216.4],[1784979614,994751.8,817948.7],[1785015074,972484.9,900000.3],[1785015974,972486.2,800000.2],[1785016574,972485.5,900000.9],[1785017474,969044.8,900000],[1785018674,969214.8,900000],[1785019274,970414.6,816455.2],[1785021674,965234.6,903261.7],[1785029174,965231.9,816455.6],[1785029474,965232,816455.2],[1785030374,965231.9,816455.8],[1785031574,965232,816457.4],[1785032774,965232,816455.5],[1785035174,965232,900000.1],[1785036974,965232,900000.1],[1785037874,965231.9,900000.1],[1785040574,965231.9,900000.1],[1785041774,965232,900000.1],[1785044174,965231.6,900000.1],[1785054361,952837.3,900000.6],[1785072361,939879,819740.6],[1785079861,958707.3,905235.4],[1785086461,958707.4,817552.1],[1785087961,958707.3,900000.2],[1785093061,958707.1,902936],[1785093381,958707.1,902935.9],[1785106861,950331.9,817737.5],[1785125761,942794.9,850000.2],[1785130261,939974.6,817272.4],[1785136521,942795.1,816458],[1785145821,930160.9,816458.4],[1785147621,930160.9,816458.4],[1785152121,930160.7,816459],[1785181521,899854.7,808624.8],[1785185721,890730.1,808625.8],[1785191421,890727.2,754781],[1785192921,890726.4,752217.1],[1785194721,890725.8,741000.5],[1785205221,890720.3,768784],[1785207021,890711.3,768784],[1785208221,890711.7,768784.9],[1785237621,865777.1,741012.1],[1785239721,864742.5,500006.3],[1785244221,864735.6,518262.8],[1785249921,848234.2,700000.5],[1785251721,848221.4,750000],[1785253521,848220.7,750000],[1785256221,838390.4,750000],[1785256521,838390.1,750000],[1785257121,838390.1,750000],[1785260721,838388.9,750000],[1785266721,838388.8,763734.8],[1785271821,838388.5,750002.5],[1785294921,814417.4,750000.8],[1785299721,814417.8,705435.9],[1785302121,814417.7,750000.9],[1785306021,814417.9,750001.2],[1785307521,814417.8,750001.2],[1785310221,812174.2,750001.3],[1785315621,807975.9,750000.9],[1785319821,807975.8,610750.7],[1785320421,807975.8,610753.9],[1785320721,807973.7,610757.6],[1785326121,804022.7,610776.4],[1785373261,755553.5,610745.8],[1785375661,755553.5,610745.8],[1785393661,755549.3,617262.6],[1785417061,755546.6,642925.5],[1785418261,755546.6,648557.6],[1785434781,755545.7,653908.2],[1785435061,755545.1,653908.2],[1785483661,745352.7,607287.5],[1785488161,731539,607287],[1785488461,731539,607286.3],[1785490861,731538.7,607288.1],[1785504661,719721.5,609290.4],[1785530481,708998.3,607285.9],[1785535281,708997.1,607286.3],[1785536161,708997.1,607285.9],[1785547861,708990.2,612371.3],[1785550861,708990.8,612371.4],[1785594061,690626,601221.8],[1785600961,690623.4,552051],[1785601861,690622.1,552051],[1785602461,690620.7,552051],[1785603361,690615.5,552051],[1785605761,690614.6,552053.4],[1785606661,690614.1,552051],[1785611461,690612.7,552055],[1785618661,690611.2,552051],[1785618961,690611.3,552051],[1785621361,690607.5,552051.2],[1785630961,690609.4,558982.5],[1785639061,690608.3,558982.2],[1785649561,690598.1,565564.7],[1785651361,690598,565564.7],[1785654061,683676.2,559731.1],[1785663061,690596.1,558980.9],[1785663961,690596,552138.3],[1785665161,690594.6,552051],[1785668161,690595,558978.8],[1785672061,690595,552051],[1785708961,625103.9,552051],[1785719761,622416.5,552051],[1785747401,609749.1,552051.4],[1785755161,609748.9,554936.9],[1785762361,609744.7,552051],[1785762661,609744.7,552051],[1785764161,609744.6,552051],[1785768061,609744.4,552051],[1785769561,609744.3,552051],[1785773181,603974.3,552054.7],[1785779461,603973.4,552056.5],[1785780061,603973.3,552051],[1785780361,603973.8,552051],[1785780661,603973.3,552051],[1785781261,603973.4,552051],[1785781861,603973.3,552051],[1785815461,603973.2,552051.7],[1786399221,700256.4,510203.1],[1786399521,700256.2,510203.3],[1786399821,700255.8,510203.7],[1786400121,700255.6,510203.7],[1786400421,700255.6,510203.9],[1786400721,700255.4,510203.9],[1786401021,700255.5,510203.9],[1786401321,700254.7,575000],[1786401621,700254.7,575000],[1786401922,700254.7,575000],[1786402221,700254.7,575000],[1786402521,700254.7,575000],[1786402821,700254.7,575000.3],[1786403121,700254.6,575000.3],[1786403421,700254.2,575000.2],[1786403721,700254.2,575000],[1786404021,700254.2,575000.1],[1786404321,700254.2,575000.1],[1786404621,700254.2,575000.1],[1786404921,700254.2,575000],[1786405221,700254.2,575000],[1786405521,700253.8,575000],[1786405821,700253.8,575000.7],[1786406121,700253.5,575000.7],[1786406421,700253.4,575000.7],[1786406721,700253.1,575000.8],[1786407021,700253.1,575000.7],[1786407321,700253,575000.7],[1786407621,700142.4,575000.7],[1786407922,700140.4,575000.7],[1786408221,700140.4,575000.7],[1786408521,700134.8,575000.7],[1786408821,700131.3,575000.7],[1786409121,700131.3,575000.8],[1786409421,699999.7,575000.9],[1786409721,699999.7,575000.8],[1786410021,699999.7,575000.8],[1786410321,699999.7,575000.9],[1786410623,699999.7,575000.8],[1786410921,699999.7,575000.8],[1786411221,700114.8,575000.8],[1786411521,700114.8,575000.8],[1786411821,700112.2,575001.2],[1786412121,699999.4,575001.2],[1786412421,699999.4,575001.2],[1786412721,699999.4,575001.2],[1786413021,699999.4,575001.2],[1786413321,699999.4,575001.1],[1786413621,699999.4,575001.1],[1786413921,699999.4,575001.1],[1786414221,699999.4,575001.1],[1786414521,699999.4,575001.1],[1786414821,699999.4,575001.1],[1786415121,699999.4,575001.1],[1786415421,699999,575001.1],[1786415721,699999,575001.1],[1786416021,699999,575001.1],[1786416322,699998.6,575001.1],[1786416621,699998.5,575001.1],[1786416922,699998.4,575001],[1786417223,699998.4,575001.2],[1786417521,699998.4,575001.2],[1786417821,699997.7,575001.2],[1786418121,699997.7,575001.1],[1786418421,699997.7,575001.1],[1786418721,699997.6,575001.2],[1786419021,699997.7,575000.7],[1786419321,699997.6,575000.7],[1786419621,699997.5,575000.7],[1786419921,699997,575000.7],[1786420221,699994.5,575000.7],[1786420521,699992.9,575000.8],[1786420822,699992.7,575000.7],[1786421121,699991.9,575000.7],[1786421421,699991.8,575000.7],[1786421721,699991.5,575000.7],[1786422021,699991.4,575147.2],[1786422321,699991.5,575000.7],[1786422621,699991.5,575000.7],[1786422921,699991.5,575000.7],[1786423221,699991.6,575000.7],[1786423521,699991.7,575000.7],[1786423821,699991.6,575000.7],[1786424121,699991.9,575000.7],[1786424421,699991.8,575000.3],[1786424721,699991.8,575000.3],[1786425021,699991.8,575000.3],[1786425321,699991.8,575000.3],[1786425621,699991.5,575000.2],[1786425921,699990.7,575000.2],[1786426221,699990.7,575000.2],[1786426522,699990.7,575000.2],[1786426821,699990.7,575000.2],[1786427121,699989.1,575000.2],[1786427421,699989.1,575000.2],[1786427721,699988.9,575000.2],[1786428021,699988.9,575000.2],[1786428321,699988.9,575000.2],[1786428621,699988.9,575000.2],[1786428921,699988.9,575000.2],[1786429221,699988.9,575000.4],[1786429521,699988.9,575000.4],[1786429821,699988.9,575000.4],[1786430121,699988.9,575000.3],[1786430421,699988.8,575000.3],[1786430721,699988.8,575000.3],[1786431021,699988.8,575000.2],[1786431322,699988.8,575000.2],[1786431621,699988.8,575000.2],[1786431921,699988.8,575000.2],[1786432221,699988.8,575000.1],[1786432521,699988.8,575000.1],[1786432821,699988.8,575000.1],[1786433121,699988.8,575000],[1786433421,699988.7,575048.1],[1786433721,699988.7,575000],[1786434021,694631.2,575000],[1786434322,698907.4,575000],[1786434621,693536.8,523115.6],[1786434921,687488.7,575000.1],[1786435221,687488.7,575000.1],[1786435521,687488.5,575000.1],[1786435821,687488.1,575000.1],[1786436121,687487.7,575000.1],[1786436421,687487.7,575000.1],[1786436722,687487.7,575000.1],[1786437021,687487.7,575000.1],[1786437321,687487.7,575000.1],[1786437621,687487.3,575000.1],[1786437921,687487.3,575000.1],[1786438221,687487.3,575000.1],[1786438521,687487.3,575000.1],[1786438821,687487.3,575000.1],[1786439121,687487.2,575000.1],[1786439421,687487.2,575000.1],[1786439721,687487.2,575000.1],[1786440021,687487.1,575000.1],[1786440321,684290.8,575000.6],[1786440621,679125.3,575000.6],[1786440921,676237,575000.6],[1786441221,676237,575000.6],[1786441521,676236.9,575000.6],[1786441821,677757.1,575000.6],[1786442121,677679.1,575000.6],[1786442421,677799.4,575000.6],[1786442721,676236.8,575000.6],[1786443021,676236.4,575000.6],[1786443321,676236.1,575000.6],[1786443621,676236.1,575000.3],[1786443921,676236.1,575000.3],[1786444222,676236,575000.3],[1786444521,676235.9,575000.3],[1786444821,676234.8,575000.3],[1786445121,676234.8,575000.3],[1786445421,676234.4,575000.1],[1786445722,676234.2,575000.1],[1786446021,676234,570366.4],[1786446321,676233.7,570325],[1786446621,676233.5,535704.3],[1786446922,676233,534777.5],[1786447221,676233,535884.5],[1786447522,676233,535884.5],[1786447822,676232.9,575000],[1786448121,676232.9,575000],[1786448421,676232.9,570486.2],[1786448721,676232.9,570366.4],[1786449021,676232.9,570325],[1786449321,676232.8,535704.3],[1786449621,676232.8,532576.2],[1786449922,676232.8,532576.2],[1786450221,676231.5,531714.8],[1786450521,676231.5,531714.8],[1786450821,676231.5,533200.1],[1786451121,676231.4,531714.8],[1786451421,676231.4,531270.9],[1786451721,676186.4,532149.9],[1786452021,657406.3,529400.1],[1786452322,648796.8,530587.6],[1786452621,648796.7,528147.4],[1786452921,648796.7,527362.1],[1786453222,648796.6,575000],[1786453521,648796.7,575000.1],[1786453821,648796,575000.1],[1786454121,648796,575000.1],[1786454421,648795.6,575000],[1786454721,648795,575000],[1786455021,648794.7,575000],[1786455321,648794.5,575000.1],[1786455621,648794.5,575000.1],[1786455921,648794.5,575000],[1786456221,648794.5,575000.1],[1786456521,648794.5,575000.1],[1786456821,648794.4,570562.8],[1786457121,648794,570562.8],[1786457421,648793.9,575000.2],[1786457721,648793.3,481664.4],[1786458021,648793.3,481614.3],[1786458321,648793.2,481580.7],[1786458621,648792.6,481697.6],[1786458921,648792.4,481730.8],[1786459221,648792.4,481221],[1786459521,648791.3,480248.2],[1786459821,648790.2,480477.1],[1786460121,648790,480439.3],[1786460421,648789.9,480066],[1786460721,648789,480066],[1786461021,648787.9,480066],[1786461321,648787.3,480066],[1786461621,648787.2,480066],[1786461921,648786.4,480066],[1786462222,648785.5,480066],[1786462521,648785,480066],[1786462821,648785,480066.6],[1786463121,648784.8,480066.6],[1786463421,648784,480066.7],[1786463722,648783.3,480066.6],[1786464021,648783,480066.6],[1786464322,648783,480066.7],[1786464621,648782.9,480066.7],[1786464922,648782.9,480066.6],[1786465221,648782.9,480066.6],[1786465522,648782.9,480066.6],[1786465822,648782.9,480066.6],[1786466121,648783,480066.6],[1786466421,648782.9,480066.7],[1786466721,648781.5,480067.2],[1786467021,648781.2,480067.2],[1786467321,648781,480066.7],[1786467622,648781,480066.7],[1786467922,648780.7,480066.1],[1786468221,648780.7,480067.3],[1786468521,648707,480067.6],[1786468821,648780.7,480066],[1786469121,648780.7,480066.1],[1786469422,648780.7,480066.1],[1786469722,648780.7,480066],[1786470021,648780.7,480066.1],[1786470321,648780.7,480067.2],[1786470621,648780.7,480067.2],[1786470922,648779.1,480067.2],[1786471221,648779.2,480067.2],[1786471521,648777.9,480067.2],[1786471821,648777.7,480067.5],[1786472121,648777.6,480067.5],[1786472421,648776.8,480067.4],[1786472721,648775.5,480067.4],[1786473021,648774.7,480068.4],[1786473321,648773.3,480068.1],[1786473622,648772,480068.1],[1786473921,648770.9,480068.2],[1786474221,648770.6,480068.4],[1786474521,648770.5,480068.4],[1786474821,648770.5,480068.4],[1786475121,648770.8,480068.4],[1786475421,648770.7,480067.5],[1786475721,648770.3,480067.5],[1786476021,648770.4,480067.5],[1786476321,648769.7,480099.9],[1786476621,648769.6,480185.9],[1786476922,648769.4,480261.6],[1786477221,648767.9,480340.3],[1786477521,648767,480440.8],[1786477822,648766.5,480588.7],[1786478121,648766.3,480551.3],[1786478421,648765.8,480287],[1786479021,648765.8,480287],[1786479321,648765.2,480083.7],[1786479621,648764.6,480066.1],[1786479922,648764.6,480067.6],[1786480221,648764.5,480068.4],[1786480521,648764.5,480067.9],[1786480821,646924.7,480068],[1786481121,644998.4,480067.9],[1786481421,644998.1,480067.8],[1786481721,644997.8,480067.7],[1786482021,644997.7,480067.7],[1786482321,644997.4,480067.7],[1786482621,644997.4,480066.1],[1786482922,644997.4,480067.3],[1786483221,644997.4,480067.5],[1786483521,644997.2,480067.3],[1786483821,644997.3,480067.4],[1786484122,644995.2,480067.4],[1786484422,644993.8,480999.2],[1786484721,644993,482000.1],[1786485021,644992,482000.1],[1786485321,644991.9,482000.1],[1786485621,644991.8,482000.1],[1786485921,644990,482000.2],[1786486221,644989.9,482000.2],[1786486521,644989.8,482000.2],[1786486821,644989.3,482000.2],[1786487121,644989.2,482000.2],[1786487421,644989.2,482000.2],[1786487721,644989.1,482000.2],[1786488021,644988.3,482000.2],[1786488321,644988.3,482000.2],[1786488621,644987.5,482000.2],[1786488921,644987.1,482000.2],[1786489221,644986.3,482000.1],[1786489521,644986.3,482000.1],[1786489821,644985.8,482000.1],[1786490121,644985.7,482000.3],[1786490421,644985.6,482000.1],[1786490721,644985.3,481929.2],[1786491021,644985.3,481929.8],[1786491322,644985.3,482000.1],[1786491621,644984.5,482000.2],[1786491921,644984.5,482000.2],[1786492221,639288.5,482000.2],[1786492521,619999.4,482000.2],[1786492821,619999.2,482000.2],[1786493122,619999.2,482000.1],[1786493421,619999.1,482000.1],[1786493721,619998.3,482000.2],[1786494021,619998.3,481412],[1786494321,619996.6,482000.1],[1786494621,619996.6,482000.1],[1786494921,619996.5,482000.1],[1786495221,619996.5,482000.1],[1786495521,619996.5,482000.1],[1786495821,619996,482000.1],[1786496121,619994.8,482000.1],[1786496421,619994.8,482000.1],[1786496721,607335.4,482000.1],[1786497021,610324.8,482000.1],[1786497321,606194.9,482000.1],[1786497621,606195,482000.1],[1786497921,606194.4,482000.1],[1786498221,606194.1,482000.1],[1786498521,606193.4,482000.1],[1786498821,606192.5,482000.1],[1786499121,606192.1,482000.1],[1786499421,606191.8,482000.1],[1786499721,606191.8,482000.2],[1786500021,606191.5,482000.1],[1786500321,606191.5,482000.1],[1786500621,606191,482000.1],[1786500921,606191,482000.1],[1786501221,606190.2,482000.1],[1786501521,606189.6,482000.1],[1786501821,593770.2,482000.1],[1786502121,582593.1,482000.1],[1786502421,582592.8,482000.1],[1786502721,582592.8,482000.1],[1786503021,582592.2,482000.1],[1786503321,572532.5,482000.1],[1786503621,572532.5,482000.1],[1786503921,572531.8,482000.1],[1786504221,563478.4,482000.1],[1786504521,563478.4,482000.1],[1786504821,563478.3,482000.1],[1786505121,563478.3,482000.1],[1786505421,563477.8,482000.1],[1786505721,563477.8,482000.1],[1786506021,563477.8,482000.1],[1786506321,563477.6,482000.1],[1786506621,563477.6,482000.1],[1786506921,563477.6,482000.1],[1786507221,563477.6,482000.1],[1786507521,563477.6,482000.1],[1786507822,563477.6,482000.5],[1786508121,563477.1,482000.5],[1786508421,563476.9,482000.5],[1786508721,563476.4,482000.5],[1786509021,563476.4,482000.2],[1786509321,563476.5,480376.8],[1786509621,563476.5,480376.8],[1786509921,563476.4,480376.8],[1786510221,563476.1,480376.8],[1786510521,563476.1,480497.1],[1786510821,563476.1,480468.7],[1786511121,563476.1,480497.1],[1786511421,563476.1,480066],[1786511721,563476.1,480066],[1786512021,563476.1,480066],[1786512321,563476.1,480066],[1786512621,563476.1,480066],[1786512921,563476.1,480066],[1786513221,563476.1,480066],[1786513521,563475.7,480066],[1786513821,563475.7,480066],[1786514121,563476,480066],[1786514421,563476,480066],[1786514721,563476,480066],[1786515021,563475.7,480066],[1786515321,563475.6,480066],[1786515621,563475.6,480066],[1786515921,563475.6,480066],[1786516222,563475.6,480066],[1786516521,563475.6,480066],[1786516821,563475.6,480066],[1786517122,563475.6,480066],[1786517422,563475.6,480066],[1786517721,563475.6,480066],[1786518021,563475.6,480066],[1786518321,563475.5,480066],[1786518621,563475.5,480066],[1786518921,563475.5,480066.1],[1786519221,563475.2,480066.1],[1786519521,563475.2,480066.1],[1786519821,563475.2,480066.1],[1786520121,563475,480066.1],[1786520421,563475,480066.1],[1786520721,563475,480066.1],[1786521021,563475,480066.1],[1786521321,563475,480066.1],[1786521621,563475,480066.1],[1786521921,563475,480066.1],[1786522221,563475.1,480066.1],[1786522521,563475.1,480066.1],[1786522821,563475.1,480066.1],[1786523121,562615.5,480066.1],[1786523421,562818.9,480066.1],[1786523721,562811.5,480066.1],[1786524021,563183.1,480066.3],[1786524321,563406,480066.2],[1786524621,561924.8,480066.2],[1786524921,560231.4,480066.3],[1786525221,559999.4,480066.3],[1786525521,559999.4,480066.3],[1786525821,559728.4,480066.3],[1786526121,559781.3,480066.3],[1786526422,558999.9,480066.3],[1786526721,558999.9,480066.4],[1786527021,558999.8,480066.3],[1786527321,558999.4,480066.4],[1786527621,558999.4,480066.4],[1786527921,558999.4,480066.4],[1786528221,558998.8,480066.4],[1786528521,558998.5,480066.3],[1786528821,558998.3,480066.4],[1786529121,558997.6,480066.3],[1786529421,558997.3,480066.3],[1786529721,558997.2,480066.3],[1786530021,558997,480066.3],[1786530322,558997,480066.2],[1786530621,558996.4,480067],[1786530921,558996.3,480067],[1786531221,558995.6,480066.3],[1786531521,558995.6,480066.2],[1786531821,558995.6,480066.1],[1786532121,558995.5,480066.1],[1786532421,558995.3,480066.1],[1786532721,558993.7,480066.1],[1786533021,558993.2,480066.1],[1786533321,558900,480066],[1786533621,558899.8,480070],[1786533921,558899.5,480066],[1786534221,558899.5,480066],[1786534521,558899.3,480066],[1786534821,558899.3,480066],[1786535121,558898.2,480066],[1786535421,558897.9,480066],[1786535721,558897.9,480066],[1786536021,558897.9,480066],[1786536321,558897.6,480066],[1786536622,558897.6,480066],[1786536921,558897.6,480066],[1786537221,558897.5,480066],[1786537521,558897.2,480066],[1786537821,557597.7,480066],[1786538121,553893.4,480066],[1786538421,553663.9,480066],[1786538721,553334.9,480066],[1786539021,543916.7,480066],[1786539321,543916.5,480066],[1786539621,537531.2,480066],[1786539921,531784.7,480066],[1786540221,531784.1,480066],[1786540521,531783.6,480066],[1786540821,531782.8,480066],[1786541121,531782.4,480066],[1786541421,531782.4,480066],[1786541721,531782.1,480066],[1786542021,531782.1,457186],[1786542321,531782,480066.2],[1786542621,531781.5,480066.2],[1786542921,526609.6,480066.2],[1786543221,526609.5,480066.2],[1786543521,525638.1,480066.2],[1786543821,521954.1,480066.2],[1786544121,521953.2,480066.2],[1786544421,521953.2,480066.2],[1786544722,521953.2,480066.3],[1786545022,521953.1,480066.3],[1786545321,521953.1,480066.3],[1786545622,521952.7,480066.3],[1786545921,521952.3,480066.3],[1786546221,521952.3,480066.2],[1786546521,521951.9,480066.2],[1786546821,521951.9,480066.2],[1786547122,521951.9,480061.8],[1786547421,521728.4,459400.3],[1786547721,521951.5,456338.7],[1786548021,521951.2,456338.7],[1786548321,521951,340080.1],[1786548622,521950.6,375042.7],[1786548922,521950.6,382347.8],[1786549221,521949.9,379898.6],[1786549521,521949.9,375552.1],[1786549821,521709.9,382348],[1786550121,502637.5,382348.2],[1786550421,495424.4,382348.2],[1786550721,500171.1,382348.2],[1786551021,473939.4,382348.2],[1786551322,464780,382348.2],[1786551621,464779.8,382348.3],[1786551922,464779.7,382348],[1786552221,464779.1,382348.2],[1786552521,464778.6,375090.7],[1786552821,464778.6,375167.5],[1786553121,464778.6,375068.5],[1786553421,464778.1,375000],[1786553722,464777.8,375000],[1786554021,455799.9,375000],[1786554322,455799.8,375000],[1786554621,455799.5,375000],[1786554921,455799.5,375000.2],[1786555221,455799.5,375000.2],[1786555521,455799.8,375000.2],[1786555821,455799.8,375000.2],[1786556121,455799.8,375000],[1786556421,455799.7,375000.3],[1786556721,455797.9,375000.3],[1786557022,455797.9,375000.3],[1786557321,455797.9,375000.3],[1786557601,455797.8,375001],[1786557921,455797.8,375001],[1786558222,455797.8,375001],[1786558522,455797.8,375001],[1786558821,455798.4,375001],[1786559121,455798.5,375001],[1786559421,455798.5,375001.6],[1786559721,445610.2,375001.6],[1786560021,451964.8,375001.6],[1786560321,432205.1,375001.6],[1786560622,441829.4,375001.6],[1786560922,441922.6,375001.6],[1786561221,429999.5,375001.6],[1786561521,429999.5,375001.6],[1786561821,429999.5,375001.6],[1786562121,429999.5,375001.6],[1786562421,429999.5,375001.6],[1786562721,429999.4,375001.6],[1786563021,429999.5,375001.6],[1786563321,429998.8,375001.7],[1786563621,429998.6,375001.8],[1786563922,429998.6,375001.8],[1786564221,429998.6,375001.8],[1786564521,429997.4,375001.8],[1786564821,429633.5,375001.8],[1786565121,425037.3,375001.8],[1786565421,424497.1,375001.8],[1786565721,424497,375001.8],[1786566021,424497,375001.8],[1786566321,424497,375001.8],[1786566621,424497,375001.8],[1786566921,424497,381396.5],[1786567222,424497,380953.5],[1786567521,424497,375001.4],[1786567821,422751.8,375001.4],[1786568121,422889.9,375001.4],[1786568421,423075.7,375001.4],[1786568721,422620.3,375001.4],[1786569021,499955.4,375001.4],[1786569321,521950.6,379041.3],[1786569621,521950.5,379041.3],[1786569921,521950.5,379041.3],[1786570221,521950.6,379041.3],[1786570522,521950.6,379041.3],[1786570821,521950.2,379041.3],[1786571121,521950.2,379041.3],[1786571421,521950,379041.3],[1786571721,521950,379041.3],[1786572021,521950.1,379041.3],[1786572322,521950.1,379041.3],[1786572621,521950.1,379041.3],[1786572921,521950,379041.3],[1786573221,521950,379041.3],[1786573521,521948.9,379041.3],[1786573821,521948.9,379041.3],[1786574121,521948.9,379041.3],[1786574421,521948.9,379041.8],[1786574721,521948.9,379041.9],[1786575021,521948.9,379042],[1786575321,521948.9,379041.9],[1786575622,521948.9,379041.9],[1786575921,521948.9,379041.9],[1786576221,521948.9,379041.9],[1786576521,521948.9,379042.4],[1786576821,521948.9,379041.8],[1786577121,521948.9,379041.8],[1786577421,521948.9,383622.6],[1786577721,521948.9,386187.8],[1786578021,521948.9,386187.8],[1786578321,521948.9,386187.8],[1786578621,521948.9,386187.8],[1786578921,521948.9,386187.8],[1786579221,521948.9,386188.1],[1786579521,521948.9,386188.1],[1786579821,521948.8,386188.2],[1786580101,521948.9,386188.1],[1786580421,521948.9,386188.1],[1786580721,521948.9,386188.2],[1786581022,521948.7,386188.2],[1786581321,521948.7,386188.2],[1786581621,521948.8,386189.2],[1786581921,521948.5,386189.2],[1786582221,521948.6,386189.9],[1786582521,521948.6,386190.2],[1786582821,521948.6,386190.6],[1786583121,521948.5,386191.3],[1786583421,521948.5,386191.3],[1786583721,521948.7,386191.3],[1786584022,521948.9,386191.3],[1786584321,521948.9,386191.7],[1786584622,521948.9,386191.7],[1786584921,521948.9,386191.3],[1786585221,521948.9,386191.3],[1786585521,521948.9,386191.3],[1786585822,521948.9,386192],[1786586121,521948.9,386192.1],[1786586421,521948.9,386192.1],[1786586721,521948.9,386192.6],[1786587021,521948.9,386193.1],[1786587321,521948.9,386193.1],[1786587621,521948.9,386193.1],[1786587921,521948.5,386193.1],[1786588221,521948.2,386193.1],[1786588521,521948.2,400000],[1786588821,521948.2,400000],[1786589121,521948.2,400000],[1786589421,521948.2,400000],[1786589721,521948.2,400000.1],[1786590021,521948.2,400001.5],[1786590321,521948.2,400002.3],[1786590621,521948.5,400000.4],[1786590921,521948.5,400000.4],[1786591201,521948.5,400000.4],[1786591521,521948.5,400000.3],[1786591821,521948.5,400000.2],[1786592121,521948.5,400000.3],[1786592421,521948.5,400000],[1786592721,521948.5,400000],[1786593021,521948.6,400000],[1786593321,521948.5,400000],[1786593621,521948.5,400000.6],[1786593921,521433.2,400000.8],[1786594221,521271,400001.1],[1786594521,520959.7,400001],[1786594821,521948.6,400001.8],[1786595121,521948.4,400002],[1786595421,521948.1,400002],[1786595721,521948.8,400000.1],[1786596021,521948.8,400000.4],[1786596321,521948.8,400000.4],[1786596621,521948.8,400000.4],[1786596921,521948.9,400000.5],[1786597221,521948.9,400000.5],[1786597521,521948.9,400000.2],[1786597821,521948.9,400000.3],[1786598121,521948.9,400000.3],[1786598421,521948.9,400000.2],[1786598721,521948.9,400000.2],[1786599021,521948.9,400000.2],[1786599321,521948.9,400000.1],[1786599621,521948.9,400000],[1786599921,521948.8,400000],[1786600221,520509.4,400000],[1786600521,521071.9,400000],[1786600821,521146.4,400000.4],[1786601121,520925.8,400000.1],[1786601421,521071.9,400000.1],[1786601721,519480.4,397315.4],[1786602021,519717.7,400000.1],[1786602321,519597.6,400000.1],[1786602621,519657.3,400000.1],[1786602921,519365.9,400000.1],[1786603221,509750.7,400000],[1786603521,511967.6,400000],[1786603821,509748.2,400000],[1786604121,509746.1,386192.8],[1786604421,509746.5,386193.3],[1786604721,519090.1,386193.3],[1786605021,521948.8,386193.3],[1786605321,521948.9,386193.3],[1786605621,521948.9,386193.3],[1786605922,521948.9,386193.3],[1786606221,521948.8,386192.8],[1786606521,521948.8,386193.7],[1786606821,521948.9,386193.7],[1786607121,521948.9,386193.7],[1786607421,521948.9,386193.7],[1786607721,521948.9,386193.7],[1786608021,521948.9,386193.7],[1786608321,521948.9,386193.4],[1786608621,521948.9,386193.4],[1786608921,521948.7,386192.6],[1786609221,521948.5,386192.6],[1786609521,521948.4,386192.6],[1786609821,521948.9,386192.8],[1786610121,521948.8,386193.6],[1786610421,521948.5,386193.8],[1786610721,521948.8,386194.7],[1786611021,521948.8,386193.3],[1786611321,521948.8,386193.4],[1786611621,521948.8,386193.4],[1786611921,521948.8,386193.4],[1786612221,521948.8,386195.9],[1786612521,521948.8,386196.6],[1786612821,521948.8,386196.6],[1786613121,521948.9,386196.6],[1786613421,521948.9,386197],[1786613721,521948.9,386197],[1786614021,521948.5,400000],[1786614321,521948.4,400000.2],[1786614621,521948.4,400000.8],[1786614921,521948.4,400001],[1786615221,521948.4,400000.1],[1786615521,521948.4,400000.1],[1786615821,521948.4,400001.5],[1786616121,521948.3,400001.5],[1786616421,521948.4,400001.5],[1786616722,521948.3,400001.5],[1786617021,521948.2,400001.5],[1786617321,521948.3,400002.2],[1786617621,521948.3,400001.8],[1786617921,521947.9,400001.7],[1786618221,521946.9,400002],[1786618521,521947.3,400002],[1786618821,521946.8,400002],[1786619122,521946.7,400003.1],[1786619421,521946.6,400003.1],[1786619721,521946.2,400003.2],[1786620021,521946.2,400003.2],[1786620321,521946.2,400003.9],[1786620621,521946.2,400004.2],[1786620921,521946,400004.3],[1786621221,521945.9,400004.3],[1786621522,519251.8,400004.3],[1786621821,520093.6,400004.3],[1786622121,520645.2,400004.3],[1786622421,519363.6,400001.5],[1786622721,516383.5,400001.5],[1786623021,516383.5,400001.5],[1786623321,516383.5,400001.6],[1786623621,516051.9,400001.6],[1786623921,514929.7,400000.2],[1786624222,514929.7,400000.2],[1786624522,515479,400000.3],[1786624821,515151.6,400000.1],[1786625122,515751.7,400000.2],[1786625421,509751.1,400000.3],[1786625721,511656.5,400000.2],[1786626021,515478.9,400000.1],[1786626321,515229.9,400000.1],[1786626621,515151.6,400000.1],[1786626921,514929.7,400002],[1786627221,514929.7,400002],[1786627522,514432.4,400002],[1786627821,511718.6,400002],[1786628121,506844.8,400002],[1786628421,515512.1,400002],[1786628721,514954.3,400002],[1786629021,514954.3,400002],[1786629322,514954.3,400002],[1786629621,514432.4,400002],[1786629921,516624.6,400002],[1786630223,519566.5,400002],[1786630521,519448.3,400002],[1786630821,519566.5,400002],[1786631121,519566.5,400002],[1786631421,520627.6,400002],[1786631721,520776.6,400002],[1786632021,521946,400002],[1786632321,521946.1,400002],[1786632621,521945.6,400002.5],[1786632901,521945.8,400002.5],[1786633221,521945.9,400002.5],[1786633521,521945.9,400002.5],[1786633821,521945.9,400002.5],[1786634121,521945.5,400002.5],[1786634421,521945.4,400002.5],[1786634721,521945.4,400002.5],[1786635021,521945.2,400002.5],[1786635321,521945.4,420000],[1786635621,521945.4,420395.4],[1786635921,521945.4,420116.3],[1786636222,521945.4,420000],[1786636522,521945.4,420000],[1786636821,521945.4,420000.3],[1786637121,521945.7,420000.3],[1786637421,521945.5,420000.3],[1786637722,521945.7,420000.3],[1786638022,521945.8,420000.9],[1786638321,521945.5,420000.9],[1786638622,521945.5,420000],[1786638921,521945.3,420000],[1786639221,521945.3,420000],[1786639521,521945.2,420000],[1786639822,521945.3,402898.7],[1786640121,521945.4,420000.4],[1786640421,521945.2,420000.4],[1786640722,521945.1,420000.4],[1786641021,521945.3,420000.4],[1786641321,521945.4,420000.4],[1786641621,521945.4,420000.4],[1786641921,521945.4,420000.4],[1786642221,521945.3,420001.1],[1786642522,521945.3,402898.7],[1786642821,521945.3,403015.8],[1786643121,521945.3,403792.9],[1786643421,521945.4,420000.5],[1786643721,521945.4,420000.5],[1786644021,521945.4,420001.2],[1786644321,521945.4,420001.4],[1786644621,521945.4,420001.4],[1786644921,521945.5,403357.8],[1786645221,521945.5,420000.4],[1786645521,521944.9,400002.5],[1786645821,521944.5,400002.9],[1786646121,521944.5,400003.7],[1786646421,521944,400004.3],[1786646722,521944,400004.8],[1786647021,521944,400005.7],[1786647321,521944,400006.1],[1786647621,521944,400006.9],[1786647921,521944,426946.5],[1786648222,521944,466865],[1786648522,521945,422387.8],[1786648821,521945.1,456789.4],[1786649122,521944.9,456789.4],[1786649421,521944.3,456789.4],[1786649721,521944.3,456789.4],[1786650021,516114.1,412309.8],[1786650321,515428.1,411555.9],[1786650622,515427.7,456789.5],[1786650921,515427.7,456789.9],[1786651221,515427.7,456789.9],[1786651521,515427.9,456789.6],[1786651821,515427.9,456789.6],[1786652121,515427.7,456789.6],[1786652422,515427.9,456789.6],[1786652721,515428,456789.6],[1786653022,515428,456790.1],[1786653322,515428,456790.1],[1786653622,516071.6,456789.9],[1786653921,521946.3,400004.1],[1786654221,521945.9,400004.1],[1786654521,521945.9,400004.1],[1786654822,521945.9,400004.4],[1786655121,521946.1,400004.4],[1786655421,521945.5,400004.4],[1786655721,521945.6,400004.4],[1786656021,521945.7,400004.5],[1786656321,521945.7,400004.4],[1786656622,521946.1,400004.5],[1786656921,521945.9,400004.2],[1786657221,521946.8,400004.3],[1786657521,521946.7,400004.1],[1786657821,521946.7,400004.1],[1786658121,521788.5,400004.1],[1786658421,521946.7,400004.1],[1786658721,521946.7,400004.1],[1786659021,521946.7,400004.1],[1786659321,521946.7,400004.2],[1786659621,521946.7,420000],[1786659921,521946.8,420000],[1786660221,521947,420000],[1786660521,521946.9,420000],[1786660821,521946.8,420000],[1786661121,521947,420000],[1786661422,521946,420000],[1786661721,521945.7,420000.2],[1786662022,521945.8,420000.3],[1786662321,521945.7,420000.3],[1786662622,521946.5,420000.2],[1786662921,521945.8,420000.2],[1786663221,521946.5,420000.2],[1786663521,521946.6,420000.2],[1786663821,521945.4,420000],[1786664121,521945.4,420000.4],[1786664421,521945.4,420000.4],[1786664721,521945.4,420000.9],[1786665021,521945.4,420001],[1786665321,521945.4,420001.4],[1786665621,521945.5,420000.9],[1786665921,521944.4,420001],[1786666221,521944.4,420001],[1786666521,521944,420001.2],[1786666821,521943.6,420001.1],[1786667121,521943.6,420001.1],[1786667421,521943.6,420001.1],[1786667721,521943.5,420001.1],[1786668021,521943.5,420001.2],[1786668321,521943.3,420001.2],[1786668621,521943.3,420001.4],[1786668921,521942.4,420001.4],[1786669221,521942.4,420001.4],[1786669521,521942.1,420001.8],[1786669821,521942.1,420001.5],[1786670121,521942.1,420001.5],[1786670421,521942.1,420001.1],[1786670721,521942.1,420001.1],[1786671021,521942.1,420001.1],[1786671321,521942.1,420001.1],[1786671621,521942.1,420001.1],[1786671921,521942.1,420001.1],[1786672221,521942.1,420001.1],[1786672521,521942.1,420001.1],[1786672821,521942.1,420001.1],[1786673121,521942,420001.1],[1786673421,521942,420001.5],[1786673721,521942,420001.7],[1786674021,521942,420001.7],[1786674322,521942,420001.7],[1786674621,521942,420001.7],[1786674921,521942,420001.7],[1786675221,521942.1,420001.7],[1786675521,521942.1,420001.7],[1786675821,521942.1,420001.7],[1786676121,521942.1,420001.7],[1786676421,521942.1,420001.7],[1786676721,521942,420001.7],[1786677021,521942,420001.7],[1786677321,521942,420001.7],[1786677621,521942,440000.1],[1786677921,521942,440000.1],[1786678221,521942.1,440000.1],[1786678521,521942.1,440000.1],[1786678821,521942.1,440000.1],[1786679121,521942.1,440000.3],[1786679421,521942.1,440000.3],[1786679721,521942.2,440000.4],[1786680021,521942.2,440000.4],[1786680322,521942.2,440000.5],[1786680621,521942.2,440000.5],[1786680921,521942.2,440000.5],[1786681221,521942.1,440000.5],[1786681522,521942.2,440000.5],[1786681821,521942.1,440000.5],[1786682122,521942.1,440000.5],[1786682421,521942.2,440000.5],[1786682722,521942,440000.5],[1786683021,521942,440000.5],[1786683321,521941.6,440000.5],[1786683622,521941.8,440000.5],[1786683921,521941.8,440000.5],[1786684221,521941.8,440000.5],[1786684521,521941.8,440000.5],[1786684821,521941.8,440000.4],[1786685122,521941.8,440000.4],[1786685422,521941.8,440000.4],[1786685721,521941.8,440000.4],[1786686021,521941.4,440000.4],[1786686321,521941.5,440000.4],[1786686621,521941.5,440000.4],[1786686921,521941.5,440000.4],[1786687221,521941.5,440000.4],[1786687521,521941.5,440000.4],[1786687822,521941.8,440000.4],[1786688122,521941.4,440000.4],[1786688421,521941.4,440000.4],[1786688721,521941.4,440000.4],[1786689021,521941.4,440000.4],[1786689322,521941.4,440000.5],[1786689621,521941.5,440000.5],[1786689921,521941.5,440000.5],[1786690221,521941.5,440000.6],[1786690521,521941.5,440000.6],[1786690821,521941.5,440000.6],[1786691121,521941.5,440000.8],[1786691421,521941.5,440000.8],[1786691721,521941.3,440000.5],[1786692021,521941.5,440000.5],[1786692321,521941.5,440000.4],[1786692621,521941.4,440000.4],[1786692921,521941.5,440000.5],[1786693221,521941.2,440000.4],[1786693521,521941.3,440000.4],[1786693821,521941.3,440000.4],[1786694122,521941.3,440000.4],[1786694421,521941.4,440000.4],[1786694721,521941.5,440000.4],[1786695021,521941.5,440000.7],[1786695321,521941.1,440000.5],[1786695621,521941.2,440000.5],[1786695921,521941.2,440000.5],[1786696221,521941.2,440000.5],[1786696521,521941.2,440000.5],[1786696821,521940,440001.2],[1786697121,521940,440001.1],[1786697421,521939.6,440001.1],[1786697721,521939.5,440001.1],[1786698021,521939.3,440001.1],[1786698321,521939.2,440001.1],[1786698621,521937.8,440001.1],[1786698921,521938.7,440001.1],[1786699221,521937.7,440001.1],[1786699521,521937.7,440001.5],[1786699821,521938.8,440001.2],[1786700121,521938.8,440001.2],[1786700422,521938.7,440001.2],[1786700721,521938.8,440001.2],[1786701021,521938.8,440001.2],[1786701322,521938.7,440001.2],[1786701621,521938.8,440001.2],[1786701921,521938.8,440001.1],[1786702221,521936.5,440001.1],[1786702522,521936.3,440001.1],[1786702821,521936.1,440001.1],[1786703121,521936.1,440001.1],[1786703421,521936.1,440001.1],[1786703721,521936,440001.1],[1786704021,521935.7,440001.1],[1786704321,521935.7,440032.9],[1786704622,521935,440001.1],[1786704922,521935.1,440001.1],[1786705221,521935.5,440001.1],[1786705522,521935.5,440001.1],[1786705822,521935.5,440001.1],[1786706122,521935,440001.1],[1786706421,521934.7,440001.1],[1786706721,521934.7,440001.1],[1786707021,521934.1,440001.1],[1786707321,521933.9,440001.1],[1786707621,521933.7,440029.2],[1786707922,521933.7,440112.7],[1786708221,521933.8,440001.2],[1786708521,521933.8,440001.1],[1786708822,521933.8,440001.1],[1786709121,521933.7,440001.1],[1786709421,521933.7,440002.3],[1786709721,521933.6,440002.3],[1786710021,516015.4,440002.3],[1786710321,516373.1,440002.3],[1786710621,516306.1,440002.3],[1786710921,515310.7,440002.3],[1786711222,515248.7,440002.3],[1786711521,513739.1,440002.3],[1786711821,513739.1,440002.3],[1786712121,513739.1,440002.3],[1786712421,513739.1,440002.3],[1786712722,513739.1,440002.3],[1786713021,513739.1,440002.3],[1786713321,513739.1,440002.3],[1786713621,513739.1,440002.3],[1786713921,513739.1,440002.3],[1786714221,513738.9,440002.3],[1786714522,513738.9,440002.3],[1786714822,513738.2,440002.3],[1786715121,513738.1,440002.3],[1786715422,513737.8,440002.3],[1786715722,513737.9,440002.3],[1786716021,510398.7,440002.4],[1786716321,506363.8,440002.4],[1786716621,506363.7,440002.5],[1786716922,506363.7,440002.8],[1786717221,506363.7,440002.8],[1786717521,506363.6,440002.8],[1786717822,506363.8,440003],[1786718121,506363.8,440003],[1786718421,507642.2,440003.4],[1786718721,507958.4,440004.1],[1786719021,510964.4,440004.1],[1786719322,511307,440004.5],[1786719621,511255,440004.5],[1786719921,511154.1,440004.5],[1786720201,511178.3,440004.5],[1786720501,512908.3,440004.5],[1786720821,515442,440005.3],[1786721121,515535.4,440004.5],[1786721422,515560.3,440004.5],[1786721721,513739.1,440004.5],[1786722021,513739,440004.5],[1786722321,513739,440002.9],[1786722621,513739.1,440002.9],[1786722922,513739,440002.9],[1786723222,513738.8,440002.8],[1786723522,513738.9,440004.5],[1786723821,515560.3,440004.7],[1786724121,513739.1,440004.7],[1786724422,513738.9,440004.9],[1786724722,513300.8,440004.9],[1786725021,512973.6,440004.9],[1786725322,506363.8,440004.9],[1786725621,506363.7,440004.9],[1786725921,506363.8,440004.9],[1786726222,506363.8,440005.3],[1786726522,506363.7,440005.3],[1786726822,508723.7,450000],[1786727121,508700.4,450000],[1786727422,505502.6,450000],[1786727722,505025.1,450000],[1786728022,512632.8,450000],[1786728322,512826.6,450000],[1786728622,516926.1,450000],[1786728922,519859.3,450000],[1786729221,519708.2,450000],[1786729522,519937.8,450000],[1786729821,520185.7,450000],[1786730121,519859.3,450000],[1786730421,520454.3,450000],[1786730721,521221.3,450000],[1786731021,521934,450000],[1786731321,521934,450000],[1786731621,521934.1,450000],[1786731921,521934.1,450000],[1786732221,521935.1,450000],[1786732521,521935.8,450000],[1786732821,521936.1,450000],[1786733121,521938.9,450000],[1786733421,521939.7,450000],[1786733721,521937.5,450000],[1786734021,521936.4,450000],[1786734321,521936.1,450000],[1786734621,521936.1,450000],[1786734921,521936.1,450000.1],[1786735221,521936.1,450000.4],[1786735521,521936.2,450000.5],[1786735821,521936.2,450000.2],[1786736121,521936.2,450000],[1786736421,521936.2,444101.8],[1786736721,521936.1,444101.8],[1786737021,521936.1,444101.8],[1786737322,521935.5,444101.8],[1786737621,521942,444102.5],[1786737921,521942.2,444102.5],[1786738222,521942.1,444102.5],[1786738521,521941.8,444102.5],[1786738821,521941,444102.5],[1786739121,521941,444102.5],[1786739422,521941,444102.5],[1786739722,521940.9,444102.5],[1786740021,521941.2,444102.5],[1786740321,521941.2,444102.5],[1786740621,521941,444102.6],[1786740921,521941,444102.5],[1786741221,521941.2,444102.5],[1786741521,521941.2,444102.4],[1786741821,521941.2,444102.5],[1786742121,521941.5,444102.5],[1786742421,521941.4,444102.4],[1786742721,521940.9,444101.9],[1786743021,521941,444101.8],[1786743321,521941.3,444101.8],[1786743621,521941.4,444101.8],[1786743921,521941.7,444102.1],[1786744221,521941.8,444102.1],[1786744521,521942.9,444102.4],[1786744821,521942.4,444102.6],[1786745121,521639.1,444102.6],[1786745421,521942.5,444102.6],[1786745721,521942.5,444102.9],[1786746021,521942.9,444103],[1786746321,521947.3,444104.3],[1786746621,521947.3,444104.4],[1786746921,521945.2,444105.1],[1786747221,521945.2,444104.7],[1786747521,521346.4,444106.4],[1786747821,619995.7,467000.5],[1786748122,619995.8,467000.5],[1786748421,619995.8,467000.6],[1786748721,619995.7,467001.2],[1786749021,619995.8,467000.8],[1786749321,619995.8,467000.6],[1786749621,619995.8,467000.7],[1786749921,619994.8,467000],[1786750221,619994.4,467000.5],[1786750521,613244.4,467000.8],[1786750821,612344.4,467000.7],[1786751121,607184,467000.7],[1786751421,619994.4,467000],[1786751721,619994.4,467000.7],[1786752021,619994.7,467000.7],[1786752321,619994.7,467000.7],[1786752621,619994.7,467000.7],[1786752921,619994.7,467001.1],[1786753221,619994,467001.3],[1786753521,619993.8,467227.4],[1786753821,619992.4,467542.5],[1786754121,619991.9,467542.5],[1786754421,619991.9,467609],[1786754721,619991.9,467508.9],[1786755021,619991.9,467039.9],[1786755321,619991.9,467001.3],[1786755621,619990.4,467001.3],[1786755921,619990.4,467001.6],[1786756221,619990.4,467001.7],[1786756521,619990.4,467002],[1786756821,619990.4,467002],[1786757121,619990.4,467002],[1786757421,619990.4,467002.1],[1786757721,619990.5,467002.1],[1786758021,619990.5,467268.5],[1786758321,619991.8,467194.3],[1786758621,619991.8,500000.2],[1786758921,619991.9,500000.2],[1786759221,619991.9,500000.2],[1786759521,619991.9,500000.2],[1786759821,619991.4,500000.2],[1786760121,619991.4,500000.2],[1786760421,619991.4,500000.2],[1786760721,619991.3,500000.2],[1786761021,619991.3,500000.2],[1786761321,619991.3,500000.4],[1786761621,619991.3,500000.4],[1786761922,619990.9,500000.6],[1786762221,619990.9,508442.1],[1786762521,619990.9,553499.6],[1786762821,619515.9,553499.6],[1786763121,613341.3,553499.6],[1786763421,613904.8,553499.6],[1786763721,613924.6,553499.6],[1786764021,617671.5,553499.6],[1786764321,613341.3,553499.6],[1786764621,613341.3,553499.6],[1786764921,613341.3,553499.6],[1786765221,613341.1,553499.6],[1786765522,613341.1,553499.6],[1786765821,613340.9,553499.6],[1786766122,613340.8,552462.7],[1786766421,613340.8,500961.5],[1786766721,613340.8,500772.2],[1786767022,613340.8,500000],[1786767321,613340.8,500000],[1786767621,613340.8,500000],[1786767921,613340.8,500000],[1786768221,613339.9,500000],[1786768521,613339.9,500000],[1786768821,613339.8,500000],[1786769121,613339.7,500000],[1786769421,613339.8,500000],[1786769721,613339.9,500000],[1786770021,613339.9,500000],[1786770321,613340.4,500000],[1786770621,613340.4,500000],[1786770921,613340.4,500000],[1786771221,613340.4,500000.4],[1786771521,613340.4,500000.4],[1786771821,613340.4,500000.4],[1786772121,613340.8,500000.5],[1786772421,613340.6,500000.5],[1786772721,613340.7,500000.5],[1786773021,613340.7,500000.5],[1786773321,613340.7,500000],[1786773621,612427.8,500001.2],[1786773921,612715.3,500001.2],[1786774221,602005.3,500001.2],[1786774521,602005.3,500001.2],[1786774821,602005.3,500001.2],[1786775121,602005.3,500001.2],[1786775421,602005.3,500001.2],[1786775721,602005.2,500001.2],[1786776021,602005.1,500001.2],[1786776321,602004.7,500001.2],[1786776621,602004.7,500001.2],[1786776921,602004.7,500001.2],[1786777221,602004.2,500001.2],[1786777521,602004.2,500001.2],[1786777821,602004.2,500001.2],[1786778121,602004.2,500001.7],[1786778421,602004.2,500001.7],[1786778721,602004.2,500001.7],[1786779022,602004.2,500001.7],[1786779321,601893.3,500001.7],[1786779621,601455.7,500001.7],[1786779921,601767,500001.7],[1786780221,602004.3,500001.7],[1786780522,602004.3,500001.7],[1786780821,602004.3,500001.7],[1786781121,602004.1,500001.7],[1786781421,602004.1,500001.7],[1786781721,602004.2,500001.7],[1786782021,602004.1,500001.7],[1786782321,602004,500001.7],[1786782621,602003.9,500001.7],[1786782921,602003.9,500001.8],[1786783222,602004,500001.7],[1786783521,602004,500001.8],[1786783821,602003.9,500001.7],[1786784121,602004,500001.7],[1786784421,602003.9,500001.7],[1786784721,602003.6,500002.7],[1786785021,602003.7,500002.7],[1786785321,602002.9,500003],[1786785621,602002.8,500003],[1786785921,602003.1,500003],[1786786221,602003.1,500003],[1786786521,602003.3,500003],[1786786821,602003.2,500003],[1786787121,602003.1,500003],[1786787421,602003.6,500003],[1786787721,602003.6,500003],[1786788021,602003.4,500003.1],[1786788321,602003.5,500003.1],[1786788621,602003.5,500003.1],[1786788921,602003.5,500003.2],[1786789221,601760.5,500003.3],[1786789521,599597.2,500004.4],[1786789821,599185.6,500004.8],[1786790121,598471.8,500004.8],[1786790421,586832.5,500005],[1786790721,584812.7,500005],[1786791021,584812.7,500005],[1786791321,588303.4,500005],[1786791621,587964.1,500005],[1786791921,587809.2,500005.1],[1786792221,587809.2,500005.1],[1786792521,587809.2,500004.9],[1786792821,587809.2,500004.9],[1786793121,588045.1,500005],[1786793421,581956.7,500005.1],[1786793721,581729.8,500005],[1786794021,586453.8,500005],[1786794321,586292.5,500005.1],[1786794621,586292.5,500005.1],[1786794921,566923.1,500005.1],[1786795221,566923.1,500004.9],[1786795521,566922.9,500004.9],[1786795821,589298.7,500004.9],[1786796121,596372.4,500004.9],[1786796421,574358.3,500003.2],[1786796721,574357.9,500003.2],[1786797021,574357.8,500003.2],[1786797321,574357.8,500003.3],[1786797621,574357.8,500003.3],[1786797921,574357.8,500003.2],[1786798221,574357.7,500003.4],[1786798521,574357.9,500003.3],[1786798821,574357.5,500974.3],[1786799121,574357.5,500003.5],[1786799421,574357.5,500003.5],[1786799722,574357.3,500003.5],[1786800022,574357.5,500003.5],[1786800322,572617.3,500003.4],[1786800621,573564.4,500003.3],[1786800922,573938.6,515000],[1786801221,574357.5,515000],[1786801522,574357.4,515000],[1786801821,574357.4,515000.1],[1786802121,574357.4,515000.1],[1786802421,574137.2,515449.6],[1786802721,573518.2,516047.8],[1786803021,573629.7,516088.3],[1786803321,573573.3,520787.8],[1786803621,573518.1,520787.8],[1786803921,573120.8,520787.8],[1786804221,572676.1,520787.8],[1786804521,572640.4,520787.8],[1786804821,572989.2,520787.8],[1786805121,568998.2,520787.8],[1786805421,568998.2,520787.8],[1786805722,568997.7,520787.8],[1786806021,568997.7,520787.9],[1786806321,568997.4,515457.5],[1786806621,568996.4,520787.6],[1786806921,568996.4,515108],[1786807221,568996.4,517699.8],[1786807521,568996.3,517699.8],[1786807821,568996.3,517699.8],[1786808121,568996.4,515108],[1786808421,568996.3,515130.8],[1786808721,568996,515000],[1786809021,568995.8,515000],[1786809321,568995.3,515000],[1786809622,568995.3,515000],[1786809921,568995.6,515000],[1786810221,568994.9,515000],[1786810521,568994.6,515000],[1786810821,568994.6,515000],[1786811121,568994.6,515000],[1786811421,568994.6,515000],[1786811721,568994.6,515000],[1786812021,568994.6,515000],[1786812322,568994.6,515000.2],[1786812621,568994.8,515000],[1786812923,568994.6,515000],[1786813221,568994.8,515000],[1786813521,568994.3,515000],[1786813821,568994.3,515000],[1786814121,568993.5,515000],[1786814421,568993.7,515000],[1786814721,568993.7,515000],[1786815021,568993.7,515000],[1786815321,568993.7,515000],[1786815621,568993.4,515000],[1786815921,568993.5,515000],[1786816221,568993.6,515000.5],[1786816521,568993.5,515000],[1786816821,568994.4,515000],[1786817121,568994.1,500003.1],[1786817421,568994.9,500003.1],[1786817721,568994.9,500003.1],[1786818021,568994.9,500003.1],[1786818321,568994.9,500003.4],[1786818621,568994.6,500003.1],[1786818921,568994.6,500003.1],[1786819221,568994.6,500003.3],[1786819521,568994.6,500003.3],[1786819821,568994.6,500003.3],[1786820121,568994.6,500003.3],[1786820421,568994.6,500003.3],[1786820721,568994.8,500003.3],[1786821021,568994.9,500003.1],[1786821321,568994.9,500003.3],[1786821621,568994.9,500003.3],[1786821921,568994.8,500003.3],[1786822221,568994.9,500003.3],[1786822521,568994.9,500003.3],[1786822821,568994.9,500003.5],[1786823121,568994.9,500003.5],[1786823421,568994.9,500003.5],[1786823721,568994.7,500003.7],[1786824001,568994.7,500003.7],[1786824322,568994.7,500003.9],[1786824621,568994.6,500003.9],[1786824921,568994.7,500003.9],[1786825222,568994.7,500003.9],[1786825521,568994.7,500003.9],[1786825821,568995.7,500003.9],[1786826121,568995.9,500003.9],[1786826421,568995.9,500003.9],[1786826721,568995.9,500003.9],[1786827021,568994.5,500003.9],[1786827321,533543.6,167574.6],[1786827621,501489.4,167576],[1786827921,548895.1,285000],[1786828221,476337.7,285000.9],[1786828521,476337.7,294568.8],[1786828821,477774.9,303658.2],[1786829121,527554.6,312292.7],[1786829421,530274.1,312293.3],[1786829721,562035.8,500000],[1786830021,568994,500000],[1786830301,568994,500000.5],[1786830621,568993.9,500001.1],[1786830921,568993.8,500001.3],[1786831221,568996.3,408233.9],[1786831521,568996.3,500000.4],[1786831821,569075.5,500000.4],[1786832121,568995.8,290000],[1786832421,568995.2,290000.2],[1786832721,568994.9,303950.4],[1786833022,568994.6,303950.9],[1786833321,568993.4,303951.7],[1786833621,568992.8,303952.1],[1786833921,568992.9,303952.4],[1786834221,568991.2,317204.7],[1786834521,568991.2,317205.8],[1786834822,568991.1,329795.3],[1786835121,568990.8,329795.4],[1786835421,568989.7,329795.7],[1786835721,545069.6,329795.7],[1786836021,545068.7,329795.4],[1786836321,545069.3,329795.9],[1786836621,545069.3,329797.1],[1786836921,545068.4,329798.4],[1786837221,545068.4,329799.6],[1786837521,545068.2,329800.4],[1786837821,545067.8,329802],[1786838121,545067.7,329802],[1786838421,545067.8,329802],[1786838721,545067.8,350000],[1786839021,545067.8,350000.1],[1786839321,545067.5,350000],[1786839621,545067.4,350000.4],[1786839921,545067.6,350000.6],[1786840221,545067.7,350000.9],[1786840521,545067.5,350000],[1786840821,545067.5,350000],[1786841121,545067.3,350000],[1786841421,545067.2,350000.3],[1786841721,545067.4,350000.2],[1786842021,545067,350000.3],[1786842322,545066.4,350000],[1786842621,545065.7,350000],[1786842921,545064.9,350000.4],[1786843221,545062.3,350000.3],[1786843521,545063.8,350000.7],[1786843822,545063.9,350000.7],[1786844121,545063.8,350000.7],[1786844421,545063.7,350000.8],[1786844721,545063.9,350000.9],[1786845021,545060.9,350000.7],[1786845321,545059.4,350001.4],[1786845621,545058.8,350002.7],[1786845921,545057.2,350003.9],[1786846221,545055.8,350004.8],[1786846521,545054.4,350006.5],[1786846821,545053.3,350008.2],[1786847121,545053.2,350010.3],[1786847421,545052.9,350012.4],[1786847721,545053.4,350013.6],[1786848021,545051.1,350013.9],[1786848321,545044.5,375000.3],[1786848621,545043.8,375000.1],[1786848921,545042,375000.2],[1786849221,545041.3,375000.2],[1786849521,545039.3,375000.2],[1786849821,545039.2,375000],[1786850121,545039.3,375000],[1786850421,545039.3,375000],[1786850721,545039.3,375000],[1786851022,545039.3,375000],[1786851321,545039.3,375000],[1786851621,545039.3,375000],[1786851921,545039.3,375000],[1786852221,545039.3,375000],[1786852521,545039.3,375000.4],[1786852821,545039.3,375001.1],[1786853121,545039.3,375002.2],[1786853421,545039.3,375003.4],[1786853721,545039.3,375000.4],[1786854021,545039.3,375000.3],[1786854321,545039.3,375000.2],[1786854621,545039.3,375000.2],[1786854921,545039.3,375000.2],[1786855221,545039.3,375000.2],[1786855521,545039.3,375920.4],[1786855821,545039.3,376067.2],[1786856121,545039.3,375771.8],[1786856421,545039.3,375000.3],[1786856721,545039.3,375000.3],[1786857021,545039.2,375000.1],[1786857321,545039.2,375003.7],[1786857621,545039.2,375003.7],[1786857922,545039.2,375004.2],[1786858221,545039.3,375005.9],[1786858522,545039.3,375007],[1786858822,545040.1,375008.5],[1786859122,545040.1,375010.2],[1786859421,545040.1,375011.2],[1786859721,545039.2,375011.4],[1786860021,545039.2,375013],[1786860321,545038.9,375012.7],[1786860621,545038.8,375013.1],[1786860921,545038.4,375010.1],[1786861221,545034.6,375013.6],[1786861521,545034.5,375013.8],[1786861821,545034.6,375013.8],[1786862121,545034.5,375006.5],[1786862421,545034.3,375007.4],[1786862721,545034.4,375007.4],[1786863021,545034.4,375007.4],[1786863321,545034.4,375007.4],[1786863621,545033,375007.4],[1786863921,545033,375007.3],[1786864222,545032.4,375005.3],[1786864521,545031.7,375005.3],[1786864821,528028.6,375004.4],[1786865121,498953.1,375004.5],[1786865421,498950.7,375000],[1786865721,486553.4,375000],[1786866021,475396.5,375000],[1786866321,475396,375000],[1786866621,475395.4,375000],[1786866921,475394.8,375000],[1786867222,475394.8,375000],[1786867521,475394.8,375000],[1786867821,475394.8,375000],[1786868121,475394.8,375000],[1786868421,475394.7,375000.2],[1786868721,475394.6,375000],[1786869021,475394.6,375000],[1786869321,475394.5,375000],[1786869621,475394.5,375000],[1786869921,475394.5,375000],[1786870221,475394.5,375000],[1786870521,475394.5,375000],[1786870821,475394.5,375000],[1786871121,475394.5,375000],[1786871421,475394.7,375000.1],[1786871721,475394.8,375000.7],[1786872021,475394.7,375000.7],[1786872321,475394.7,375000.7],[1786872621,475394.7,375000.7],[1786872921,475394.7,375000.8],[1786873221,475394.5,375000.7],[1786873521,475394.5,375000.7],[1786873821,475394.7,375000.3],[1786874121,472559.9,368968.9],[1786874421,475394.8,375000.1],[1786874721,475394.8,375000.2],[1786875021,475394.7,375000.3],[1786875321,475394.7,375000.2],[1786875621,475394.8,375000.4],[1786875921,475394.8,375001.7],[1786876221,475005.7,375001],[1786876521,475394.8,375002.7],[1786876821,475394.8,375002.9],[1786877121,475394.8,375003.6],[1786877422,475394.8,375003.5],[1786877721,475394.8,375003.5],[1786878021,475394.8,375003.5],[1786878321,475394.8,375003.7],[1786878621,475394.8,375003.7],[1786878921,475394.8,375003.7],[1786879221,475394.8,375003.7],[1786879521,475394.8,375003.7],[1786879821,475394.8,375003.7],[1786880121,475394.8,375003.7],[1786880421,475394.6,380024.1],[1786880721,475394.6,380024.1],[1786881021,475394.6,380024.1],[1786881321,475394.6,380024.1],[1786881621,475394.6,380024.1],[1786881921,475394.6,380024.1],[1786882221,475294,380024.1],[1786882522,465856.8,380024.1],[1786882821,465856.8,380024.1],[1786883121,465856.8,375102.5],[1786883421,465856.8,375003.7],[1786883721,465856.4,375003.7],[1786884021,465856.4,375003.7],[1786884321,465856.2,375003.7],[1786884621,465855.9,375003.7],[1786884921,465855.9,375003.7],[1786885221,465856,375003.7],[1786885521,465856,375003.7],[1786885821,465856,375003.8],[1786886121,465856,375003.8],[1786886421,465856.2,375003.8],[1786886721,465856,379547.6],[1786887021,465856,379547.6],[1786887321,465856,379547.7],[1786887621,465856,379547.6],[1786887921,465856,379547.7],[1786888221,465856,379547.7],[1786888521,465855.6,379547.8],[1786888821,465855.6,379549.3],[1786889121,465855.6,379547.6],[1786889421,465855.4,379547.6],[1786889722,465855.1,379547.6],[1786890001,465854.7,379547.8],[1786890322,465854,379547.7],[1786890621,465853.6,379547.8],[1786890921,463103.1,379547.8],[1786891221,452060.9,379547.9],[1786891521,454120,379547.6],[1786891822,454231.2,379548],[1786892121,458684.2,379548],[1786892421,460126.6,379548],[1786892721,462103.2,379548],[1786893022,460348.7,379548.2],[1786893322,460621.1,379548.1],[1786893622,459964.1,379548.4],[1786893921,459722.4,379548.4],[1786894221,459491.6,379548.4],[1786894521,459491.5,379548.4],[1786894821,459605.6,379548.6],[1786895121,458211.8,379548.2],[1786895421,458759.2,379548.8],[1786895721,458569.2,379548.8],[1786896022,459722.2,379548.8],[1786896321,459270.7,379548.8],[1786896621,452118.5,379548.8],[1786896921,449450.4,379548.8],[1786897221,449450.4,379548.8],[1786897521,449450.4,379548.8],[1786897821,449450.4,379548.8],[1786898121,449450.4,379548.8],[1786898421,449450.3,379548.7],[1786898721,449450.3,379548.7],[1786899021,449450.3,379548.7],[1786899321,449450.3,379548.1],[1786899621,449450.3,379547.6],[1786899922,449450.4,379547.6],[1786900221,449450.3,379547.6],[1786900521,449450.3,379547.6],[1786900821,449450.3,379547.6],[1786901121,449450.4,379547.6],[1786901421,449450.6,379547.6],[1786901721,449450.4,379547.6],[1786902021,448787.2,379547.6],[1786902321,449132.3,379547.6],[1786902621,449450.1,379547.6],[1786902921,449450.1,379547.6],[1786903221,449450.2,379547.6],[1786903521,449450.1,379547.6],[1786903821,449450.9,379547.7],[1786904121,449450.6,379547.7],[1786904421,449450.4,379547.8],[1786904721,449450.4,379547.8],[1786905021,449450.6,379547.7],[1786905321,449450.3,379547.7],[1786905621,449450.3,379547.8],[1786905921,449450.4,379547.7],[1786906221,449450.4,379547.6],[1786906521,449450.4,379547.7],[1786906821,449451,379547.8],[1786907121,456742,379548.6],[1786907421,456661.9,379548.6],[1786907721,449450.4,379548.6],[1786908021,449450.4,379548.6],[1786908321,449450,383044],[1786908621,449450,383044],[1786908921,449449.9,383044],[1786909221,449178.9,383044],[1786909521,449450,383044],[1786909822,449449.9,383044.1],[1786910121,465856.2,383044],[1786910421,465856.2,375003.7],[1786910721,465856.2,375003.7],[1786911021,465856.2,375003.7],[1786911321,465856.2,375003.7],[1786911622,465856.1,375003.7],[1786911922,465856.1,375003.7],[1786912221,465856.1,375003.7],[1786912521,465856,375003.7],[1786912821,465856.1,375003.9],[1786913121,465856,375004.5],[1786913421,465855.9,379547.2],[1786913721,465855.7,379547.4],[1786914021,465855.6,379547.4],[1786914321,465855.8,379547.4],[1786914621,465855.9,379548],[1786914921,465855.8,379547.4],[1786915221,465855.9,379547.4],[1786915521,465855.9,379547.4],[1786915821,465855.7,379547.5],[1786916122,465855.6,379547.4],[1786916421,465854.7,379547.4],[1786916721,465854.3,379547.4],[1786917021,465854.2,379547.4],[1786917321,465855.4,379547.5],[1786917621,465855.5,379547.4],[1786917921,465855.5,379547.4],[1786918221,465853.9,379547.4],[1786918521,465854,379547.4],[1786918821,465855.7,379547.2],[1786919121,465856.4,379547.2],[1786919421,545032.1,379547.2],[1786919721,545031.7,379547.3],[1786920021,545031.7,379547.3],[1786920321,545031.7,379547.3],[1786920621,545031.7,379547.8],[1786920922,545031.7,379548.3],[1786921221,545031.7,379549.6],[1786921521,544741.4,379548.1],[1786921821,542111.3,379548.1],[1786922121,544600,379548.1],[1786922422,542212.2,379550.5],[1786922721,543310.6,379550.5],[1786923021,543864.3,379551.5],[1786923321,528349.2,379551.5],[1786923621,528482.3,379552],[1786923921,528482.3,379552.2],[1786924222,528482.3,379552.2],[1786924521,528482.1,386998.7],[1786924821,528482.1,386998.7],[1786925121,528481.8,386998.8],[1786925421,528481.3,386998.8],[1786925721,528481.2,386998.7],[1786926021,528481.2,386998.7],[1786926321,528481.2,386999.1],[1786926621,528481.1,386999.7],[1786926921,528480.6,394074.3],[1786927221,528480.6,394074.3],[1786927521,528480.2,394074.3],[1786927821,528480.2,394074.3],[1786928121,528480.1,394074.3],[1786928421,528480.1,394075.2],[1786928721,528479.9,394075.4],[1786929021,528479.9,394075.4],[1786929321,528479.8,394075.6],[1786929621,528479.8,394075.6],[1786929921,528479.4,394075.9],[1786930221,528479.4,394075.9],[1786930521,528479.4,394075.9],[1786930821,528479.5,394075.9],[1786931122,528479.3,394076],[1786931421,528479.5,394076],[1786931721,528479.4,394076.9],[1786932021,528479.4,394076.9],[1786932321,528479.5,394077.8],[1786932621,528479.5,394078],[1786932921,528479.7,394078.6],[1786933221,528479.7,394078.9],[1786933521,528479.7,394079.4],[1786933821,528480.1,394080],[1786934121,528480.1,394080.3],[1786934421,528480.1,394080.3],[1786934722,528089.2,394080.3],[1786935021,528480,394080.3],[1786935322,528480,394080.4],[1786935622,528480,394081.1],[1786935921,528480.1,394080.5],[1786936221,528480,394080.5],[1786936521,528479.9,394080.5],[1786936821,528479.9,394081.2],[1786937121,528479.8,394081.6],[1786937421,528479.7,394081.7],[1786937721,528479.6,394081.4],[1786938021,528479.6,394081.4],[1786938322,528480,394081.4],[1786938621,528480.1,394081.4],[1786938921,528480.1,394081.4],[1786939221,528480.1,394080.5],[1786939521,528234.3,394082.3],[1786939821,527694.1,394082.3],[1786940121,527843.9,394082.3],[1786940421,525069.8,394082.3],[1786940721,524687.5,394082.3],[1786941021,524687.4,394082.3],[1786941322,525085.3,394082.3],[1786941621,525085.3,394158.4],[1786941921,525988.3,395210.6],[1786942221,515039,394609.8],[1786942521,515039,394511.8],[1786942821,503547.8,394544.9],[1786943121,503547.8,394511.8],[1786943421,503547.5,394609.8],[1786943721,503547.5,394609.9],[1786944022,503547.5,394232.6],[1786944321,503547.5,394269],[1786944621,503547.5,394232.6],[1786944921,503547.5,394232.6],[1786945221,503547.4,394082.3],[1786945521,503547.4,394082.3],[1786945821,497854.9,394082.3],[1786946121,496979.1,394082.3],[1786946421,497050.3,394082.3],[1786946721,500834.5,394082.3],[1786947021,500943.3,394082.4],[1786947321,500870.4,394082.5],[1786947621,500834.5,394084.7],[1786947921,500906.7,394084.7],[1786948221,501131.2,394084.8],[1786948521,501131.2,394084.8],[1786948821,501092.9,394084.9],[1786949121,501092.9,394086.3],[1786949421,501408.9,394086.3],[1786949721,501838.6,394086.3],[1786950021,501883.9,394086.3],[1786950321,501838.6,394086.4],[1786950621,501793.8,394086.4],[1786950921,502022.5,394086.4],[1786951221,500591.2,394086.4],[1786951521,494479.1,394085.1],[1786951821,494465.2,394085.1],[1786952121,494437.8,394084.9],[1786952421,494411.4,394084.9],[1786952721,492599.9,394084.7],[1786953022,492599.9,394084.9],[1786953321,492599.9,394084.9],[1786953621,492599.9,394084.9],[1786953921,492599.9,394084.9],[1786954221,494465.1,394084.9],[1786954521,494465.1,394084.9],[1786954822,494493.1,394084.9],[1786955121,494479,394084.9],[1786955421,494493.1,394084.9],[1786955721,494536.8,394084.9],[1786956021,496031.1,394084.9],[1786956321,496249,394084.9],[1786956621,496529.7,394084.9],[1786956921,500286.5,394084.9],[1786957221,500253.9,394084.9],[1786957521,496496.4,394084.9],[1786957821,492599.5,394084.9],[1786958121,503547.4,394084.9],[1786958421,503547.5,394084.9],[1786958721,503547.4,394084.9],[1786959021,503547.5,394084.9],[1786959322,503547.5,394084.9],[1786959621,503547.5,394084.9],[1786959921,503547.5,394085.1],[1786960221,503547.5,394085.1],[1786960521,503547.2,394085.1],[1786960821,503547.4,394085.2],[1786961121,503547.4,394085],[1786961421,503547.4,394085],[1786961721,503547.4,394085],[1786962021,503547.4,394085],[1786962321,503109.6,394085],[1786962621,502580.7,394085],[1786962921,503547.5,394085],[1786963221,503547.5,394085],[1786963521,503547.5,394085],[1786963821,503548,394085],[1786964121,503548,394085],[1786964421,503547.5,399558.4],[1786964721,503547.5,399558.4],[1786965022,503547.5,399558.4],[1786965321,503547.5,399558.4],[1786965622,503547.5,399558.4],[1786965921,503548,399558.4],[1786966221,503547.5,397273.4],[1786966521,503547.5,399558.6],[1786966821,503547.4,399558.6],[1786967121,503387.5,399558.5],[1786967421,502864.3,399558.5],[1786967721,503383.8,394080.4],[1786968021,503385.6,394080.4],[1786968321,503402.6,394080.4],[1786968621,503281.5,394080.4],[1786968921,503414.9,394080.4],[1786969221,503414.9,394080.4],[1786969521,503548.1,394080.4],[1786969821,503547.3,394080.4],[1786970121,503547.2,394080.4],[1786970421,503547.9,394080.4],[1786970721,503547.9,394080.4],[1786971021,507515.6,394076.9],[1786971321,503545.9,394077.3],[1786971621,503545.5,394077.3],[1786971921,503544.6,394077.3],[1786972221,503542.8,399550.9],[1786972521,503542.8,399550.9],[1786972821,503542.5,399550.9],[1786973121,503542.1,399550.9],[1786973421,503542.1,399550.9],[1786973721,503542.4,399550.9],[1786974021,503542,399550.9],[1786974321,503542.4,399550.9],[1786974621,503542.4,399550.9],[1786974921,503542.4,399550.9],[1786975221,503542.4,399550.9],[1786975521,503542.4,400124.4],[1786975821,503542.4,399984.2],[1786976121,503542.4,399873.4],[1786976422,503542.4,399550.9],[1786976722,503150.6,399550.9],[1786977021,503351.4,399550.9],[1786977322,503302.8,399550.9],[1786977621,499999.1,399550.9],[1786977922,499998.4,399550.9],[1786978222,499998.4,399550.9],[1786978521,499998.3,399550.9],[1786978821,499998.2,399551],[1786979121,499744.1,399551],[1786979421,489952.1,399551.1],[1786979721,489952.1,399551.1],[1786980021,489952.1,399551.1],[1786980321,489952.1,399551.1],[1786980621,489952.1,399551.1],[1786980921,489952.1,399551.2],[1786981221,489952.1,399551.2],[1786981521,489952,399551.2],[1786981821,489952,399551.2],[1786982121,489951.8,399551.2],[1786982421,489951.8,399551.4],[1786982721,489951.8,399551.6],[1786983021,489951.9,399552.4],[1786983321,496255.4,399551.3],[1786983621,480912,399551.4],[1786983921,480911.6,399551.3],[1786984221,480911.2,399550.9],[1786984521,480911.2,399550.9],[1786984821,480911.2,399550.9],[1786985122,480910.8,399550.9],[1786985421,480910.8,399551.9],[1786985721,480910.8,399552.5],[1786986021,480910.8,399553.7],[1786986322,480910.9,399554.2],[1786986621,480910.6,399554.2],[1786986921,480910.5,399554.2],[1786987221,480910.5,399554.2],[1786987521,480910.5,399554.2],[1786987821,480910,399552.3],[1786988121,480909.5,399551],[1786988421,480909.5,399550.9],[1786988721,480909.5,399550.9],[1786989021,472773.5,399550.9],[1786989301,472773.5,399551],[1786989622,472773.5,399551],[1786989921,472773.5,399551],[1786990222,472773.2,399550.9],[1786990521,472772.8,399551.2],[1786990822,472772.6,399550.9],[1786991121,472772.6,399550.9],[1786991421,472772.5,399550.9],[1786991721,472772.5,399550.9],[1786992021,472772.3,399550.9],[1786992321,472772.2,399550.9],[1786992621,472772.3,399550.9],[1786992922,470691.2,394076.9],[1786993222,470409.4,394076.9],[1786993521,465448.7,394076.9],[1786993822,465448.7,394076.9],[1786994121,465448.5,394076.9],[1786994421,465448.5,394076.9],[1786994721,467401.2,394076.9],[1786995021,465448.4,394076.9],[1786995321,465448.4,394076.9],[1786995621,465448.2,394076.9],[1786995921,465448,394076.9],[1786996221,465447.9,394077.1],[1786996521,465447.9,394077.2],[1786996821,465447.8,394077.7],[1786997121,465447.6,394077.7],[1786997421,465447.6,394077.7],[1786997721,465447.6,394077.7],[1786998021,465447.6,394077.7],[1786998321,465447.5,394077.7],[1786998621,465447.6,394077.7],[1786998921,465447.6,394077.7],[1786999221,465447.5,394077.7],[1786999521,465447.5,394077.7],[1786999822,465446.2,394077.7],[1787000122,465446.2,397647.1],[1787000421,465446.1,397647.1],[1787000721,465446.1,397647.2],[1787001021,465445.9,397647.2],[1787001321,465445.6,397647.2],[1787001621,465445.2,397649],[1787001921,465445.2,397649],[1787002221,465444.8,397649],[1787002521,465444.8,397649],[1787002821,465444.7,397647.1],[1787003121,465444.8,397647.1],[1787003421,465444.7,397647.1],[1787003721,465444.7,397647.1],[1787004021,465444.3,397647.1],[1787004321,465275.6,397647.1],[1787004621,465444.2,397647.1],[1787004922,465442.7,397647.1],[1787005221,465442.7,397647.1],[1787005521,465442.7,397647.1],[1787005821,465442.7,397647.1],[1787006121,465442.7,397647.1],[1787006421,465442.6,394077.7],[1787006721,465442.6,394077.7],[1787007021,465442.6,394077.7],[1787007321,465442.5,394077.7],[1787007621,465442.5,394078.1],[1787007921,465442.5,394078.4],[1787008221,465441.1,394078.1],[1787008521,465441.1,394077.7],[1787008821,465440.6,394077.7],[1787009121,465441.6,394077.7],[1787009422,465439.6,394077.7],[1787009721,465439.6,394077.7],[1787010021,465439.6,394077.7],[1787010321,465439.6,394077.7],[1787010621,465439.7,394077.7],[1787010921,465439.6,394077.7],[1787011221,465439.2,394077.7],[1787011521,465439.2,394077.7],[1787011821,465351.9,394077.9],[1787012121,458302.4,394077.7],[1787012421,458302.4,394077.7],[1787012721,458302.4,394077.7],[1787013021,458302.4,394077.7],[1787013322,458302.2,394077.7],[1787013621,458267.1,394077.7],[1787013921,451879,394077.7],[1787014221,451879.1,394077.7],[1787014522,451879.1,394077.7],[1787014821,451879.1,394077.9],[1787015121,451879.1,394077.9],[1787015421,451879.1,394077.9],[1787015721,451878.9,394077.9],[1787016021,451878.7,394077.9],[1787016321,451878.7,394077.9],[1787016621,451878.7,394077.9],[1787016921,451878.7,394077.9],[1787017221,451878.4,394077.9],[1787017521,451878.4,396968.7],[1787017821,451878.4,404000],[1787018121,451878.2,404000],[1787018421,451878.2,404000],[1787018721,451878.2,404000.1],[1787019021,451878.2,404000],[1787019321,451878.2,404000],[1787019621,451878.2,404000.2],[1787019921,451878.2,404000.2],[1787020221,451878.2,404000.2],[1787020521,451878.2,420000],[1787020821,451878.2,420000],[1787021121,451877.9,420000],[1787021421,451877.9,420000],[1787021721,451877.9,420000],[1787022021,451878,420000],[1787022321,451878,420000],[1787022621,451877.7,420000],[1787022921,451877.5,420000],[1787023221,451877.5,420000],[1787023521,451877.8,420000],[1787023821,451877.8,420000],[1787024121,451877.8,420000],[1787024422,451877.8,420000],[1787024721,451877.8,420000],[1787025021,451877.8,420000],[1787025322,451877.8,420000],[1787025621,451673.4,420000],[1787025921,451792.8,420000],[1787026221,451877.8,420000],[1787026521,451877.8,420000],[1787026821,451877.8,420000],[1787027121,451877.8,420000],[1787027421,451877.8,420000],[1787027722,451877.8,420000],[1787028021,451877.8,420000],[1787028321,451877.8,420000],[1787028621,451877.8,420000],[1787028921,451877.8,420000],[1787029221,451877.6,420000],[1787029521,451877.6,420000],[1787029821,451877.6,420000],[1787030121,451877.6,420000],[1787030421,451877.6,420000],[1787030721,451877.6,420000],[1787031021,451877.6,420000],[1787031321,451877.6,420000],[1787031621,451877.6,420000],[1787031921,451877.6,420000],[1787032222,451877.6,420000],[1787032521,451877.6,420000.5],[1787032821,451877.6,420000],[1787033121,451877.6,420000.1],[1787033421,451877.6,420000.1],[1787033721,451877.6,420000.1],[1787034021,451877.6,420000.1],[1787034322,451877.6,420000.1],[1787034621,451877.6,420000.1],[1787034922,451877.6,421085],[1787035221,451877.6,421318],[1787035521,451877.6,420073],[1787035821,451877.6,420037.4],[1787036121,451877.6,420037.4],[1787036421,451877.6,420009.5],[1787036721,451877.6,420000],[1787037021,451877.6,420000],[1787037321,451877.6,420000],[1787037621,451877.6,420000],[1787037921,451877.6,420000],[1787038221,451877.6,420000],[1787038521,451877.6,420000],[1787038821,451877.6,420000],[1787039121,451877.6,420000],[1787039421,451877.6,420000],[1787039721,451877.6,420000],[1787040021,451877.6,420000],[1787040321,451877.6,420000],[1787040621,451877.6,420000],[1787040921,451877.6,420000],[1787041221,451877.6,420000],[1787041521,451877.6,420000],[1787041821,451877.6,420000],[1787042121,451877.6,420000],[1787042421,451877.6,420000],[1787042721,451877.6,420000],[1787043021,451877.6,420000],[1787043321,451877.6,420000.1],[1787043621,451877.6,420000],[1787043921,451877.6,420000],[1787044221,451877.6,420000],[1787044521,451877.6,421594],[1787044821,451877.6,421594.2],[1787045121,451877.6,421594.3],[1787045421,451877.6,423108.7],[1787045721,451877.6,423108.7],[1787046021,451877.6,420240.5],[1787046321,451877.6,420205.2],[1787046621,451877.6,420000],[1787046921,451877.6,420000],[1787047221,451877.6,420000],[1787047521,451877.6,420000],[1787047821,451877.6,420000],[1787048121,451877.6,420000],[1787048421,451877.6,420000],[1787048721,451877.6,420000],[1787049021,451877.6,420000],[1787049321,451877.6,420000],[1787049621,451877.6,420000],[1787049921,451877.5,420000],[1787050221,451877.5,420000],[1787050521,451877.5,420000],[1787050821,451877.5,394077.7],[1787051121,464878.3,394077.7],[1787051421,465442.8,394078.4],[1787051721,465442.8,394077.7],[1787052021,465443.8,394077.7],[1787052321,465443.8,394077.7],[1787052621,465444.7,394077.7],[1787052921,465444.5,394077.7],[1787053221,465447.5,394077.7],[1787053521,465447.4,394077.7],[1787053821,465447.4,394077.7],[1787054121,465447.5,394077.7],[1787054421,465447.5,394077.7],[1787054722,465447.7,394181.4],[1787055021,465447.5,394403.8],[1787055321,465447.6,397649.2],[1787055622,465446,397649.3],[1787055921,465446,397649.4],[1787056221,465446,397649.4],[1787056522,465447.1,410000],[1787056821,465447.1,410000],[1787057121,465447.1,410000],[1787057422,465445.9,410000],[1787057722,465447.1,410000],[1787058021,465447.3,410000],[1787058321,465447.5,410000],[1787058621,474090.7,410057.1],[1787058921,481742.3,410000.5],[1787059221,481397.3,410000.5],[1787059522,501509.7,420000],[1787059821,501466.5,420000],[1787060122,501425.7,420000],[1787060422,501466.5,420000],[1787060721,501857.5,420000],[1787061021,502770.7,420000],[1787061322,502542.3,420000],[1787061621,499998.1,420000],[1787061921,499998.1,420000],[1787062221,497839.4,420000],[1787062521,503543.1,420000],[1787062821,503542,420000],[1787063122,503542,420000],[1787063421,503542,420000],[1787063721,503542,420000],[1787064021,503542,420000],[1787064321,503542,420000],[1787064621,503542,420000],[1787064921,503542,420000],[1787065221,503541.7,420000.1],[1787065521,503541.9,420000.1],[1787065822,503541.9,420000.1],[1787066122,503541.9,420000.1],[1787066421,503541.9,420000.1],[1787066721,503542,420000.1],[1787067021,503541.9,420000.6],[1787067321,503541.9,420000.6],[1787067621,503542,420000.7],[1787067921,503542.8,420000.1],[1787068222,503542.8,420000],[1787068521,503542.8,420000],[1787068821,503543.2,420000],[1787069121,503543.1,420000],[1787069421,503543,420000.6],[1787069721,503543.1,420000.6],[1787070022,503543.1,420000.7],[1787070321,503544.4,420000.3],[1787070621,503458.2,420000.3],[1787070922,503545,420000.3],[1787071221,503544,420000.5],[1787071521,503544.2,420000.5],[1787071821,503544.1,420443.5],[1787072121,503543.9,420000.3],[1787072421,503543.9,420000.3],[1787072721,503543.8,420000.3],[1787073021,503543.8,420000.3],[1787073321,503543.8,420000.3],[1787073621,503543.8,424177.6],[1787073922,503543.8,424177.6],[1787074201,503543.8,424177.6],[1787074521,503543.9,424177.6],[1787074821,503543.8,424177.6],[1787075121,503543.9,424177.6],[1787075421,503541.2,424177.6],[1787075722,503544.9,424177.6],[1787076022,503545.1,424177.6],[1787076321,503545.1,424177.6],[1787076621,520553.9,424177.6],[1787076921,503545.3,424177.8],[1787077221,520114.9,424177.8],[1787077522,520222.5,424178.5],[1787077821,524947.8,424178.7],[1787078121,525878.3,424178.7],[1787078421,526476.5,424178.7],[1787078721,526074.2,424178.7],[1787079021,528480.2,424178.7],[1787079322,528480.2,424178.8],[1787079622,528480.2,424178.7],[1787079921,528480.2,424178.8],[1787080221,528480.4,424178.8],[1787080521,528480.4,444000],[1787080821,528481.1,444000],[1787081121,528481,444000],[1787081421,528481.1,444000],[1787081721,528481.1,444000],[1787082021,528481.3,444000],[1787082321,528481.3,444000],[1787082621,528481.3,444000],[1787082921,528481.3,444000],[1787083221,528021.9,444000],[1787083521,528481.3,444000],[1787083821,528481.3,444000],[1787084121,528481.3,444000.6],[1787084421,528481,444000.6],[1787084722,528481,444000.6],[1787085021,528481,444000.6],[1787085321,528481,444093.1],[1787085621,528481,448224.7],[1787085921,528481,448224.9],[1787086221,536309.5,447168.8],[1787086521,528481.1,448225.2],[1787086821,528481.1,444000.5],[1787087121,528481.1,444000],[1787087422,528481.1,444000],[1787087721,528481.1,429393.9],[1787088021,528481.2,429393.9],[1787088321,528481.2,429393.9],[1787088621,545044.9,429393.9],[1787088921,545032.4,429393.9],[1787089201,545032.3,435175.8],[1787089521,545031.6,435175.8],[1787089821,545031.6,435175.8],[1787090121,545031.6,435175.8],[1787090421,545031.6,435175.8],[1787090721,545031.6,435175.8],[1787091021,545031.6,435175.8],[1787091321,545031.6,435175.8],[1787091621,545031.6,435177],[1787091921,545031.4,440669.8],[1787092221,544651.9,440669.8],[1787092521,534595.1,440669.8],[1787092821,534595,440669.9],[1787093122,534595,440669.9],[1787093421,534595,440669.9],[1787093723,534595,440669.9],[1787094021,534595,440669.8],[1787094321,534595,440894.8],[1787094621,534595,440669.8],[1787094921,534595,440669.8],[1787095221,534595,440669.8],[1787095521,534594.7,440669.8],[1787095821,534594.7,440669.8],[1787096121,534594.7,440669.8],[1787096422,534594.7,440670],[1787096722,534594.7,440670],[1787097021,534594.7,440670],[1787097321,534594.7,440670],[1787097621,534594.7,440670],[1787097921,534594.7,440670],[1787098221,534594.7,440670],[1787098521,534594.7,440670.1],[1787098821,534594.7,440670.1],[1787099121,534594.7,440670.1],[1787099421,534594.9,440670.1],[1787099722,534594.7,440670.1],[1787100021,534594.4,440670.1],[1787100321,534594.3,440670.1],[1787100621,534594.3,440670.3],[1787100921,534594.4,440670.3],[1787101221,534594.4,440670.3],[1787101521,534594.5,440670.3],[1787101821,534594.6,440670.3],[1787102126,534594.6,440670.3],[1787102406,534594.6,440670.3],[1787102706,534594.9,440670.4],[1787103006,534594.6,467000],[1787103306,534594.6,467000],[1787103606,589673.3,467000],[1787103906,589673.3,467000],[1787104206,589768,467000],[1787104506,589768,467002.2],[1787104806,589768,467002],[1787105107,589768,467002],[1787105406,589768,467002.1],[1787105706,589768,467003.3],[1787106006,589768,467004.9],[1787106306,589768,467006.1],[1787106606,589768,467006.4],[1787106906,589768,467006.2],[1787107206,589767.8,467008.8],[1787107507,589768,500000.9],[1787107806,589768,500000.2],[1787108107,589766.8,500000],[1787108406,589765.5,500606.7],[1787108706,589764,501079.2],[1787109006,589762.2,512802.8],[1787109306,589767.9,512802.8],[1787109606,589768,512802.8],[1787109906,589768,512802.8],[1787110206,589768,512802.8],[1787110507,589768,512802.8],[1787110806,589767.6,512802.8],[1787111106,589767.4,513207.9],[1787111426,589767.4,513608.3],[1787111726,589767.4,514272.3],[1787112006,589767.4,514228.3],[1787112306,589767.4,514272.3],[1787112606,589767.4,514228.3],[1787112906,589767.4,514395.4],[1787113206,589767.3,513459.9],[1787113506,589767.3,513459.9],[1787113807,589767.3,513535.9],[1787114106,589767.3,513535.9],[1787114406,589767.3,513535.9],[1787114706,589767.3,512802.8],[1787115006,589766.7,512802.8],[1787115306,589766.7,512802.8],[1787115606,589767.3,512802.8],[1787115906,589767.3,512802.8],[1787116206,589767.3,512802.8],[1787116506,589766,512802.8],[1787116806,589766,512802.8],[1787117106,589766,503798.8],[1787117406,589766,503698.7],[1787117706,589766,503596.4],[1787118006,589766,512802.8],[1787118306,589767.2,501422.7],[1787118606,589767.2,501422.7],[1787118926,589767.2,501422.7],[1787119206,589767.2,501262.4],[1787119506,589767.2,503596.5],[1787119806,589767.3,500753.3],[1787120106,589767.3,500753.3],[1787120406,589767.3,500753.3],[1787120706,589767.3,500927.9],[1787121006,589767.3,500927.9],[1787121306,589766.1,500927.9],[1787121606,589766.1,500753.3],[1787121906,589766.1,500927.9],[1787122207,589766.2,500000.2],[1787122506,589766.2,500000.2],[1787122806,589766.1,500000.2],[1787123106,589767.2,500000.2],[1787123406,589767.2,500000.4],[1787123706,589765.9,500000.4],[1787124006,589765.9,500000.4],[1787124306,589765.8,500000.4],[1787124606,589765.7,503848.1],[1787124906,589765.7,504489.4],[1787125206,589765.7,500000.4],[1787125507,589765.7,500000.4],[1787125826,589765.8,500000.4],[1787126106,589764.9,500000.4],[1787126406,589764.9,500000.4],[1787126707,589764.9,500000.4],[1787127006,589764.9,500000.4],[1787127306,589765.1,500001.6],[1787127606,589765.1,500002.2],[1787127907,589765.7,500002.2],[1787128207,589765.6,500002.6],[1787128507,589765.7,500002.8],[1787128806,589765.8,500002.8],[1787129106,589765.9,500002.8],[1787129406,589765.6,500002.8],[1787129706,589765.6,500002.8],[1787130007,589765.8,500002.8],[1787130306,589765.7,500002.8],[1787130606,589767.4,500002.8],[1787130906,589767.5,500003.3],[1787131207,589767.5,500003.3],[1787131506,589767.5,500003.3],[1787131806,589767.5,500003.3],[1787132106,589767.6,500003.3],[1787132406,589767.6,500003.3],[1787132707,589767.6,500003.4],[1787133006,589767.6,500003.4],[1787133306,589767.6,500003],[1787133607,589767.5,500002.8],[1787133907,589767.5,500002.8],[1787134206,589767.5,500002.8],[1787134506,589767.5,500002.8],[1787134806,589767.5,500002.8],[1787135107,589767.5,500002.8],[1787135406,589766.9,500002.8],[1787135706,589766.9,500002.8],[1787136007,589766.9,500002.8],[1787136306,589766.9,500002.8],[1787136606,589766.9,500003.4],[1787136906,589767.5,500002.8],[1787137206,589767.5,500002.8],[1787137506,589767.5,500002.8],[1787137807,589767.5,500002.8],[1787138106,589767.5,500002.9],[1787138407,589611.4,500002.8],[1787138706,588281.1,500002.8],[1787139007,588003.4,500002.8],[1787139306,588940.6,500002.8],[1787139607,589767.5,500002.8],[1787139906,589767.5,500002.8],[1787140206,589767.5,500002.8],[1787140507,589767.5,500002.8],[1787140807,589767.5,500002.8],[1787141106,589767.5,500002.8],[1787141406,588893.6,500002.8],[1787141726,588485,500002.8],[1787142007,588234.7,500002.8],[1787142306,582421.8,500002.8],[1787142606,584462.2,500002.8],[1787142907,582459.6,500002.8],[1787143206,582250.8,500002.8],[1787143506,582217.6,500003],[1787143806,580788.9,500003],[1787144108,580788.9,500003],[1787144406,580788.9,500003],[1787144706,580788.5,500003],[1787145007,580788.5,525000],[1787145307,589768,525000],[1787145606,589768,525000],[1787145906,589768,525000],[1787146206,589768,525000],[1787146506,589768,525114.3],[1787146806,589768,525155.2],[1787147107,589768,525173.6],[1787147406,589768,525079.5],[1787147706,589768,525000],[1787148006,589767.9,525000],[1787148326,589767.9,525000],[1787148606,589767.9,525000],[1787148907,589767.9,525000],[1787149206,589767.9,525000],[1787149507,589767.9,525000],[1787149806,589700,525000],[1787150106,589700,525000],[1787150406,589699.9,525000],[1787150707,589699.9,525000],[1787151006,589699.9,525000],[1787151307,589699.9,525000],[1787151606,589700,525000],[1787151907,589700,525000],[1787152206,589757.9,525000],[1787152507,589765.6,525000],[1787152808,589763.5,525000],[1787153106,589763.9,525000],[1787153406,589763.9,525000],[1787153706,589699.6,525000],[1787154006,589699.6,525000],[1787154306,589699.6,525000],[1787154606,589699.6,506351.5],[1787154907,589699.6,500003],[1787155506,589699.6,500003.1],[1787155807,589699.6,500003.1],[1787156106,589699.6,500003.7],[1787156406,589699.6,500004],[1787156707,589699.6,500004],[1787157006,589699.6,500004],[1787157306,589699.6,500004],[1787157606,589759.3,500003],[1787157906,589699.5,500003],[1787158206,589699.4,500003],[1787158507,589754.4,500003],[1787158806,589753.5,500003],[1787159126,589753.8,525000],[1787159406,589699.4,525000],[1787159686,589699.4,525000],[1787159986,589755,525000],[1787160286,589699.4,525000],[1787160646,589699.4,525000],[1787160946,589753.2,525000],[1787161246,589754.1,525000],[1787161546,589699.2,525000],[1787161846,589699.2,525000],[1787162147,589699.2,525000.4],[1787162446,589699.3,525000.4],[1787162747,589699.1,525000.4],[1787163046,589754.4,525000.4],[1787163347,589759.6,525000.3],[1787163646,589569.1,525000.4],[1787163946,589758.6,525000.6],[1787164246,589760.7,525000.6],[1787164546,589758.2,525000.6],[1787164846,589758.9,525000.6],[1787165146,589762.3,525000.6],[1787165446,589753.2,525000.9],[1787165746,589753.2,525000.9],[1787166046,589754.4,525001.2],[1787166347,589767.7,525001.2],[1787166646,589767.7,525001.2],[1787166946,589767.7,525001.1],[1787167246,589767.7,525001.1],[1787167546,589767.7,525001.1],[1787167846,589767.7,540000.1],[1787168146,589767.7,540000.1],[1787168446,589767.5,550000],[1787168746,589767.6,550000],[1787169046,589767.2,550000],[1787169346,589767.2,540710.2],[1787169646,589767.2,540654.9],[1787169946,589767.2,540426.9],[1787170246,589767.2,540308.7],[1787170546,589767.2,540426.9],[1787170846,589767.2,551988.5],[1787171146,589767.2,551988.5],[1787171446,589767.2,551988.5],[1787171746,589767.2,551988.5],[1787172046,589767.2,551988.5],[1787172346,589767.2,551988.5],[1787172646,589767.2,551988.5],[1787172946,589767.3,551988.5],[1787173246,589767.3,551988.5],[1787173546,589767.3,541532],[1787173846,589767.7,540650.1],[1787174146,589767.7,540000.1],[1787174446,589767.3,540000.1],[1787174746,589767.3,540000.1],[1787175046,589767.3,540000.3],[1787175346,589767.7,540000.3],[1787175646,589767.7,540000.3],[1787175946,589767.1,540000.4],[1787176246,589767.1,540000.6]],"hourly":[],"daily":[]}}