{"bazaar":{"raw":[[1784162714,7313826.9,6711688.8],[1784163914,7313826.8,6744862.4],[1784166014,7313826.8,6761432.7],[1784167214,7313826.7,6762991.7],[1784172914,7313824.8,6771274.1],[1784174714,7313823.1,6625228.4],[1784205614,7275752.2,6662587.4],[1784208614,7222022.3,6609558.9],[1784209214,7209557.1,6623575.6],[1784222114,7191496,6623576.5],[1784222414,7191494.9,6623576.5],[1784223014,7191494.8,6623576.5],[1784223314,7191494,6623576.6],[1784223614,7191493.9,6623576.5],[1784225434,7191491.8,6575573.1],[1784225714,7191492.1,6638881.2],[1784231114,7148478.5,6668300.2],[1784232014,7125871.5,6667412.9],[1784281214,7018835.1,5431355.9],[1784282414,6999718.7,5437961],[1784283614,6952690.4,5570657.4],[1784284814,6960959.6,5570657.5],[1784338814,6737230.2,6183185.4],[1784339114,6746329.9,6183185.4],[1784339414,6746329.9,6183185.4],[1784340314,6720941.9,6200000.2],[1784343314,6709696.3,6180314.8],[1784344814,6713972.2,6200000.8],[1784372714,6653988.6,6200002.3],[1784382014,6608926.5,6200003],[1784383214,6629832.5,6200779.4],[1784383514,6629832.5,6200779.4],[1784385614,6639556.8,6209529.9],[1784385914,6687006.5,6208878.9],[1784388014,6758862.5,6218643.1],[1784390134,6750353.6,6218644],[1784394314,6693229.2,6218644.2],[1784396114,6734163.3,6233337.6],[1784398834,6951866.6,6236351.9],[1784402114,7056940.9,6236354],[1784403014,7072613.2,6236354.4],[1784441414,6952620.5,6236358],[1784451614,7042550.3,6236357.2],[1784451914,7037648.6,6236357.2],[1784452554,7045889.4,6236357.2],[1784454014,7053577.5,6236357.7],[1784454614,7035086.4,6236357.2],[1784455814,7039954.8,6236356.9],[1784458514,7053577.5,6236357.4],[1784459114,7081944.6,6236358],[1784463614,6962011.5,6238377.1],[1784495714,6961343.6,6257676.2],[1784496914,6959402.8,6257676.2],[1784502614,6981115.4,6251454.7],[1784516334,7257379.6,6255057.7],[1784517014,7259013.9,6253143.7],[1784517314,7256595,6252457.6],[1784519414,7221289.5,6297046.8],[1784520014,7239235.4,6297046.8],[1784523614,7187957.1,6236593.9],[1784525114,7189141.2,6235631.9],[1784539254,7087277.7,6246294],[1784547354,7003796.1,6252457.8],[1784548254,7003796,6252457.8],[1784551554,6983242.1,6247196.9],[1784552154,6980781,6247196.9],[1784556954,6918424.9,6260826.1],[1784558454,6914938.4,6246367.3],[1784568374,6801253.9,5600000.9],[1784568954,6796151.1,5600001.4],[1784569254,6796939,5600001.6],[1784569554,6808393.7,5600001.6],[1784569854,6809142.6,5600001.6],[1784570454,6803641.7,5600001.7],[1784571054,6830271.3,5600001.6],[1784574954,6791598.4,5658887.7],[1784578254,6665806.3,6000000],[1784579154,6665027.5,6000000.1],[1784610954,6549818.8,6077830.9],[1784623254,6457899,6000000.6],[1784627154,6444985.1,6000000.6],[1784632854,6439927,6039619.9],[1784675474,6406337.3,5136653.8],[1784678154,6405634.9,5159740.7],[1784683854,6404477.2,5136656.2],[1784685654,6384530.2,5136656.5],[1784688354,6378677.9,5136657.2],[1784688654,6376800.5,5136657.2],[1784688954,6376800.5,5136657.3],[1784690714,6344973.5,5136658.6],[1784691314,6348978.1,5136659.2],[1784695514,6312129,5136659.6],[1784697614,6312844.1,5136659.6],[1784698514,6308193.1,5136659.6],[1784723714,5969049.9,5231574.9],[1784730914,5944874.4,5243272.8],[1784733014,5904356.9,5261655.8],[1784737514,5883521.3,5261655.8],[1784739914,5882099,5261656.2],[1784740814,5766150.4,5261656.2],[1784741714,5761922.5,5261656.5],[1784743214,5759339.3,5282486.8],[1784745614,5759641.9,5275821],[1784746214,5758066.6,5282486.8],[1784764814,5700835.6,5231573.8],[1784784014,5659496,1587500.5],[1784787334,5645402.4,4406854.9],[1784789234,5647178.1,4461680.3],[1784791814,5641241.5,4461680.5],[1784797514,5635461.7,4461681.7],[1784799614,5635059.9,4461681.7],[1784799914,5634243.1,4461681.8],[1784802914,5633565.8,4461682.6],[1784845514,5327411.2,4798412.3],[1784853314,5318384.3,4798412.4],[1784853934,5319688.5,4798412.4],[1784854814,5323472.6,4798412.4],[1784856014,5320972,4798412.5],[1784858414,5320826.3,4798412.5],[1784859914,5320537.2,4798412.6],[1784861114,5320393.9,4798412.6],[1784861714,5320681.4,4798412.6],[1784862014,5322575.6,4798412.6],[1784863514,5314790.2,4798796.6],[1784864114,5314790.2,4801468.2],[1784866814,5338608.4,4803584.6],[1784878514,5303377.4,4803618.9],[1784901914,5296104.7,4820780.1],[1784902514,5276109,4818740.4],[1784913914,5250975.1,4833453],[1784915434,5257358.3,4866271],[1784917514,5278920,4870976.1],[1784953514,5935783.3,4885720.2],[1784957114,5942642.8,4882757.4],[1784960414,5930992.5,4887560.3],[1784962814,5958748.1,4888012.3],[1784971514,5889407.7,4896147.5],[1784972714,5739904.2,4896147.8],[1784973014,5746647.8,4896147.8],[1784976614,5919746,4896148.1],[1784979614,5668556.2,4896148.4],[1785015074,6173044.3,4912464.6],[1785015974,6199049.9,4912465.2],[1785016574,6181557.6,4912465.2],[1785017474,6184429.3,4912465.3],[1785018674,6199049.8,4912465.3],[1785019274,6310891.2,4912465.4],[1785021674,6518927.5,4912466],[1785029174,5800043.6,4912465.9],[1785029474,5661461.6,4912466.2],[1785030374,5861776.8,4912465.9],[1785031574,5866695.1,4916026.3],[1785032774,5887149,4916185.4],[1785035174,6004343.6,4927963.9],[1785036974,6113531,4927963.9],[1785037874,6002674,4927963.9],[1785040574,5796887.3,4927964.6],[1785041774,5931102.1,4936218.9],[1785044174,5562468.1,4953435.2],[1785054361,5600000,4953435.8],[1785072361,5600000,4985765.6],[1785079861,5538571.5,5064609.9],[1785086461,5538558.5,4985765.5],[1785087961,5538558.1,5013405.4],[1785093061,5538557.9,5013405.5],[1785093381,5538558.4,5013405.5],[1785106861,5486038.2,5013407.2],[1785125761,5569741.6,5013407.8],[1785130261,5538564.8,5013407.8],[1785136521,5538572.4,5013408.1],[1785145821,5538564.9,4985764.6],[1785147621,5538564.7,5013404.9],[1785152121,5538558.4,4953435.6],[1785181521,5479990.7,4896151.5],[1785185721,5479988.9,4896151.7],[1785191421,5479979.8,4896154],[1785192921,5479977.8,4896154.1],[1785194721,5479975.3,4896154.4],[1785205221,5479974.5,4896154.4],[1785207021,5479975.2,4925345.2],[1785208221,5479974.6,4925345.2],[1785237621,5419996.9,4969626.3],[1785239721,5419996.1,4934723.7],[1785244221,5183142.3,4937392.7],[1785249921,5148236.4,4896150.8],[1785251721,5148236.5,4896150.6],[1785253521,5159020.7,4896150.7],[1785256221,5229955,4896150.9],[1785256521,5228827.8,4896150.9],[1785257121,5228827.8,4896150.9],[1785260721,5148233.4,4896151.1],[1785266721,5148232.2,4896151.4],[1785271821,5142964.7,4896152.5],[1785294921,5134844.5,4896152.9],[1785299721,5136280.4,4896153.1],[1785302121,5148233.4,4907496.8],[1785306021,5148233.3,4919533.7],[1785307521,5148233.3,4919533.7],[1785310221,5162754.7,4919533.7],[1785315621,5148231,4919534.1],[1785319821,5148230.2,4919534],[1785320421,5148229.8,4919534.2],[1785320721,5148229.9,4919534.2],[1785326121,5154058.5,4923347.9],[1785373261,5449643.6,5090001.8],[1785375661,5450230.6,5090001.7],[1785393661,5418676.6,5090001.8],[1785417061,5424858.1,5007874.9],[1785418261,5426211.9,4941833.7],[1785434781,5323805.4,3950107.4],[1785435061,5302597.1,3950107.7],[1785483661,5413021.7,4429519.6],[1785488161,5402074.8,4436867.3],[1785488461,5373580,4433140.4],[1785490861,5350739.5,4493400.7],[1785504661,5276109.8,4570600],[1785530481,5051241,4642558.2],[1785535281,5016418.7,4569242.4],[1785536161,5019867.3,4437171.8],[1785547861,4973936,4373929.1],[1785550861,4974356.5,4347915.3],[1785594061,4786728.7,4300427.1],[1785600961,4766904.7,4320365.1],[1785601861,4768104.5,4320365.1],[1785602461,4784637.5,4319010.4],[1785603361,4760608.8,4313673.8],[1785605761,4755797.2,4315674.2],[1785606661,4754323.1,4314087.7],[1785611461,4810194.4,4322247.3],[1785618661,4852518.6,4332412.4],[1785618961,4902150.1,4332412.5],[1785621361,4907348.8,4335521.3],[1785630961,5027593.5,4342791.8],[1785639061,5018990.8,4289853.1],[1785649561,5067870.6,4301796.1],[1785651361,5083922.7,4301796.1],[1785654061,5103651.6,4303929.9],[1785663061,5125715.2,4304588.9],[1785663961,5103651.6,4309688.9],[1785665161,5054937.3,4311206.8],[1785668161,4981479.1,4306947.8],[1785672061,4933905.6,4307673],[1785708961,4626021.4,4312484.3],[1785719761,4626020.6,4400000],[1785747401,4626020,3176271.9],[1785755161,4623556.2,3271325.9],[1785762361,4626016.9,3265740.4],[1785762661,4626016.5,3265740.4],[1785764161,4626016.2,3464201.3],[1785768061,4626016.7,3514331.7],[1785769561,4626017.3,3514334.6],[1785773181,4626015.4,3537111.2],[1785779461,4626007.8,3619593.7],[1785780061,4626006.4,3606003.5],[1785780361,4626006.1,3649519.9],[1785780661,4626006.3,3664834.3],[1785781261,4626006.3,3742484.2],[1785781861,4626005.1,3719550],[1785815461,4503106.9,3902352.1],[1786399221,4342168.8,4063474.4],[1786399521,4342168.2,4063474.4],[1786399821,4342167.9,4063474.4],[1786400121,4342167.5,4063474.4],[1786400421,4342167.6,4063474.4],[1786400721,4342167.6,4063474.4],[1786401021,4342167.7,4063474.5],[1786401321,4342167.5,4063474.5],[1786401621,4342167.2,4063474.5],[1786401922,4342168.9,4033364.7],[1786402221,4342167.3,4033364.7],[1786402521,4342166.9,4033364.7],[1786402821,4342166.9,4033364.7],[1786403121,4342166.7,4033364.7],[1786403421,4342166.8,4033364.7],[1786403721,4342166.7,4033365],[1786404021,4342166.7,4033365],[1786404321,4342165.9,4033365.1],[1786404621,4342165.9,4033365.1],[1786404921,4342165.5,4033365.1],[1786405221,4342164.8,4033365.1],[1786405521,4342164.4,4033365.3],[1786405821,4342164.2,4033365.4],[1786406121,4342163.9,4033365.4],[1786406421,4342163.8,4033365.7],[1786406721,4342163.7,4033365.8],[1786407021,4342163.7,4033365.7],[1786407321,4342163.8,4033365.8],[1786407621,4342163.7,4033365.8],[1786407922,4342163.8,4033365.8],[1786408221,4342163.8,4033366],[1786408521,4342163.8,4033366.1],[1786408821,4342163.8,4033366.1],[1786409121,4342163.4,4033366.2],[1786409421,4342163.7,4033366.2],[1786409721,4342163.7,4033366.2],[1786410021,4330286.6,4033366.2],[1786410321,4311283.3,4033366.2],[1786410623,4311283.3,4033366.1],[1786410921,4311283.3,4033366.1],[1786411221,4311283.2,4033366.1],[1786411521,4311282.9,4033366.1],[1786411821,4311282.9,4033366.1],[1786412121,4311282.9,4035426.7],[1786412421,4311282.9,4035426.7],[1786412721,4311282.9,4039449.8],[1786413021,4311282.9,4039449.8],[1786413321,4311282.9,4040463.7],[1786413621,4311282.7,4040463.7],[1786413921,4317165,4040463.7],[1786414221,4326723.3,4040463.7],[1786414521,4322580.8,4053898.4],[1786414821,4333645,4053898.4],[1786415121,4333645,4047753.2],[1786415421,4333645,4047753.2],[1786415721,4322580.8,4054658.9],[1786416021,4323160.2,4054659],[1786416322,4322311.8,4054659],[1786416621,4323802.2,4054659],[1786416922,4321810.4,4054659],[1786417223,4321810.4,4054658.9],[1786417521,4322863.2,4054659],[1786417821,4322863.2,4054659],[1786418121,4334443.6,4054659],[1786418421,4337752.3,4054659],[1786418721,4338303.7,4054659],[1786419021,4338303.7,4054659],[1786419321,4311282.8,4054659],[1786419621,4311282.8,4054659],[1786419921,4311282.8,4054659],[1786420221,4311282.8,4054659],[1786420521,4311282.7,4054659],[1786420822,4311282.8,4054659],[1786421121,4311282.7,4054659],[1786421421,4311282.7,4056583.7],[1786421721,4311282.7,4056583.7],[1786422021,4311282.7,4056583.7],[1786422321,4311282.7,4056583.7],[1786422621,4311282.7,4056583.7],[1786422921,4311282.7,4056583.7],[1786423221,4311282.8,4056849.7],[1786423521,4311282.9,4056583.7],[1786423821,4311282.9,4057103.1],[1786424121,4311282.9,4055371.8],[1786424421,4311282.9,4056304],[1786424721,4311282.9,4056304],[1786425021,4311282.9,4056009.7],[1786425321,4311282.9,4056009.7],[1786425621,4311282.9,4056009.7],[1786425921,4311282.9,4056009.7],[1786426221,4311282.9,4056009.7],[1786426522,4311282.9,4056009.7],[1786426821,4311282.9,4056009.7],[1786427121,4311283,4056009.7],[1786427421,4320933.2,4056009.7],[1786427721,4311283,4055699.4],[1786428021,4311283,4055699.4],[1786428321,4311283,4055699.4],[1786428621,4311283,4057575.3],[1786428921,4311283,4057575.3],[1786429221,4311282.5,4058936.2],[1786429521,4311282.5,4058936.2],[1786429821,4311282.2,4058936.2],[1786430121,4311282.1,4057344.7],[1786430421,4311281.9,4057344.7],[1786430721,4311281.6,4057344.7],[1786431021,4311281.5,4057344.7],[1786431322,4311281.5,4057344.7],[1786431621,4311281.5,4058006.4],[1786431921,4311281.5,4058006.4],[1786432221,4311281.4,4058006.4],[1786432521,4311281.3,4058006.4],[1786432821,4311281.5,4063366.3],[1786433121,4311281.5,4058936.2],[1786433421,4311281.5,4058936.2],[1786433721,4311281.5,4063366.3],[1786434021,4311281.3,4058765.1],[1786434322,4311281.5,4063991.3],[1786434621,4311281.3,4063991.3],[1786434921,4311281.3,4067491.2],[1786435221,4311281.5,4067491.1],[1786435521,4311282.2,4067491.2],[1786435821,4311282.3,4067491.2],[1786436121,4311281.4,4067491.2],[1786436421,4311281.4,4067491.2],[1786436722,4311281.4,4067491.2],[1786437021,4311281.6,4067491.2],[1786437321,4311282.3,4063765.6],[1786437621,4311281.4,4063765.6],[1786437921,4311281.5,4063765.6],[1786438221,4311282.1,4063765.6],[1786438521,4311282.1,4063765.6],[1786438821,4311281.2,4059612.4],[1786439121,4311281.2,4062760.3],[1786439421,4311281.2,4075011.2],[1786439721,4311281.2,4061702.9],[1786440021,4311281.2,4058107.4],[1786440321,4311281.2,4058107.4],[1786440621,4311281.2,4055025.6],[1786440921,4311280.6,4055025.6],[1786441221,4311280.4,4054658.9],[1786441521,4311280.3,4054658.9],[1786441821,4311279.8,4054659],[1786442121,4311279.7,4049648.8],[1786442421,4311279.7,4048980.8],[1786442721,4311279.7,4043618.1],[1786443021,4311279.7,4039628.5],[1786443321,4311279.7,4037037.1],[1786443621,4311279.7,4033365.2],[1786443921,4311279.6,4033365.2],[1786444222,4311279.6,4033365.2],[1786444521,4311279.6,4033365.2],[1786444821,4311279.6,4033365.2],[1786445121,4311279.6,4033365.2],[1786445421,4311279.5,4033365.1],[1786445722,4311278.1,4033365.5],[1786446021,4311278.1,4033365.7],[1786446321,4311278.1,4033365.6],[1786446621,4311278.1,4033366.4],[1786446922,4311278.4,4033366],[1786447221,4311278.5,4033366],[1786447522,4311278.5,4033366.1],[1786447822,4311278.4,4033366.5],[1786448121,4311278.4,4033366.8],[1786448421,4311277.7,4033367],[1786448721,4311277.7,4033367],[1786449021,4311277.2,4033366.8],[1786449321,4311276.3,4033366.6],[1786449621,4311275.3,4033366.5],[1786449922,4311275.3,4033366.5],[1786450221,4311275.2,4033366.5],[1786450521,4311274.9,4033366.7],[1786450821,4311274.8,4033366.7],[1786451121,4311274.7,4033366.6],[1786451421,4311274.3,4033366.6],[1786451721,4311274,4033366.6],[1786452021,4311273.4,4033366.6],[1786452322,4311273.4,4033366.7],[1786452621,4311273.4,4033366.7],[1786452921,4311273.4,4033366.7],[1786453222,4311273.4,4033368.1],[1786453521,4311273.5,4033368.1],[1786453821,4311273.5,4033368.1],[1786454121,4311273.2,4033368.1],[1786454421,4311272.8,4033366.7],[1786454721,4311272.7,4033367.5],[1786455021,4311272.7,4033366],[1786455321,4311272.6,4033365],[1786455621,4311272.7,4028720.5],[1786455921,4311272.7,3988299.9],[1786456221,4311272.8,3978503.1],[1786456521,4311272.2,3966953.5],[1786456821,4311272.2,3970274],[1786457121,4311272.2,4026520.1],[1786457421,4311272.2,4025715],[1786457721,4311272.2,3978503.2],[1786458021,4311272.1,3874613.9],[1786458321,4311272.1,3958184.4],[1786458621,4311271.9,3874613.9],[1786458921,4311271.9,3808573.5],[1786459221,4311271.5,3808573.5],[1786459521,4311271,3782288],[1786459821,4311270.7,3891893.4],[1786460121,4311270.8,3891893.5],[1786460421,4311270.9,3891893.5],[1786460721,4311270.9,3891893.5],[1786461021,4311270.7,3891893.5],[1786461321,4311271.3,3891893.6],[1786461621,4311268.7,3891893.5],[1786461921,4311268.4,3891893.5],[1786462222,4311268.4,3891893.7],[1786462521,4311266.5,3891893.7],[1786462821,4311266.5,3891893.7],[1786463121,4311266.2,3891893.7],[1786463421,4311266.1,3891893.7],[1786463722,4311265.7,3891893.7],[1786464021,4311265.7,3891893.7],[1786464322,4311265.8,3891893.7],[1786464621,4311265.8,3891893.7],[1786464922,4311265.9,3891893.7],[1786465221,4311265.6,3891893.7],[1786465522,4311265.5,3891893.7],[1786465822,4311265.1,3891893.9],[1786466121,4311265.1,3891893.9],[1786466421,4311265.3,3891893.9],[1786466721,4311265.2,3891893.9],[1786467021,4311265.2,3891893.9],[1786467321,4311264.8,3894025.7],[1786467622,4311264.3,3897130],[1786467922,4311264.5,3897455.3],[1786468221,4311265.6,3899000.3],[1786468521,4311265.7,3899000.5],[1786468821,4311264.7,3899000.5],[1786469121,4311264.2,3899000.5],[1786469422,4311264.4,3899000.6],[1786469722,4311264.2,3899000.6],[1786470021,4311262.6,3899000.5],[1786470321,4311262.3,3897308.3],[1786470621,4311262.4,3899000.6],[1786470922,4290401,3899000.6],[1786471221,4292877.6,3899000.6],[1786471521,4309962.7,3897223.9],[1786471821,4299256.4,3909236],[1786472121,4299542.9,3914097.9],[1786472421,4306740,3915457.8],[1786472721,4301387,3914097.9],[1786473021,4287863.2,3927755.9],[1786473321,4279850.4,3928462.6],[1786473622,4279622.1,3929536.9],[1786473921,4279622.1,3935176.8],[1786474221,4280214,3929537],[1786474521,4270033.6,3929537],[1786474821,4273376.7,3912536.5],[1786475121,4280620.2,3909706.5],[1786475421,4280207.8,3909706.5],[1786475721,4290842.6,3908599.1],[1786476021,4270033,3914098],[1786476321,4270032.3,3909706.5],[1786476621,4270032.3,3906068],[1786476922,4270032.6,3907066.6],[1786477221,4270031.9,3906068],[1786477521,4270031.5,3906068],[1786477822,4246267,3906068],[1786478121,4243990.5,3906068],[1786478421,4234781.3,3906068],[1786479021,4234780.5,3917552.5],[1786479321,4234779.8,3917552.5],[1786479621,4234779.7,3917552.5],[1786479922,4234779.7,3917552.5],[1786480221,4234779.5,3917552.5],[1786480521,4234779.4,3917552.5],[1786480821,4225086.2,3917552.9],[1786481121,4226848.6,3917553],[1786481421,4228023.6,3917553.1],[1786481721,4230021,3917553.2],[1786482021,4224761.7,3917553.3],[1786482321,4224535.6,3917553.4],[1786482621,4216848.9,3917553.6],[1786482922,4218606.7,3917553.6],[1786483221,4217879.9,3917553.7],[1786483521,4216164.4,3917553.7],[1786483821,4216848.4,3917553.7],[1786484122,4217607.8,3917553.7],[1786484422,4210425.1,3917553.7],[1786484721,4209627.7,3917553.6],[1786485021,4204322.6,3917553.1],[1786485321,4203053.4,3917553.1],[1786485621,4204297.6,3917553.1],[1786485921,4203053.1,3917553.1],[1786486221,4203052.6,3917553.1],[1786486521,4203050.8,3917553.1],[1786486821,4203050.8,3917553.1],[1786487121,4203050.7,3917553.1],[1786487421,4203050.7,3917552.6],[1786487721,4203050.8,3917552.6],[1786488021,4203051.1,3917552.6],[1786488321,4203051.3,3917552.6],[1786488621,4203051.1,3917552.6],[1786488921,4203050.6,3917552.7],[1786489221,4203049.5,3917552.7],[1786489521,4203050.5,3917553],[1786489821,4203050.5,3917552.6],[1786490121,4203050.4,3917552.6],[1786490421,4203050.4,3917552.6],[1786490721,4203050.3,3917552.6],[1786491021,4203050.1,3917552.6],[1786491322,4203049.1,3917552.6],[1786491621,4203049.2,3917552.6],[1786491921,4203049.2,3917552.6],[1786492221,4203049.1,3917552.6],[1786492521,4203049,3917552.5],[1786492821,4203048.5,3917552.5],[1786493122,4203047.9,3917552.6],[1786493421,4203048.1,3917552.6],[1786493721,4203047.8,3917552.6],[1786494021,4203047.9,3918912.1],[1786494321,4203048,3918912.1],[1786494621,4203048.7,3918912.1],[1786494921,4203048,3917552.6],[1786495221,4203048.1,3917552.6],[1786495521,4203047.7,3917552.6],[1786495821,4203047.7,3911137.9],[1786496121,4203046.9,3917552.6],[1786496421,4203046.9,3917552.7],[1786496721,4203046.6,3899996.4],[1786497021,4203046.8,3901668.4],[1786497321,4203046.7,3902390.5],[1786497621,4203046.2,3900874.3],[1786497921,4203046.2,3900874.3],[1786498221,4203046.2,3917552.6],[1786498521,4203046.2,3917552.6],[1786498821,4203046.2,3917552.6],[1786499121,4203046.2,3917552.6],[1786499421,4203046.2,3917552.6],[1786499721,4203046.3,3917552.6],[1786500021,4203046.4,3917552.6],[1786500321,4203046.4,3917552.6],[1786500621,4203046.4,3917552.6],[1786500921,4203046.3,3917552.6],[1786501221,4203046.2,3917552.8],[1786501521,4203046.3,3917552.8],[1786501821,4203046.7,3917552.7],[1786502121,4203046.7,3917552.7],[1786502421,4203046.8,3917552.7],[1786502721,4203047.4,3917552.6],[1786503021,4203047.1,3917552.6],[1786503321,4203047.5,3917552.6],[1786503621,4203047.5,3917552.6],[1786503921,4203047.6,3917552.6],[1786504221,4197803.1,3917552.6],[1786504521,4194542.7,3917552.6],[1786504821,4192989.5,3917552.6],[1786505121,4199874.8,3903049.7],[1786505421,4200749.9,3784949.2],[1786505721,4202722.7,3784949.2],[1786506021,4198539.1,3839818.5],[1786506321,4195433.5,3784949.2],[1786506621,4198288.6,3891893.5],[1786506921,4196407.5,3891893.6],[1786507221,4196155.7,3891893.6],[1786507521,4196155.7,3891893.6],[1786507822,4194415.7,3891893.6],[1786508121,4193744.3,3891893.6],[1786508421,4186469.4,3891893.6],[1786508721,4189781.2,3891893.6],[1786509021,4189492.8,3891893.6],[1786509321,4190124.3,3891893.6],[1786509621,4191759.8,3891893.6],[1786509921,4194083.8,3891893.6],[1786510221,4196414.6,3891893.6],[1786510521,4199154.4,3891893.6],[1786510821,4196414.6,3891893.7],[1786511121,4198877.3,3891893.9],[1786511421,4198877.3,3891894],[1786511721,4198877.3,3891894],[1786512021,4198877.3,3891894],[1786512321,4198606.4,3891894],[1786512621,4186551.1,3891894],[1786512921,4187111.8,3891894.1],[1786513221,4187111.8,3891894.1],[1786513521,4192298.6,3891894],[1786513821,4191759.6,3891894],[1786514121,4194314,3891894],[1786514421,4197099.5,3891894],[1786514721,4199154.4,3891894],[1786515021,4201123.1,3891893.9],[1786515321,4203048,3895005.5],[1786515621,4203048.5,3895005.5],[1786515921,4203049.2,3779602],[1786516222,4203049.3,3891893.8],[1786516521,4203049.3,3891893.8],[1786516821,4203049.3,3891893.8],[1786517122,4203049.3,3891893.8],[1786517422,4203049.3,3891893.8],[1786517721,4203049.3,3891893.8],[1786518021,4203049.3,3891893.8],[1786518321,4203049.4,3891893.8],[1786518621,4203049.4,3891893.8],[1786518921,4203049.3,3891893.8],[1786519221,4203049.4,3891893.8],[1786519521,4203049.8,3891893.8],[1786519821,4203050,3891893.8],[1786520121,4203050,3891893.8],[1786520421,4203049.7,3891893.8],[1786520721,4203049.6,3891893.8],[1786521021,4203049.4,3891893.6],[1786521321,4203049.2,3891893.6],[1786521621,4203048.7,3891893.6],[1786521921,4203048.2,3891893.6],[1786522221,4203048.5,3891893.6],[1786522521,4196960.5,3891893.6],[1786522821,4196427.9,3891893.8],[1786523121,4191427.4,3891894.1],[1786523421,4193084.4,3891894.1],[1786523721,4193084.4,3891894.1],[1786524021,4194214.5,3891894.1],[1786524321,4194214.5,3891894.1],[1786524621,4194214.4,3891894.1],[1786524921,4183340.9,3891894.1],[1786525221,4187676.9,3891894.1],[1786525521,4181151.1,3891894.1],[1786525821,4181933.1,3891894.1],[1786526121,4187363.2,3891894.1],[1786526422,4187791.4,3891894.1],[1786526721,4188755.4,3891894.1],[1786527021,4193076.4,3891894.1],[1786527321,4193076.4,3891894.1],[1786527621,4199315.2,3891894.1],[1786527921,4199315.2,3891894.1],[1786528221,4199125.6,3891894.1],[1786528521,4199125.6,3891894.1],[1786528821,4199082,3891894.1],[1786529121,4199082,3893926.7],[1786529421,4203020.2,3899695.3],[1786529721,4203021.9,3904496],[1786530021,4203026.5,3897178.8],[1786530322,4203026.5,3897178.8],[1786530621,4202999.5,3897178.8],[1786530921,4203016.3,3898917.6],[1786531221,4203019.3,3898917.6],[1786531521,4203023.5,3898917.6],[1786531821,4203018.7,3919756.4],[1786532121,4203016.7,3935248.2],[1786532421,4203020.1,3935248.2],[1786532721,4203025.6,3935248.2],[1786533021,4200005.4,3935248.2],[1786533321,4203032.3,3936012.2],[1786533621,4203032.3,3936012.2],[1786533921,4203018.7,3936012.2],[1786534221,4203018.7,3952821],[1786534521,4203009,3952821],[1786534821,4203016.7,3952821.1],[1786535121,4203005.5,3952821.1],[1786535421,4203005.2,3952821.1],[1786535721,4202999.5,3952821.1],[1786536021,4202999.4,3952821.1],[1786536321,4202999.4,3939397.4],[1786536622,4202999.2,3960721.6],[1786536921,4202999.4,3960952],[1786537221,4201988,3960952],[1786537521,4201130.1,3960952],[1786537821,4196610.1,3939397.4],[1786538121,4194256.9,3913458.9],[1786538421,4196798.9,3913458.9],[1786538721,4186055.3,3913458.9],[1786539021,4186975.4,3910998.8],[1786539321,4184590.1,3913459],[1786539621,4188143.9,3909649.7],[1786539921,4188531.4,3912266.2],[1786540221,4191235.1,3910998.8],[1786540521,4192009.6,3910998.8],[1786540821,4192891,3910998.8],[1786541121,4189065.9,3910998.8],[1786541421,4188738.1,3910998.8],[1786541721,4188738.1,3952821.5],[1786542021,4189065.9,3952821.3],[1786542321,4188333.5,3952821.3],[1786542621,4188333.5,3952821.3],[1786542921,4188333.5,3952821.3],[1786543221,4185304.5,3952821.3],[1786543521,4185108.6,3952821.5],[1786543821,4187873.6,3952821.5],[1786544121,4188844.7,3952821.5],[1786544421,4192009.3,3952821.3],[1786544722,4185237.3,3952821.3],[1786545022,4185237.2,3952821.3],[1786545321,4185237.1,3952821.3],[1786545622,4185237.1,3952821.5],[1786545921,4185237.1,3952821.5],[1786546221,4179229,3952821.5],[1786546521,4179229,3952821.5],[1786546821,4184537,3952821.5],[1786547122,4184435.8,3952821.5],[1786547421,4184435.8,3952821.5],[1786547721,4180831.5,3952821.5],[1786548021,4187701.8,3952821.6],[1786548321,4188530.8,3952821.8],[1786548622,4191114.6,3952821.7],[1786548922,4185442.1,3952821.8],[1786549221,4179229.2,3952821.8],[1786549521,4179229.4,3952821.8],[1786549821,4179229.2,3952821.9],[1786550121,4179229.2,3952821.9],[1786550421,4179229.4,3952821.8],[1786550721,4180814.1,3952821.8],[1786551021,4184751.7,3952821.8],[1786551322,4184984.3,3952821.8],[1786551621,4184984.2,3952821.8],[1786551922,4179229.2,3952821.8],[1786552221,4179228.5,3952821.8],[1786552521,4179228.5,3952822.2],[1786552821,4179228.5,3952822.4],[1786553121,4179228.5,3952822.4],[1786553421,4179228.7,3952822.5],[1786553722,4179228.7,3970794.8],[1786554021,4179229.1,3952822.3],[1786554322,4180714.8,3952822.5],[1786554621,4184865.5,3952822.4],[1786554921,4184924.2,3952822.6],[1786555221,4184924.2,3952822.6],[1786555521,4187701.9,3952822.4],[1786555821,4187701.9,3952822.4],[1786556121,4187701.9,3952822.6],[1786556421,4188237.1,3952822.6],[1786556721,4191740.2,3952822.5],[1786557022,4192890.7,3952822.5],[1786557321,4194995.9,3952822.5],[1786557601,4194995.9,3952822.5],[1786557921,4202459,3952822.4],[1786558222,4202459,3952822.4],[1786558522,4203019.7,3952822.1],[1786558821,4203030.1,3952821.9],[1786559121,4203030.1,3952821.9],[1786559421,4203030.1,3952821.6],[1786559721,4203033,3952821.9],[1786560021,4203039.3,3952821.9],[1786560321,4203040.1,3952821.9],[1786560622,4203040.9,3952821.8],[1786560922,4203041.4,3952822.5],[1786561221,4203038.5,3952822.5],[1786561521,4203044.2,3952822.5],[1786561821,4203043.7,3940104],[1786562121,4203043.7,3891894.2],[1786562421,4203049.9,3891894.3],[1786562721,4203050,3897305.8],[1786563021,4203050.2,3897305.8],[1786563321,4203050.3,3891893.8],[1786563621,4203050.3,3891893.8],[1786563922,4203050.4,3847629.9],[1786564221,4203050.3,3849737.7],[1786564521,4203050.3,3847629.9],[1786564821,4203050.3,3891893.9],[1786565121,4203050.1,3893246.7],[1786565421,4203050.3,3907452],[1786565721,4203050.3,3900537.4],[1786566021,4203050.3,3900901.3],[1786566321,4203050.5,3900901.3],[1786566621,4203050.5,3900901.3],[1786566921,4203050.5,3900901.3],[1786567222,4203050.5,3850478.6],[1786567521,4204657,3850478.6],[1786567821,4203050.5,3847629.9],[1786568121,4203050.5,3847629.9],[1786568421,4203050.5,3847629.9],[1786568721,4203050.5,3891894.2],[1786569021,4203050.4,3891894.2],[1786569321,4203050.4,3891894.3],[1786569621,4203050.3,3891894.3],[1786569921,4203050.3,3891894.4],[1786570221,4203050.3,3891894.4],[1786570522,4203050.4,3891894],[1786570821,4203050.4,3891894],[1786571121,4203050.4,3891894.5],[1786571421,4203050.5,3891894.4],[1786571721,4203050.2,3891894.4],[1786572021,4203050.3,3891894.3],[1786572322,4203050.1,3891894.3],[1786572621,4203050,3891894.3],[1786572921,4203050,3891894.3],[1786573221,4203050,3891894.5],[1786573521,4203049.8,3891894.5],[1786573821,4203049.3,3891894.5],[1786574121,4203049.1,3891894.5],[1786574421,4203049.1,3891894.5],[1786574721,4203049.1,3891894.5],[1786575021,4203049.1,3891894.5],[1786575321,4203049,3891894.5],[1786575622,4203049,3891894.5],[1786575921,4203049.1,3891894.5],[1786576221,4203049.1,3891894.5],[1786576521,4203049.1,3891894.5],[1786576821,4203049.1,3891894.5],[1786577121,4203049.1,3891894.7],[1786577421,4203049.1,3891894.7],[1786577721,4203049,3891894.7],[1786578021,4203049,3891894.7],[1786578321,4203048.9,3897552.1],[1786578621,4203049,3907452.6],[1786578921,4203048.7,3907452.6],[1786579221,4203048.6,3907452.6],[1786579521,4203048.6,3907452.6],[1786579821,4203048.5,3907452.6],[1786580101,4203048.1,3907452.6],[1786580421,4203048.4,3907452.6],[1786580721,4203048.1,3907452.6],[1786581022,4200276.9,3907452.6],[1786581321,4188745.1,3907452.6],[1786581621,4188745.1,3907452.6],[1786581921,4188268.3,3907452.6],[1786582221,4188745,3907452.6],[1786582521,4197981,3907452.6],[1786582821,4202062.8,3907452.6],[1786583121,4203048.1,3907452.6],[1786583421,4203048.1,3907452.6],[1786583721,4203048.4,3907452.6],[1786584022,4203048.1,3907452.6],[1786584321,4203047.7,3907452.6],[1786584622,4203047.7,3907452.6],[1786584921,4203047.7,3907452.6],[1786585221,4203047.6,3907452.6],[1786585521,4203047.7,3907452.6],[1786585822,4203047.8,3907452.6],[1786586121,4203047.8,3907452.7],[1786586421,4203047.8,3907452.7],[1786586721,4203047.8,3907452.7],[1786587021,4203048,3907452.7],[1786587321,4203048.3,3907452.7],[1786587621,4203048,3907452.7],[1786587921,4203047.8,3907452.7],[1786588221,4203047.7,3908210.6],[1786588521,4203047.7,3909347.5],[1786588821,4203047.7,3909347.5],[1786589121,4203047.7,3909347.5],[1786589421,4203047.9,3909347.5],[1786589721,4203047.9,3909347.5],[1786590021,4203047.9,3909347.5],[1786590321,4203048,3911065.6],[1786590621,4203048.2,3909347.5],[1786590921,4203047.5,3909347.5],[1786591201,4203047.5,3909347.5],[1786591521,4203047.4,3909347.5],[1786591821,4203047.3,3907452.6],[1786592121,4203047.2,3893308.8],[1786592421,4203047.2,3893308.8],[1786592721,4203046.8,3893724.8],[1786593021,4203046.7,3897306],[1786593321,4203046.7,3893724.8],[1786593621,4203046.5,3895169.9],[1786593921,4203046.4,3895169.9],[1786594221,4203046.3,3895169.9],[1786594521,4203046.3,3895169.9],[1786594821,4203046.2,3901402.4],[1786595121,4203046.6,3895784],[1786595421,4203046.6,3894487.5],[1786595721,4203046.6,3894487.5],[1786596021,4203046.7,3894487.5],[1786596321,4203046.7,3600000.1],[1786596621,4203046.7,3600000],[1786596921,4203046.7,3600000],[1786597221,4203046.8,3600000],[1786597521,4203046.8,3600000],[1786597821,4203046.8,3600000.1],[1786598121,4203046.6,3600000.1],[1786598421,4203046.5,3600000.1],[1786598721,4203046.5,3600000.1],[1786599021,4203046.1,3600000.1],[1786599321,4203045.6,3600000.2],[1786599621,4203045.3,3600000.2],[1786599921,4203045.2,3600000.2],[1786600221,4203045.2,3600000.2],[1786600521,4203045.2,3600000.1],[1786600821,4203045.2,3600000.2],[1786601121,4203045.1,3600000.3],[1786601421,4203045.1,3600000.3],[1786601721,4203045.1,3600000.3],[1786602021,4203044.9,3600000.2],[1786602321,4203044.9,3600000.2],[1786602621,4203044.9,3600000.2],[1786602921,4203045,3600000.2],[1786603221,4203045,3610051],[1786603521,4203044.9,3604111.9],[1786603821,4203044.9,3604111.9],[1786604121,4203045.1,3605244.1],[1786604421,4203045.1,3605244.1],[1786604721,4203045.5,3600000.1],[1786605021,4203045.5,3600000.1],[1786605321,4203045.6,3600000.1],[1786605621,4203045.6,3600000.1],[1786605922,4203045.5,3600000.1],[1786606221,4203044.9,3600000.2],[1786606521,4203044.9,3600000.2],[1786606821,4203044.7,3600000.2],[1786607121,4203044.7,3600000.1],[1786607421,4203044.7,3600000.1],[1786607721,4203044.4,3600000.1],[1786608021,4203044.1,3600000.1],[1786608321,4203043.3,3600000.1],[1786608621,4203043,3600000.1],[1786608921,4203042.7,3600000.1],[1786609221,4203043.6,3600000.1],[1786609521,4203042.2,3600000.1],[1786609821,4203041.6,3600000.1],[1786610121,4203041.6,3600000.1],[1786610421,4203042.4,3600000],[1786610721,4203042.4,3600000],[1786611021,4203042.6,3600000],[1786611321,4203043.7,3600000.1],[1786611621,4203044.3,3600000.3],[1786611921,4203044.3,3600000.5],[1786612221,4203044.3,3600000.5],[1786612521,4203044.3,3600000.5],[1786612821,4203043.6,3600000.5],[1786613121,4203043.2,3600000.4],[1786613421,4203043.5,3600000.4],[1786613721,4203043.5,3600000.3],[1786614021,4203043.5,3600000],[1786614321,4203043.5,3600000.1],[1786614621,4203041.1,0],[1786614921,4203042.5,2101521.8],[1786615221,4203042.8,2101522.6],[1786615521,4203041.7,2101524.1],[1786615821,4203041.6,2101525.7],[1786616121,4203041.4,2101527.9],[1786616421,4203040.2,2101529.5],[1786616722,4203040.2,2101531.3],[1786617021,4203040.1,2101532.5],[1786617321,4203039.8,2101532.6],[1786617621,4203039.8,2101535.2],[1786617921,4203039.8,2101536.1],[1786618221,4203039.7,2101537.5],[1786618521,4203039.6,2101538],[1786618821,4203039.2,2101538],[1786619122,4203039.6,2101540],[1786619421,4203038.9,2101540.6],[1786619721,4203038.2,2101541.4],[1786620021,4203038.2,2101542.9],[1786620321,4203037.8,2101543.7],[1786620621,4203037.1,2145484.1],[1786620921,4203036.4,2136568.9],[1786621221,4203036.4,2141957.7],[1786621522,4203036.4,2123177],[1786621821,4203036.2,2206621.9],[1786622121,4203035.8,2206622.9],[1786622421,4203035.7,2206623.1],[1786622721,4203035.8,2206623.5],[1786623021,4203035.7,2206624.8],[1786623321,4203035.4,2206625.1],[1786623621,4203035.4,2206624.3],[1786623921,4203035.1,2206626.9],[1786624222,4203035.1,2206627.8],[1786624522,4203035.2,2206627.7],[1786624821,4203034.6,2206630],[1786625122,4203035,2206630.5],[1786625421,4203034.6,2206631.8],[1786625721,4203035,2277537.6],[1786626021,4203034.9,2344867.6],[1786626321,4203034.8,2354176.3],[1786626621,4203035,2467696.5],[1786626921,4203035.1,2479222.7],[1786627221,4203034.5,2469588.1],[1786627522,4203034.9,2645533.1],[1786627821,4203034.9,2648226.3],[1786628121,4203034.8,2643330.3],[1786628421,4203033.6,2643330.3],[1786628721,4203033.5,2729836.1],[1786629021,4203033.2,2708882.8],[1786629322,4203032.9,2708882.8],[1786629621,4203033.2,2708882.8],[1786629921,4203033.2,2634232.5],[1786630223,4203033.2,2634232.5],[1786630521,4203033.2,2677191.8],[1786630821,4203033.2,2677191.8],[1786631121,4203033.2,2677191.8],[1786631421,4203033.5,2677191.8],[1786631721,4203033.2,2677191.8],[1786632021,4203033.2,2677191.8],[1786632321,4203033.1,2663462.6],[1786632621,4203031.9,2714311.7],[1786632901,4203033.1,2656383.4],[1786633221,4203033.1,2774763.8],[1786633521,4203031.9,2774763.8],[1786633821,4203029.8,2774763.8],[1786634121,4203030.4,2774763.8],[1786634421,4203030.4,2774763.8],[1786634721,4203029.6,2977708.6],[1786635021,4203029.3,2977708.8],[1786635321,4203029.3,2727410.9],[1786635621,4203029,2727410.9],[1786635921,4203029,2727410.9],[1786636222,4203029.2,2780504.5],[1786636522,4203028,2996286.4],[1786636821,4203027.5,2996286.4],[1786637121,4203027.8,2996286.7],[1786637421,4203027.5,2996286.7],[1786637722,4203027.5,3021007],[1786638022,4203027.6,3335089.5],[1786638321,4203027.6,3338886.3],[1786638622,4203027.6,3352568.3],[1786638921,4203027.7,3356052.8],[1786639221,4203027.5,3356052.8],[1786639521,4203019.6,3356052.8],[1786639822,4203011,3356052.8],[1786640121,4203011.1,3356052.8],[1786640421,4203009.7,3356052.8],[1786640722,4203009.1,3370035.7],[1786641021,4203009.1,3380005.3],[1786641321,4203007,3365449.8],[1786641621,4187047.5,3364437],[1786641921,4187047.5,3383339.5],[1786642221,4187047.5,3383657.9],[1786642522,4158278.7,3369006.7],[1786642821,4160773.2,3418619.3],[1786643121,4158518.2,3429946],[1786643421,4157867.5,3405720],[1786643721,4158433.6,3424217.3],[1786644021,4160634.9,3433126.5],[1786644321,4132961.6,3406022.9],[1786644621,4132961.6,3485491.9],[1786644921,4132961.5,3415494.7],[1786645221,4132961.3,3455857.9],[1786645521,4132961.4,3410854.5],[1786645821,4132961.5,3410854.5],[1786646121,4132961.4,3422414.5],[1786646421,4132961.2,3471933.1],[1786646722,4132961.2,3471933.1],[1786647021,4132961.1,3473552.3],[1786647321,4132961.2,3475141.5],[1786647621,4132961.3,3466886.9],[1786647921,4132961.3,3466887],[1786648222,4132961.4,3430940.5],[1786648522,4132961.3,3478233.3],[1786648821,4132961.7,3478233.3],[1786649122,4161699.2,3491205.7],[1786649421,4179993.7,3491205.7],[1786649721,4179993.7,3491205.7],[1786650021,4170953.6,3478233.3],[1786650321,4170953.6,3478233.3],[1786650622,4170953.6,3476701.6],[1786650921,4165925.3,3476701.6],[1786651221,4166924.2,3476701.6],[1786651521,4166924.2,3476701.6],[1786651821,4162848.6,3487168.1],[1786652121,4153664,3490015.3],[1786652422,4149576.9,3595292.8],[1786652721,4098441.6,3593276.9],[1786653022,4084183,3487168.2],[1786653322,4091263.7,3487168.2],[1786653622,4084182.7,3487168.2],[1786653921,4084182.8,3487168.2],[1786654221,4084182.6,3487168.2],[1786654521,4084182.8,3508488.3],[1786654822,4084182.7,3571107.8],[1786655121,4091379.8,3509564.6],[1786655421,4084182.7,3509564.6],[1786655721,4084182.7,3571827.1],[1786656021,4084182.1,3593277],[1786656321,4084182.2,3593277],[1786656622,4084182.2,3593277],[1786656921,4090686.3,3593277],[1786657221,4097287.3,3571827.1],[1786657521,4102193.3,3571827.1],[1786657821,4103694.3,3645187.7],[1786658121,4139439.8,3645187.7],[1786658421,4139439.8,3645187.7],[1786658721,4139439.8,3645187.7],[1786659021,4139439.8,3645187.7],[1786659321,4097485.9,3645187.7],[1786659621,4097690.6,3645187.7],[1786659921,4102193.3,3645188],[1786660221,4102765.1,3645188.1],[1786660521,4140695.7,3645188.1],[1786660821,4103064.9,3645188.1],[1786661121,4084182.4,3645188.1],[1786661422,4084982,3645188.1],[1786661721,4084182.2,3645188.4],[1786662022,4090376.5,3645188.2],[1786662321,4090376.5,3645188.5],[1786662622,4084181.9,3645188.5],[1786662921,4084181.4,3594305],[1786663221,4084181.7,3514151.1],[1786663521,4084180.6,2997321.4],[1786663821,4084180.5,2997321.4],[1786664121,4084181.2,2997321.4],[1786664421,4084180.3,2997321.4],[1786664721,4084179.9,2997321.4],[1786665021,4084180.2,2997321.4],[1786665321,4084180.2,2997321.4],[1786665621,4084180.3,2997321.4],[1786665921,4084179.8,3018507.3],[1786666221,4084181.2,3033385.6],[1786666521,4084181.2,3081627.2],[1786666821,4084181.2,3089471.4],[1786667121,4084181.1,3443139.2],[1786667421,4084181.1,3580000.2],[1786667721,4084180.6,3583569.6],[1786668021,4084180.4,3460049.1],[1786668321,4084180.2,3458653.4],[1786668621,4084179.8,3458653.4],[1786668921,4084180.3,3443587.9],[1786669221,4084178.1,3109928.9],[1786669521,4084177.7,3440355.6],[1786669821,4084177.7,3491799.6],[1786670121,4084177.7,3491799.6],[1786670421,4084177.7,3499297.8],[1786670721,4084177.7,3491799.7],[1786671021,4084177.9,3491799.7],[1786671321,4084177.8,3491799.7],[1786671621,4084177.8,3491799.7],[1786671921,4084177.9,3122642.5],[1786672221,4084177.9,3122642.5],[1786672521,4084177.8,3126442.2],[1786672821,4084177.9,3126442.2],[1786673121,4084177.9,3127950.8],[1786673421,4084177.9,3127950.8],[1786673721,4084177.9,3127950.8],[1786674021,4084178,3127950.8],[1786674322,4084178,3597474.1],[1786674621,4084178,3628914.4],[1786674921,4084178,3630943.3],[1786675221,4084178,3630943.3],[1786675521,4084177.9,3627066.3],[1786675821,4084177.9,3627066.3],[1786676121,4084177.9,3629158.9],[1786676421,4084177.9,3629158.9],[1786676721,4084177.9,3629158.9],[1786677021,4084177.9,3629158.9],[1786677321,4084178,3629158.9],[1786677621,4082859,3629158.9],[1786677921,4084178,3629158.9],[1786678221,4084178,3629158.9],[1786678521,4084178,3629158.9],[1786678821,4084178,3629158.9],[1786679121,4084177.9,3627106.1],[1786679421,4084177.8,3627106.1],[1786679721,4084177.8,3627106.1],[1786680021,4084177.7,3627106.1],[1786680322,4084177.5,3627106.1],[1786680621,4084177.5,3627106.1],[1786680921,4084177.6,3627024.8],[1786681221,4084177.7,3627024.8],[1786681522,4084177.7,3629158.9],[1786681821,4084177.5,3629158.9],[1786682122,4084177.5,3629158.9],[1786682421,4084177.5,3629158.9],[1786682722,4084177.5,3629158.9],[1786683021,4084177.7,3629158.9],[1786683321,4084177.7,3629158.9],[1786683622,4084177.7,3629158.9],[1786683921,4084177.7,3629158.9],[1786684221,4083545.7,3629158.9],[1786684521,4071981.1,3629158.9],[1786684821,4071981.1,3629158.9],[1786685122,4070662.1,3618015.5],[1786685422,4070662.1,3627368.5],[1786685721,4071308.2,3627368.5],[1786686021,4051141.2,3630690],[1786686321,4038674.8,3630865.5],[1786686621,4038674.6,3632221],[1786686921,4043224.9,3632221],[1786687221,4043224.9,3631889.3],[1786687521,4051133.9,3631889.3],[1786687822,4051437.7,3631889.3],[1786688122,4050987.2,3631889.3],[1786688421,4038674.6,3631889.3],[1786688721,4038674.3,3632998.4],[1786689021,4038674.3,3632998.4],[1786689322,4038674.3,3632998.4],[1786689621,4042921.2,3632998.4],[1786689921,4042921.2,3632998.4],[1786690221,4042865.3,3633844.4],[1786690521,4042810.9,3634486.3],[1786690821,4043037.5,3634486.3],[1786691121,4038674.2,3634486.3],[1786691421,4038674.2,3635837.9],[1786691721,4038674.2,3637793.8],[1786692021,4038674.2,3637793.8],[1786692321,4042921.2,3665055.6],[1786692621,4042978.6,3665055.6],[1786692921,4042865.3,3664430.3],[1786693221,4043037.5,3664430.3],[1786693521,4038674.2,3636559.8],[1786693821,4050843.8,3636158.1],[1786694122,4051133.5,3634486.3],[1786694421,4051133.5,3634486.3],[1786694721,4051133.5,3636599.4],[1786695021,4051133.5,3636349.4],[1786695321,4068328.4,3636697.4],[1786695621,4068328.4,3636697.4],[1786695921,4068328.4,3636697.4],[1786696221,4068665.4,3636923.7],[1786696521,4070859.9,3634759.5],[1786696821,4062268.8,3634759.5],[1786697121,4057978.9,3636349.3],[1786697421,4057411.1,3636349.3],[1786697721,4038674.3,3636349.3],[1786698021,4038674.2,3636450],[1786698321,4061426.2,3636349.3],[1786698621,4061426.2,3636349.3],[1786698921,4060897,3636349.3],[1786699221,4061158.5,3636247.1],[1786699521,4057785.6,3637690.9],[1786699821,4057410.9,3637690.9],[1786700121,4057410.9,3637690.9],[1786700422,4057785.6,3638514.7],[1786700721,4057785.6,3638514.7],[1786701021,4059447.6,3637690.9],[1786701322,4059447.5,3637690.9],[1786701621,4057050.5,3637690.9],[1786701921,4057050.5,3637690.9],[1786702221,4038673.8,3637690.9],[1786702522,4038673.7,3637690.9],[1786702821,4038673.7,3637690.9],[1786703121,4038673.7,3637690.9],[1786703421,4038673.7,3637690.9],[1786703721,4038673.5,3637690.9],[1786704021,4038673.4,3637231.5],[1786704321,4038673.4,3638885.5],[1786704622,4043037.2,3638514.7],[1786704922,4058175.6,3638219.5],[1786705221,4057978.6,3638609.8],[1786705522,4038673.8,3638609.8],[1786705822,4038673.6,3638219.5],[1786706122,4038673.6,3638219.5],[1786706421,4038673,3318432.1],[1786706721,4038672.9,3318432.1],[1786707021,4038672.9,3318432.1],[1786707321,4038672.9,3318432.1],[1786707621,4038672.9,3379944.6],[1786707922,4038672.8,3377274.4],[1786708221,4038672.8,3302204.1],[1786708521,4038672.9,3298585],[1786708822,4038672.9,3302204.1],[1786709121,4038672.9,3314252.4],[1786709421,4038672.9,3314252.4],[1786709721,4038672.9,3314252.4],[1786710021,4038672.8,3400421.8],[1786710321,4038672.8,3426426.9],[1786710621,4038672.7,3426426.9],[1786710921,4038672.5,3426426.9],[1786711222,4038672.7,3597374.2],[1786711521,4038672.4,3669088.8],[1786711821,4038672.4,3669088.8],[1786712121,4038672.2,3669088.9],[1786712421,4038671.8,3669088.9],[1786712722,4038671.6,3669088.9],[1786713021,4038670.3,3669088.9],[1786713321,4038670.5,3670228.1],[1786713621,4038670.3,3670462.4],[1786713921,4038670,3670462.4],[1786714221,4038670,3438934.8],[1786714522,4038669.7,3438934.8],[1786714822,4038669,3438934.8],[1786715121,4038668.2,3438934.8],[1786715422,4038667.8,3438934.8],[1786715722,4038667.9,3421524.3],[1786716021,4038667.7,3421524.3],[1786716321,4038666.3,3421524.3],[1786716621,4038666.1,3442116.4],[1786716922,4038665.6,3442116.4],[1786717221,4038664.9,3439822.5],[1786717521,4038664.6,3668862.1],[1786717822,4038664.6,3668862.1],[1786718121,4038664.5,3668862.1],[1786718421,4038664.2,3668862.1],[1786718721,4038663.7,3668862.1],[1786719021,4038662.3,3671595.1],[1786719322,4038661.8,3671595.1],[1786719621,4038661.6,3674067.9],[1786719921,4038661.4,3674067.9],[1786720201,4038661.2,3673815.6],[1786720501,4038660.2,3673815.6],[1786720821,4038660.2,3677006.2],[1786721121,4038661.9,3673943],[1786721422,4038660.8,3673943],[1786721721,4038658.9,3673943],[1786722021,4038660.2,3676906.8],[1786722321,4038658.6,3673815.8],[1786722621,4038657.8,3677200.5],[1786722922,4038657.6,3676228],[1786723222,4038657,3676228],[1786723522,4038656.5,3676228.1],[1786723821,4038656,3677294.8],[1786724121,4038655.9,3677294.8],[1786724422,4038655,3687571.2],[1786724722,4038654.9,3687571.2],[1786725021,4038654.8,3687571.4],[1786725322,4038654.8,3687571.4],[1786725621,4038654.3,3687571.4],[1786725921,4038654,3687571.4],[1786726222,4038653.9,3687571.4],[1786726522,4038653.9,3687571.4],[1786726822,4038653.7,3687571.4],[1786727121,4038653.5,3687571.4],[1786727422,4038653.2,3687571.4],[1786727722,4038653,3687571.4],[1786728022,4038652.3,3687571.4],[1786728322,4033067,3687571.4],[1786728622,4003542.6,3687571.4],[1786728922,4003542.5,3687571.4],[1786729221,4003542.2,3687571.5],[1786729522,4003542.2,3687571.5],[1786729821,4003542.1,3687571.5],[1786730121,4003542.3,3687571.5],[1786730421,4003542.2,3687571.6],[1786730721,4003542,3687571.6],[1786731021,4003542.1,3687571.7],[1786731321,4003542.1,3687571.7],[1786731621,3998176.9,3687571.7],[1786731921,3959023.3,3687571.7],[1786732221,3969233.1,3687571.7],[1786732521,3971581.1,3687571.7],[1786732821,3972654.5,3687571.7],[1786733121,3971232.6,3687571.7],[1786733421,3969882.7,3687571.7],[1786733721,3958102.7,3687571.7],[1786734021,3969555.8,3687571.8],[1786734321,3959986.7,3687571.8],[1786734621,3967907.5,3687572.5],[1786734921,3970521.6,3687572.5],[1786735221,3955490.7,3687572.5],[1786735521,3958092.4,3687572.5],[1786735821,3970521.6,3687573],[1786736121,3953688.9,3687573.1],[1786736421,3953688.9,3687573],[1786736721,3953935.7,3687573.1],[1786737021,3952504.2,3687572.9],[1786737322,3952504.2,3687573.1],[1786737621,3952504.2,3687573.1],[1786737921,3952504.2,3687572.8],[1786738222,3952504.2,3688491.6],[1786738521,3952734.8,3688491.6],[1786738821,3952504.2,3688521],[1786739121,3956604.1,3688521],[1786739422,3956604.1,3689072.4],[1786739722,3973424.2,3687572],[1786740021,3979356.9,3687572],[1786740321,3986741.7,3687572.1],[1786740621,3986741.7,3687572.1],[1786740921,3986308.8,3687572.1],[1786741221,3985881.3,3687572.2],[1786741521,3989458.6,3687572.2],[1786741821,3989458.6,3687572.2],[1786742121,3978891.4,3687572],[1786742421,3986741.7,3687572.1],[1786742721,3989458.6,3687572.1],[1786743021,4003542.4,3687572.3],[1786743321,4003542.4,3687572.2],[1786743621,4003542.4,3687572.2],[1786743921,4003542.3,3687572.2],[1786744221,4003542.3,3687572.3],[1786744521,4003542.4,3687572.2],[1786744821,4003542.6,3687572.2],[1786745121,4003542.6,3687572.2],[1786745421,4003542.6,3687572.2],[1786745721,4003542.6,3687572.2],[1786746021,4003542.6,3687572],[1786746321,4003542.6,3687572],[1786746621,4003542.6,3687572],[1786746921,4003542.5,3687572],[1786747221,4003542.6,3687572],[1786747521,4003542.6,3687572.1],[1786747821,4003542.6,3687572.1],[1786748122,4003542.6,3687572.1],[1786748421,4003542.6,3687572.1],[1786748721,4003542.6,3687572.1],[1786749021,4003542.5,3687572.1],[1786749321,4003542.4,3687572],[1786749621,4003542.5,3687572.3],[1786749921,4003542.3,3687572.3],[1786750221,4003542.3,3687572.3],[1786750521,4003542.3,3687572.3],[1786750821,4003542.3,3687572.4],[1786751121,4003542.4,3687572.4],[1786751421,4003542.3,3687572.2],[1786751721,4003542.3,3687572.3],[1786752021,4003542.3,3687572.4],[1786752321,4003542.3,3687572.4],[1786752621,4003542.2,3688350.5],[1786752921,4003542.3,3688407.1],[1786753221,4003542.3,3688860.2],[1786753521,4003542.3,3688860.2],[1786753821,4003542.3,3688860.2],[1786754121,4003542.3,3688860.2],[1786754421,4003542.2,3688860.2],[1786754721,4003542.3,3689725.4],[1786755021,4003542.3,3689725.4],[1786755321,4003542.3,3689725.4],[1786755621,4003542.3,3689824.4],[1786755921,4003542.3,3701087.7],[1786756221,4003542.3,3691292.3],[1786756521,4003542,3695279.2],[1786756821,4003542.2,3695279.2],[1786757121,4003542.2,3695279.2],[1786757421,4003542.3,3697204.9],[1786757721,4003542.1,3697153.1],[1786758021,4003542.1,3700916.9],[1786758321,4003542.2,3698009.1],[1786758621,4003542.2,3698009.1],[1786758921,4003542.3,3697843.5],[1786759221,4003542.3,3700050.4],[1786759521,4003542.1,3700050.5],[1786759821,4003542,3718383.9],[1786760121,4003541.9,3718383.9],[1786760421,4003541.9,3718383.9],[1786760721,4003542,3718383.9],[1786761021,4003542,3718383.9],[1786761321,4003542,3718383.9],[1786761621,4003542,3718384],[1786761922,4003541.9,3718384],[1786762221,4003542.2,3718384],[1786762521,4003541.4,3718384],[1786762821,4003541.7,3718384],[1786763121,4003541.7,3718384],[1786763421,4003542,3718384],[1786763721,4003542.3,3718384],[1786764021,4003542.3,3718384],[1786764321,4003542.3,3718384],[1786764621,4003542.3,3718384],[1786764921,4003542.3,3718384],[1786765221,4003542.2,3718384],[1786765522,4003542.4,3718384],[1786765821,4003542,3718384],[1786766122,4003541.9,3718384],[1786766421,4003542,3718384.1],[1786766721,4003541.8,3718384],[1786767022,4003541.9,3718384],[1786767321,4003541.9,3718384],[1786767621,4003542.1,3718384],[1786767921,4003542.3,3718384],[1786768221,4003541.7,3718384],[1786768521,4003541.8,3718384],[1786768821,4003541.8,3718384.1],[1786769121,4003541.7,3718384.1],[1786769421,4003541.9,3718384.1],[1786769721,4003542.1,3718384.2],[1786770021,4003542.3,3718384.2],[1786770321,4003542.3,3718384.2],[1786770621,4003542.3,3718384.2],[1786770921,4003542.1,3718384.2],[1786771221,4003542.2,3718384.2],[1786771521,4003542.2,3718384.2],[1786771821,4003542.2,3718384.2],[1786772121,4003542.4,3718384.2],[1786772421,4003542.4,3718384.2],[1786772721,4003542.5,3718384.1],[1786773021,4003542.4,3718384.1],[1786773321,4003542.4,3718384.1],[1786773621,4003542.4,3718384.1],[1786773921,4003542.3,3718384.1],[1786774221,4003542.5,3718384.1],[1786774521,4003542.2,3718384.1],[1786774821,4003542.3,3718384],[1786775121,4003542.2,3718384],[1786775421,4003542.3,3718385.4],[1786775721,4003542.2,3718385.4],[1786776021,4003542.2,3718385.4],[1786776321,4003542.2,3718385.4],[1786776621,4003542.3,3718385.2],[1786776921,4003542.3,3718619.1],[1786777221,4003542.3,3719075.3],[1786777521,4003542.3,3718963.9],[1786777821,4003542,3719297],[1786778121,4003541.9,3719297],[1786778421,4003541.9,3725493.2],[1786778721,4003541.9,3725493.2],[1786779022,4003541.9,3726386.6],[1786779321,4003541.8,3726386.6],[1786779621,4003541.7,3726386.6],[1786779921,4003541.2,3726528],[1786780221,4003541.3,3726619.9],[1786780522,4003541.7,3711292.8],[1786780821,4003541.7,3746189.1],[1786781121,4003541.7,3746189.1],[1786781421,4003541.7,3746189.1],[1786781721,4003541.8,3746189.1],[1786782021,4003541.6,3746189.1],[1786782321,4003541.7,3746189.1],[1786782621,4003541.7,3746189.1],[1786782921,4003541.5,3746189.1],[1786783222,4003541.6,3746189.1],[1786783521,4003539.5,3746767.5],[1786783821,4003539.5,3746794.7],[1786784121,4003539.5,3746794.7],[1786784421,4003539.5,3746794.7],[1786784721,4003539.5,3746794.7],[1786785021,4003539.5,3759057.4],[1786785321,4003539.5,3759057.4],[1786785621,4003539.5,3759057.4],[1786785921,4003539.5,3759057.4],[1786786221,4003539.5,3759057.4],[1786786521,4003539.5,3759057.4],[1786786821,4003539.5,3759057.4],[1786787121,4003539.5,3759057.4],[1786787421,4003539.6,3759057.4],[1786787721,4003539.6,3759057.9],[1786788021,4003539.6,3759057.9],[1786788321,4003539.5,3759058.1],[1786788621,4003539.6,3759058.1],[1786788921,4003539.6,3759058.6],[1786789221,4003539.5,3759058.6],[1786789521,4003539.5,3759058.6],[1786789821,4003539.7,3759059.6],[1786790121,4003539.7,3759059.6],[1786790421,4003539.8,3759059.6],[1786790721,4004084.4,3717515.1],[1786791021,4003539.9,3759060.2],[1786791321,4003539.9,3759060.2],[1786791621,4003539.9,3759060.2],[1786791921,4003539.6,3759060.9],[1786792221,4003539.6,3759060.9],[1786792521,4003539.9,3759060.9],[1786792821,4003539.9,3759060.9],[1786793121,4006422.7,3759060.9],[1786793421,4008097.2,3759060.9],[1786793721,4008097.2,3759060.9],[1786794021,4003539.9,3759060.9],[1786794321,4003539.9,3759060.9],[1786794621,4008028.7,3759061.2],[1786794921,4009169.6,3771285.2],[1786795221,4006488.5,3771631.8],[1786795521,4006466,3782898],[1786795821,4008028.4,3782898],[1786796121,4012193.8,3782898],[1786796421,4009256.8,3782898],[1786796721,4012257,3782898.3],[1786797021,4009256.9,3782898.3],[1786797321,4012321.1,3782898.3],[1786797621,4009256.8,3782898.4],[1786797921,4009084.8,3782898.5],[1786798221,4012009.6,3782898.5],[1786798521,4014945.5,3782898.5],[1786798821,4032601.7,3574991.1],[1786799121,4033272.3,3782900.4],[1786799421,4053597,3782900.4],[1786799722,4053597,3782900.6],[1786800022,4053597,3782900.6],[1786800322,4054338.6,3783290.6],[1786800621,4056292.4,3783290.6],[1786800922,4069586,3783290.6],[1786801221,4091796,3783654],[1786801522,4099263.9,3783552.7],[1786801821,4126054,3783449.5],[1786802121,4120937.3,3793932.9],[1786802421,4119840.1,3793933.1],[1786802721,4140637.2,3794301.8],[1786803021,4150586.4,3794301.8],[1786803321,4114910.6,3794301.8],[1786803621,4128083.3,3721984.7],[1786803921,4182063.5,3732620.7],[1786804221,4038674.1,3732620.7],[1786804521,4038674.1,3733535.3],[1786804821,4038674.1,3733983.9],[1786805121,4080850.2,3733080.9],[1786805421,4077015.9,3733080.9],[1786805722,4133974.1,3729495.9],[1786806021,4196616.9,3732533.1],[1786806321,4124931.2,3732533.1],[1786806621,4091385.7,3736219.3],[1786806921,4124931.2,3736219.4],[1786807221,4160591.1,3736219.4],[1786807521,4185031.4,3735333.7],[1786807821,4178569.4,3731548.5],[1786808121,4173325.7,3731548.5],[1786808421,4173325.7,3732533.2],[1786808721,4160591,3731548.5],[1786809021,4178569.3,3729495.9],[1786809321,4185031.4,3733491.6],[1786809622,4203048.9,3729495.9],[1786809921,4203049.2,3729495.9],[1786810221,4203049.2,3730536.5],[1786810521,4203049.8,3732044.2],[1786810821,4207144.5,3730019.8],[1786811121,4203050.2,3730019.8],[1786811421,4203050.3,3730019.8],[1786811721,4203050.3,3729495.9],[1786812021,4203050.3,3728857.9],[1786812322,4203050.3,3730971.4],[1786812621,4203050.3,3735771.6],[1786812923,4203050.2,3740651.6],[1786813221,4203050.1,3740651.6],[1786813521,4216665.8,3743027.9],[1786813821,4236476.2,3745933.8],[1786814121,4203050.5,3745933.8],[1786814421,4203050.4,3745233.4],[1786814721,4203050.4,3744309.1],[1786815021,4203050.3,3749681.8],[1786815321,4203050.3,3764948.7],[1786815621,4203050.3,3760788],[1786815921,4203050.2,3752023.4],[1786816221,4203049.4,3750286.6],[1786816521,4203048.8,3750286.7],[1786816821,4203049.2,3750286.7],[1786817121,4203048.8,3750286.7],[1786817421,4203049.1,3749986],[1786817721,4203048.9,3749681.9],[1786818021,4203049.4,3749681.9],[1786818321,4203049.5,3754251.1],[1786818621,4203049.5,3754251.1],[1786818921,4203049.5,3754251.1],[1786819221,4203049.5,3751904.3],[1786819521,4235323.6,3753104.5],[1786819821,4203050.4,3751904.3],[1786820121,4249739.6,3751282.9],[1786820421,4303681.5,3751904.4],[1786820721,4337753,3751904.4],[1786821021,4342166.3,3754805.6],[1786821321,4342166.3,3754805.6],[1786821621,4342166.3,3754805.6],[1786821921,4342166.3,3752809.8],[1786822221,4342166.2,3755078.2],[1786822521,4342166.3,3752809.9],[1786822821,4342166.2,3783961.2],[1786823121,4342169,3796754.6],[1786823421,4342169.3,3791955.9],[1786823721,4342171.5,3798624.6],[1786824001,4342171.5,3798385.8],[1786824322,5490000,3798477.6],[1786824621,5490000,3798507.6],[1786824921,5489999.8,3798447.3],[1786825222,5490000,3798566.8],[1786825521,5489999.6,3798624.7],[1786825821,5489999.4,3798681.5],[1786826121,5489999.4,3798566.8],[1786826421,5321441.1,3798323.1],[1786826721,5270720.4,3798323.1],[1786827021,5124999.7,3792150],[1786827321,4599999.6,3792150],[1786827621,4599999.6,3792086.1],[1786827921,4599998.9,3773343.6],[1786828221,4599998.2,3773343.6],[1786828521,4599997.1,3773984.5],[1786828821,4599996.5,3773343.8],[1786829121,4599996,3783961.8],[1786829421,4599995.8,3784068.9],[1786829721,4599995.4,3784068.9],[1786830021,4599995.4,3783961.8],[1786830301,4599995.4,3784069],[1786830621,4599995.2,3779565.1],[1786830921,4599994.7,3779565.1],[1786831221,4599994.2,3779174.8],[1786831521,4599993.9,3779306.2],[1786831821,4599993.9,3779306.2],[1786832121,4599993.4,3779436.4],[1786832421,4599993.2,3770911.3],[1786832721,4599992.9,3770911.3],[1786833022,4599992.7,3770911.3],[1786833321,4599992.7,3771264],[1786833621,4599992.7,3794133.9],[1786833921,4599992.5,3794133.9],[1786834221,4599992.3,3794133.9],[1786834521,4599992.1,3784399.6],[1786834822,4599992.1,3784294.2],[1786835121,4599992.1,3784810.3],[1786835421,4599992.1,3789604.1],[1786835721,4599992.1,3784607.1],[1786836021,4599992,3756283.2],[1786836321,4599992.1,3756283.2],[1786836621,4599992.1,3756283.2],[1786836921,4599992,3756283.2],[1786837221,4599992,3784400.2],[1786837521,4599992,3784400.2],[1786837821,4599992,3784400.2],[1786838121,4599991.8,3784810.9],[1786838421,4599991.9,3778731.9],[1786838721,4599991.5,3778731.9],[1786839021,4599991.5,3778731.9],[1786839321,4599991.5,3778731.9],[1786839621,4599991.1,3778731.9],[1786839921,4599991.3,3804421.3],[1786840221,4599991.3,3804421.3],[1786840521,4599991.3,3804421.7],[1786840821,4599991,3804421.6],[1786841121,4599990.9,3804421.6],[1786841421,4599990.4,3804421.7],[1786841721,4599990.4,3804421.7],[1786842021,4599990.2,3804421.7],[1786842322,4599990.2,3804421.7],[1786842621,4599990.2,3804421.7],[1786842921,4599990.1,3804422.1],[1786843221,4599989.3,3805176.2],[1786843521,4599989.3,3804613.3],[1786843822,4599989.5,3804613.3],[1786844121,4599989.2,3840430.2],[1786844421,4599989.1,3840551.3],[1786844721,4599989,3844200.8],[1786845021,4599988.9,3844200.8],[1786845321,4599988.8,3844201.2],[1786845621,4599989.1,3844201.2],[1786845921,4599988.9,3844201.2],[1786846221,4599988.9,3844201.2],[1786846521,4599988.8,3844201.2],[1786846821,4599988.8,3844201.5],[1786847121,4599989,3844201.5],[1786847421,4599989.5,3844201.5],[1786847721,4599990.2,3844201.5],[1786848021,4599989,3844201.5],[1786848321,4599988.7,3844201.5],[1786848621,4599988.6,3844201.5],[1786848921,4599988.7,3844201.5],[1786849221,4599988.7,3844201.5],[1786849521,4524409.4,3844201.5],[1786849821,4524409.4,3844201.6],[1786850121,4546803.2,3844201.6],[1786850421,4550697.8,3844201.6],[1786850721,4543401.7,3844201.6],[1786851022,4568868,3844201.6],[1786851321,4568868,3844201.7],[1786851621,4564898.3,3844201.7],[1786851921,4568867.9,3844201.7],[1786852221,4546395.6,3844201.7],[1786852521,4524408.1,3844201.7],[1786852821,4524408.1,3844201.7],[1786853121,4524407.9,3844201.7],[1786853421,4524408,3844201.7],[1786853721,4546802.7,3844201.7],[1786854021,4524407.6,3844201.7],[1786854321,4524407.6,3844201.8],[1786854621,4524406.6,3844201.8],[1786854921,4524406.5,3844201.8],[1786855221,4524406.5,3844201.9],[1786855521,4524406.5,3844201.8],[1786855821,4524406.5,3844201.8],[1786856121,4524406.5,3844201.8],[1786856421,4524406.5,3844201.9],[1786856721,4524406.5,3844201.9],[1786857021,4524406.5,3844201.9],[1786857321,4524406.5,3844201.9],[1786857621,4524406.5,3844201.9],[1786857922,4524406.6,3844201.9],[1786858221,4524406.6,3844201.9],[1786858522,4524406.6,3844201.9],[1786858822,4524406.6,3844201.9],[1786859122,4524406.6,3844202],[1786859421,4524406.4,3844745.4],[1786859721,4524406.4,3844745.4],[1786860021,4543911.6,3844638.1],[1786860321,4544561.8,3846572.6],[1786860621,4543911.6,3846675.6],[1786860921,4524405.7,3848477.9],[1786861221,4524405.9,3848477.9],[1786861521,4524405.9,3848896.7],[1786861821,4524405.9,3848392.7],[1786862121,4524405.9,3848307],[1786862421,4524405.9,3848392.7],[1786862721,4524405.9,3848307],[1786863021,4524405.9,3848307],[1786863321,4524405.6,3848307],[1786863621,4524405.8,3848307],[1786863921,4524404.9,3848307],[1786864222,4524404.9,3848307],[1786864521,4524404.8,3848979.1],[1786864821,4524405.1,3848979.1],[1786865121,4524404.7,3848979.1],[1786865421,4524405.3,3848979.1],[1786865721,4524405.3,3848979.1],[1786866021,4524405.3,3848979.1],[1786866321,4496867.2,3878215.7],[1786866621,4489023.3,3878215.7],[1786866921,4491985.8,3880662.9],[1786867222,4519582.9,3881720.2],[1786867521,4469727,3881720.2],[1786867821,4476234.1,3883297.9],[1786868121,4459785,3884991.9],[1786868421,4459784.6,3885872.5],[1786868721,4459784.5,3883472.4],[1786869021,4459784,3924014.7],[1786869321,4459783.9,3923829.4],[1786869621,4425613.7,3924081.3],[1786869921,4406730,3924250.1],[1786870221,4406729.9,3929249.4],[1786870521,4406729.9,3924208.9],[1786870821,4419591.5,3924208.9],[1786871121,4406729.9,3924081.4],[1786871421,4406729.7,3924081.4],[1786871721,4406729.7,3929249.6],[1786872021,4406729.4,3929249.6],[1786872321,4406729.4,3929249.7],[1786872621,4406729.4,3929249.7],[1786872921,4406729,3929249.6],[1786873221,4406728.8,3929249.9],[1786873521,4406728.9,3929250],[1786873821,4406727.8,3929250],[1786874121,4406727.4,3929250],[1786874421,4406727.7,3929250],[1786874721,4406726.8,3929250],[1786875021,4406727.2,3929250],[1786875321,4406726.4,3929250],[1786875621,4406727,3929250],[1786875921,4406727.1,3929250],[1786876221,4406726.8,3929250],[1786876521,4406725.6,3929250],[1786876821,4406725.2,3929250],[1786877121,4406725,3930588.9],[1786877422,4406726.1,3930203.4],[1786877721,4406724.2,3930203.4],[1786878021,4406724.3,3930855.3],[1786878321,4406724.6,3930855.3],[1786878621,4406722.4,3930855.3],[1786878921,4406722.2,3929250],[1786879221,4406722.2,3929250],[1786879521,4406721.3,3929250],[1786879821,4406721.1,3929250.1],[1786880121,4406720.8,3929250],[1786880421,4406720.3,3929250.1],[1786880721,4406719.1,3929250.1],[1786881021,4406718.7,3929906.5],[1786881321,4406718.3,3929250.1],[1786881621,4406717,3930250.1],[1786881921,4406716.3,3929753.6],[1786882221,4406715.5,3929753.6],[1786882522,4398352.5,3889872.2],[1786882821,4390076.1,3889872.2],[1786883121,4371404.8,3887355.1],[1786883421,4370020,3882966.3],[1786883721,4366040.9,3887355.2],[1786884021,4359998.8,3882457.5],[1786884321,4348422.6,3948530.1],[1786884621,4364442.6,3948908.4],[1786884921,4334553.1,3948256.1],[1786885221,4308360.6,3948256.1],[1786885521,4296491.7,3957896],[1786885821,4306274.8,3964613.2],[1786886121,4307146.5,3957896],[1786886421,4316013.9,3964867.7],[1786886721,4317196.7,3958620.5],[1786887021,4308181.7,3958620.5],[1786887321,4306273.6,3947812],[1786887621,4296489.2,3947812],[1786887921,4296488.8,3964764.4],[1786888221,4296489,3955048.9],[1786888521,4296488.7,3959258.6],[1786888821,4296488.8,3959258.6],[1786889121,4305766.9,3959258.6],[1786889421,4305929.7,3960285.7],[1786889722,4306098.3,3955048.9],[1786890001,4296488.2,3973543.9],[1786890322,4296487.3,3960285.7],[1786890621,4296487,3968928.1],[1786890921,4296486.8,3963601.7],[1786891221,4296487,3977788.9],[1786891521,4296486.6,3977702.4],[1786891822,4296486,3977702.4],[1786892121,4296486.6,3977527.5],[1786892421,4296486.3,3984044.8],[1786892721,4296486.2,3983976.6],[1786893022,4296486.2,3983976.6],[1786893322,4296486.6,3977527.5],[1786893622,4296486.7,3984112.4],[1786893921,4296486.6,3984442.1],[1786894221,4296486.5,3984311.9],[1786894521,4296486.4,3984800.4],[1786894821,4296486.4,3984506.4],[1786895121,4296485.9,3977788.9],[1786895421,4296486,3984871.4],[1786895721,4296483.9,3976514.4],[1786896022,4296483.5,3977078.1],[1786896321,4296482.7,3921215.7],[1786896621,4296483.1,3904216.7],[1786896921,4296483.2,3903865.9],[1786897221,4296481.9,3891139.9],[1786897521,4296481.7,3890603.6],[1786897821,4296481.6,3891139.9],[1786898121,4296481.7,3890603.6],[1786898421,4284497.8,3890062],[1786898721,4288372.2,3888962.6],[1786899021,4280151.5,3888962.6],[1786899321,4284089.4,3888962.6],[1786899621,4277162.8,3888962.6],[1786899922,4273806.6,3888962.6],[1786900221,4266830.1,3887970.8],[1786900521,4274061.5,3837787],[1786900821,4273806.2,3831586.1],[1786901121,4275065.9,3829651.3],[1786901421,4272196.6,3828769.9],[1786901721,4270289.2,3830517.4],[1786902021,4272564.4,3850419.1],[1786902321,4284363,3856161.7],[1786902621,4285045.4,3856161.7],[1786902921,4271403,3859963.1],[1786903221,4250690.6,3856161.7],[1786903521,4239532.3,3859208.2],[1786903821,4252390.1,3858118.9],[1786904121,4255820.6,3855584.6],[1786904421,4238152.9,3856161.7],[1786904721,4237498.1,3853081.2],[1786905021,4205464.9,3861977.2],[1786905321,4200415.6,3854281.7],[1786905621,4192977,3856602.6],[1786905921,4166242,3862985],[1786906221,4131392,3862985],[1786906521,4140828.8,3860948],[1786906821,4169158.2,3860948],[1786907121,4149154.6,3842766.9],[1786907421,4149154.5,3840460.7],[1786907721,4170343.1,3840460.7],[1786908021,4141359.3,3831320.7],[1786908321,4055290.4,3847037.6],[1786908621,4086681.6,3849018.6],[1786908921,4057517,3844956.3],[1786909221,4088945.9,3844956.3],[1786909521,4109473.7,3832740],[1786909822,4067104.6,3831320.7],[1786910121,4107852.6,3829859.1],[1786910421,4158379.1,3836761.2],[1786910721,4153027,3836761.2],[1786911021,4153027,3836761.2],[1786911321,4155635.3,3835458.5],[1786911622,4131274.7,3834118.7],[1786911922,4071545.4,3834118.7],[1786912221,4104324.9,3843875.6],[1786912521,4105683,3810018.5],[1786912821,4124420,3810018.5],[1786913121,4064848.6,3810675.9],[1786913421,4074622.2,3810018.5],[1786913721,4066048.1,3805460.4],[1786914021,4072104.6,3805460.4],[1786914321,4098905.7,3805460.4],[1786914621,4071821.1,3805460.4],[1786914921,4125114.7,3808623.1],[1786915221,4125114.7,3813616.8],[1786915521,4174697.2,3813616.8],[1786915821,4179752.5,3813616.8],[1786916122,4210656.5,3813616.8],[1786916421,4224683.4,3814144.1],[1786916721,4317842.7,3814144.1],[1786917021,4309370,3807881.9],[1786917321,4309370,3813616.8],[1786917621,4307218.1,3813616.8],[1786917921,4239439.9,3812504.6],[1786918221,4246133,3812504.6],[1786918521,4246133,3812504.7],[1786918821,4246133,3812504.7],[1786919121,4228685.9,3818930],[1786919421,4228685.8,3818930],[1786919721,4228685.8,3823907.4],[1786920021,4237717.7,3823907.4],[1786920321,4228979.6,3827876.8],[1786920621,4238411.6,3823907.4],[1786920922,4237942.3,3824451.8],[1786921221,4238411.6,3825496.5],[1786921521,4246132.8,3825496.5],[1786921821,4246512.4,3824981.3],[1786922121,4256952,3824981.3],[1786922422,4261162,3824981.3],[1786922721,4316532.8,3826961.8],[1786923021,4312810,3830363.5],[1786923321,4312810,3830363.5],[1786923621,4312810,3832854.7],[1786923921,4326491,3832182.4],[1786924222,4260016.8,3832182.4],[1786924521,4249300.2,3832182.4],[1786924821,4305894.5,3823347.5],[1786925121,4319043.1,3823347.5],[1786925421,4257917,3825998],[1786925721,4262379,3829574.5],[1786926021,4262379,3829574.5],[1786926321,4262379,3829574.5],[1786926621,4303878.2,3829574.5],[1786926921,4259469,3829574.5],[1786927221,4259469,3829574.5],[1786927521,4310241.1,3825998],[1786927821,4312588.3,3825998],[1786928121,4320446.3,3824981.4],[1786928421,4350676,3824981.4],[1786928721,4451223.2,3824981.4],[1786929021,4963649,3823907.5],[1786929321,5025530.3,3823907.5],[1786929621,5102880.7,3823907.5],[1786929921,4406728,3835550.3],[1786930221,4406727.8,3835550.3],[1786930521,4463194.7,3835550.3],[1786930821,4468104.9,3836085.3],[1786931122,4468104.9,3838950.9],[1786931421,4488463.8,3869913.7],[1786931721,4470894.6,3869913.7],[1786932021,4510762.1,3868716.2],[1786932321,4510762.1,3868716.2],[1786932621,4510762.1,3869623.1],[1786932921,4508342.7,3869623.1],[1786933221,4486647.4,3838472.7],[1786933521,4510762,3837229.7],[1786933821,4503826.4,3837229.7],[1786934121,4732375.4,3837229.7],[1786934421,4712836.5,3837229.7],[1786934722,4712836.5,3846509.3],[1786935021,4463194.3,3846509.3],[1786935322,4465547.1,3847548],[1786935622,4406726.9,3848547.1],[1786935921,4406726.8,3848547.1],[1786936221,4406726.8,3846509.4],[1786936521,4406726.1,3864221.8],[1786936821,4406726,3873122.1],[1786937121,4406725.3,3868771.8],[1786937421,4406724.9,3821567.3],[1786937721,4406724.8,3820938],[1786938021,4406724.8,3825496.5],[1786938322,4406724.9,3824981.4],[1786938621,4406724.9,3824981.4],[1786938921,4406724.8,3824981.4],[1786939221,4406724.8,3836682.2],[1786939521,4406724.4,3843657.8],[1786939821,4406336.1,3843657.8],[1786940121,4406724.5,3844113.6],[1786940421,4406724.5,3843964.1],[1786940721,4406723.6,3843964.1],[1786941021,4406723.1,3843812.2],[1786941322,4406722.8,3844827.6],[1786941621,4406722.4,3849134.4],[1786941921,4406722,3849893.8],[1786942221,4403660.1,3849371.3],[1786942521,4399919.5,3849134.5],[1786942821,4395971.5,3849053.7],[1786943121,4397207.1,3848972],[1786943421,4397207.1,3849748.6],[1786943721,4389997.6,3849748.6],[1786944022,4389998.1,3849524.8],[1786944321,4389997.3,3849600.2],[1786944621,4389996.9,3850243.5],[1786944921,4389996.5,3849748.8],[1786945221,4389996.4,3849748.8],[1786945521,4389996.4,3845986.3],[1786945821,4389996.4,3845864.9],[1786946121,4389996.4,3845864.9],[1786946421,4389996.4,3846680.4],[1786946721,4389996.2,3846680.4],[1786947021,4389996,3846680.4],[1786947321,4389995.9,3847112.7],[1786947621,4389995.9,3847912.7],[1786947921,4389995.8,3847720.3],[1786948221,4389995,3847720.3],[1786948521,4389994.6,3847720.3],[1786948821,4389993.2,3847523.1],[1786949121,4389991.7,3847523.1],[1786949421,4389991.5,3847523.1],[1786949721,4389990.9,3847523.1],[1786950021,4389990.6,3847523.1],[1786950321,4389990,3848283.3],[1786950621,4389989.8,3847622.4],[1786950921,4389989.7,3847113.5],[1786951221,4389989.6,3847913.2],[1786951521,4389989.6,3847913.2],[1786951821,4389989.6,3850312.4],[1786952121,4375430.4,3850312.4],[1786952421,4386180.6,3851072.6],[1786952721,4337299.9,3851012.7],[1786953022,4337299.6,3851531.1],[1786953321,4335686.7,3851694.1],[1786953621,4335611.5,3851800.3],[1786953921,4335189.5,3851640.3],[1786954221,4335189.3,3851306.3],[1786954521,4315529.2,3851531.1],[1786954822,4321485.7,3851259.8],[1786955121,4314025.7,3851375.9],[1786955421,4256805.6,3851375.9],[1786955721,4224600.1,3851375.9],[1786956021,4224600,3851376],[1786956321,4216989.2,3851259.8],[1786956621,4216988.9,3851259.8],[1786956921,4216988.9,3851259.8],[1786957221,4216988.9,3850771.2],[1786957521,4216988.5,3850771.2],[1786957821,4216988.4,3850707.3],[1786958121,4216988.1,3850707.3],[1786958421,4198425.7,3850707.3],[1786958721,4184536.9,3850741.2],[1786959021,4186367.7,3851055],[1786959322,4195818.1,3851055],[1786959621,4183507.5,3851055],[1786959921,4182969.4,3850805.2],[1786960221,4184105,3850805.2],[1786960521,4184105,3850805.2],[1786960821,4184724,3850868.7],[1786961121,4186722.5,3851294.9],[1786961421,4186722.5,3851692.5],[1786961721,4190614.3,3851235.9],[1786962021,4190614.3,3851294.9],[1786962321,4194155.8,3851747.2],[1786962621,4236717.8,3851747.2],[1786962921,4251656,3851294.9],[1786963221,4246116.9,3851294.9],[1786963521,4274764.7,3850544.9],[1786963821,4295327.9,3850544.9],[1786964121,4295327.9,3850611],[1786964421,4295327.9,3850611],[1786964721,4279967,3850611],[1786965022,4283190.3,3850611],[1786965321,4283190.3,3850611],[1786965622,4283190.3,3850611],[1786965921,4266369.3,3850611],[1786966221,4266369.3,3850611],[1786966521,4268212.2,3850544.9],[1786966821,4246354.3,3850544.9],[1786967121,4279974.3,3850544.9],[1786967421,4244215.6,3848717.5],[1786967721,4282255.7,3848079.9],[1786968021,4159702.6,3848079.9],[1786968321,4160366.1,3848267.8],[1786968621,4149749,3848451],[1786968921,4149748.9,3848451],[1786969221,4149748.4,3848267.8],[1786969521,4149748.3,3848267.8],[1786969821,4149748.2,3848267.8],[1786970121,4149747.6,3848889.9],[1786970421,4149747.6,3849222.5],[1786970721,4149746.8,3849222.5],[1786971021,4153042.2,3849843.2],[1786971321,4149746.8,3849843.2],[1786971621,4149746.5,3849843.2],[1786971921,4149745.9,3849843.2],[1786972221,4149745.7,3849843.2],[1786972521,4149744.8,3849843.2],[1786972821,4149743.7,3849843.2],[1786973121,4149743.5,3850137],[1786973421,4149742.9,3850137],[1786973721,4149742.6,3850137],[1786974021,4149742.6,3850137],[1786974321,4149742.6,3849843.2],[1786974621,4149742.6,3849768.6],[1786974921,4147359.3,3849916.9],[1786975221,4138214.5,3849916.9],[1786975521,4132298.9,3849916.9],[1786975821,4132350.3,3850410.7],[1786976121,4131696.9,3850273.4],[1786976422,4131696.8,3850805.5],[1786976722,4131649.6,3850478.3],[1786977021,4125656.9,3850478.3],[1786977322,4130365.5,3850478.3],[1786977621,4130549.4,3852315.6],[1786977922,4130627.1,3852315.6],[1786978222,4125655.9,3852412.9],[1786978521,4125655.4,3852694.4],[1786978821,4125655.4,3852602.2],[1786979121,4125655.4,3860069.8],[1786979421,4125655.4,3860069.8],[1786979721,4125655.4,3860069.8],[1786980021,4125655.4,3858718.8],[1786980321,4125655.4,3858718.8],[1786980621,4125655.4,3858718.8],[1786980921,4125655.4,3858718.8],[1786981221,4124976.4,3860110.2],[1786981521,4124757.8,3862196.5],[1786981821,4125655.6,3862611],[1786982121,4125655.3,3862611],[1786982421,4125655.3,3862611],[1786982721,4125655.2,3862556.8],[1786983021,4125655.3,3862556.8],[1786983321,4125655,3862025.7],[1786983621,4125654.9,3860324.9],[1786983921,4125654.9,3860324.9],[1786984221,4125655,3860324.9],[1786984521,4125654.2,3852556],[1786984821,4125654,3850182.9],[1786985122,4125654.1,3851283.1],[1786985421,4125653.9,3850757.4],[1786985721,4125653.1,3850960.1],[1786986021,4125652.1,3850960.1],[1786986322,4125653,3850960.1],[1786986621,4125652.1,3851026.2],[1786986921,4125651.5,3849953.5],[1786987221,4125651,3842134.6],[1786987521,4125650.8,3819517.7],[1786987821,4125650,3844203.2],[1786988121,4125650.5,3844202.8],[1786988421,4125650.5,3844202.8],[1786988721,4125652.5,3844202.7],[1786989021,4125652.5,3844202.7],[1786989301,4125651.4,3844202.7],[1786989622,4125651.5,3844202.8],[1786989921,4125651.4,3858275.1],[1786990222,4125651.4,3896409.5],[1786990521,4125376.4,3948267.9],[1786990822,4125652.1,3896409.7],[1786991121,4125652,3896409.7],[1786991421,4125652.3,3896409.8],[1786991721,4125653.2,3896409.9],[1786992021,4125653.7,3896410],[1786992321,4125653.2,3896410.2],[1786992621,4125653.2,3896410.3],[1786992922,4125653.2,3896410],[1786993222,4125654.6,3896410],[1786993521,4125653.4,3896410.1],[1786993822,4125653.4,3896410],[1786994121,4125653.7,3896409.9],[1786994421,4125652.7,3896410.1],[1786994721,4125652.9,3896410.1],[1786995021,4125652.7,3896410.1],[1786995321,4125652.5,3896410.1],[1786995621,4125652.7,3896410.2],[1786995921,4125653.3,3896410.4],[1786996221,4125653.4,3896410.3],[1786996521,4125654.3,3896410.3],[1786996821,4125654.4,3896410.4],[1786997121,4125654.2,3896410.3],[1786997421,4125653.4,3896410.4],[1786997721,4125653.5,3896410.6],[1786998021,4125652.7,3896410.6],[1786998321,4125652.7,3896410.6],[1786998621,4125653.7,3896410.6],[1786998921,4125653.5,3896410.6],[1786999221,4125652.8,3896410.6],[1786999521,4125652.6,3896410.7],[1786999822,4125652.6,3896410.7],[1787000122,4125652.6,3896410.8],[1787000421,4125652.5,3896410.7],[1787000721,4125652.8,3896410.7],[1787001021,4125652.8,3896410.7],[1787001321,4125652.8,3896410.8],[1787001621,4125652.8,3896410.7],[1787001921,4125653.3,3896410.7],[1787002221,4125652.5,3896410.7],[1787002521,4125652.7,3896410.7],[1787002821,4125652.2,3896410.8],[1787003121,4125653.2,3896410.8],[1787003421,4125653.2,3896411],[1787003721,4125653.5,3896410.8],[1787004021,4125654.6,3896410.9],[1787004321,4125655.3,3896410.9],[1787004621,4125655.7,3896410.9],[1787004922,4125655.8,3896410.9],[1787005221,4125655.8,3896410.9],[1787005521,4125655.4,3896410.7],[1787005821,4125654.8,3896410.8],[1787006121,4125655.8,3896410.8],[1787006421,4125654.5,3896410.9],[1787006721,4125654.6,3896411],[1787007021,4125653.4,3896411.1],[1787007321,4125653.6,3896411.1],[1787007621,4125652.7,3896411.1],[1787007921,4125653,3896411.1],[1787008221,4125653.8,3896411.2],[1787008521,4125653.8,3896411.3],[1787008821,4125653.8,3896411.3],[1787009121,4125653.8,3896411.3],[1787009422,4125652.6,3896411.3],[1787009721,4125652.6,3896411.5],[1787010021,4125652.5,3896411.5],[1787010321,4125653.7,3896411.5],[1787010621,4125653.8,3896411.5],[1787010921,4125655.1,3896411.6],[1787011221,4125655.2,3896411.6],[1787011521,4125655.5,3896411.8],[1787011821,4125655.6,3896411.7],[1787012121,4125655.7,3896411.8],[1787012421,4125655.8,3896411.8],[1787012721,4125656,3896411.8],[1787013021,4125655.8,3896411.9],[1787013322,4125655.7,3896411.8],[1787013621,4125655.6,3896411.8],[1787013921,4125655,3896412],[1787014221,4125653.9,3896412],[1787014522,4125655.1,3896411.8],[1787014821,4125655.1,3896412.1],[1787015121,4125653.5,3896412.1],[1787015421,4125654.4,3896412.1],[1787015721,4125654.3,3896412.3],[1787016021,4125653.1,3896412.1],[1787016321,4125654.2,3896412.2],[1787016621,4125654.3,3896412.2],[1787016921,4125654.2,3896412.2],[1787017221,4125654.2,3896412.5],[1787017521,4125654.2,3896412.5],[1787017821,4125654.7,3896412.9],[1787018121,4125654.6,3896412.9],[1787018421,4125654.1,3896412.6],[1787018721,4125653.8,3896412.6],[1787019021,4125653.8,3896412.6],[1787019321,4125649.8,3896412.6],[1787019621,4125650.2,3896412.8],[1787019921,4125650.1,3896412.8],[1787020221,4125649.7,3896412.8],[1787020521,4125649.6,3896413.2],[1787020821,4125649.8,3896413.7],[1787021121,4125651.5,3896413.7],[1787021421,4125651.9,3896413.7],[1787021721,4125653.4,3896413.7],[1787022021,4125653.7,3896413.7],[1787022321,4125653.7,3896413.7],[1787022621,4125653.6,3896413.7],[1787022921,4125653.6,3896412.7],[1787023221,4125653.6,3896412],[1787023521,4125653.6,3896412],[1787023821,4125653.6,3896412.1],[1787024121,4125652.1,3896412],[1787024422,4125653.6,3896412],[1787024721,4125654,3896412.1],[1787025021,4125653.9,3896412.1],[1787025322,4125653.9,3896412.1],[1787025621,4125650,3896412.1],[1787025921,4125650,3896412.1],[1787026221,4125650,3896412.1],[1787026521,4125650,3896412.1],[1787026821,4125650.1,3896412.3],[1787027121,4125649.9,3896412.3],[1787027421,4125650.1,3896412.3],[1787027722,4125649.5,3896412.1],[1787028021,4125649.5,3896412.1],[1787028321,4125649.6,3896412.1],[1787028621,4125649.8,3896412.1],[1787028921,4125647.9,3896412.1],[1787029221,4125647.9,3896412.1],[1787029521,4125647.9,3896412.1],[1787029821,4125649.5,3896412.1],[1787030121,4125648,3896412.1],[1787030421,4125649.6,3896412.2],[1787030721,4125649.7,3896412.1],[1787031021,4125650,3896412.1],[1787031321,4125646.4,3896412.1],[1787031621,4125646.4,3896412.1],[1787031921,4125646.4,3896412.1],[1787032222,4125646.1,3896412.1],[1787032521,4125646.1,3896412.1],[1787032821,4125646,3896412.1],[1787033121,4125646,3896412.1],[1787033421,4125646.2,3896412.1],[1787033721,4125646.2,3896412.1],[1787034021,4125646.2,3896412.1],[1787034322,4125646.2,3896412.1],[1787034621,4125645.8,3896412.1],[1787034922,4125645.8,3896412.2],[1787035221,4125645.8,3896412.2],[1787035521,4125645.9,3896412.2],[1787035821,4125645.9,3896412.2],[1787036121,4125645.9,3896412.2],[1787036421,4125646,3896412.2],[1787036721,4125646.2,3896412.2],[1787037021,4125646.4,3896412.2],[1787037321,4125647.4,3896412.2],[1787037621,4125649.2,3896412.2],[1787037921,4125649.2,3896412.2],[1787038221,4125649.1,3896412.2],[1787038521,4125649.2,3896412.2],[1787038821,4125649.2,3896412.2],[1787039121,4125649.2,3896412.2],[1787039421,4125649.2,3896412.2],[1787039721,4125649.5,3896412.2],[1787040021,4125649.5,3896412.2],[1787040321,4125649.7,3896412.3],[1787040621,4125651.2,3896412.3],[1787040921,4125651.4,3896412.3],[1787041221,4125651.4,3896412.3],[1787041521,4125651.8,3896412.3],[1787041821,4125649.7,3896412.4],[1787042121,4125649.7,3896412.2],[1787042421,4125649.7,3896412.5],[1787042721,4125649.7,3896412.5],[1787043021,4125649.8,3896412.5],[1787043321,4125649.8,3896412.4],[1787043621,4125649.8,3907874.2],[1787043921,4125650,3907874.3],[1787044221,4125650,3907874.3],[1787044521,4125650,3907874.3],[1787044821,4125650,3907874.3],[1787045121,4125650.2,3907874.3],[1787045421,4125650.2,3907874.3],[1787045721,4125651.6,3907874.3],[1787046021,4125651.6,3907874.3],[1787046321,4125651.6,3907874.3],[1787046621,4125651.6,3907874.3],[1787046921,4125651.6,3907874.3],[1787047221,4125651.7,3907874.3],[1787047521,4125651.7,3907874.3],[1787047821,4125652.2,3907874.5],[1787048121,4125654.2,3907874.7],[1787048421,4125654.9,3907874.8],[1787048721,4125654.9,3907874.8],[1787049021,4125654.9,3907874.5],[1787049321,4125654.9,3918763.1],[1787049621,4125655.5,3907874.5],[1787049921,4125656.5,3907874.3],[1787050221,4125656.5,3907874.3],[1787050521,4125656.5,3907874.3],[1787050821,4125656.4,3907874.3],[1787051121,4125656,3896412.7],[1787051421,4125656.4,3896412.8],[1787051721,4125656.6,3896412.7],[1787052021,4135443.3,3896412.7],[1787052321,4135607.8,3896412.7],[1787052621,4135607.8,3896412.7],[1787052921,4135524.8,3896412.7],[1787053221,4325728.7,3896412.8],[1787053521,4171924.4,3896412.8],[1787053821,4325728.8,3896412.9],[1787054121,4156311.2,3896413.1],[1787054421,4128002,3896413.7],[1787054722,4128238.1,3896413.9],[1787055021,4135222.7,3896414.5],[1787055321,4134827.6,3896414.7],[1787055622,4135488.2,3896414.9],[1787055921,4151169,3896415.7],[1787056221,4152064.2,3900000.1],[1787056522,4171301.8,3900000.1],[1787056821,4125656.4,3900000.1],[1787057121,4125656.4,3900000],[1787057422,4125656.4,3900000],[1787057722,4125656.3,3900000.1],[1787058021,4125656.3,3900000.1],[1787058321,4125656.3,3900000.1],[1787058621,4125656.3,3900000.1],[1787058921,4125655.8,3900000.3],[1787059221,4125655.9,3900000.3],[1787059522,4125655.9,3900000.3],[1787059821,4125655.9,3900000.3],[1787060122,4125655.2,3900000.3],[1787060422,4125654.7,3900000.3],[1787060721,4125654.4,3900000.3],[1787061021,4125654.2,3900000.3],[1787061322,4125654.1,3911283],[1787061621,4125653.9,3911283],[1787061921,4125654.1,3911283],[1787062221,4125653.8,3911283.2],[1787062521,4125653.6,3911283.3],[1787062821,4125653.2,3911283.3],[1787063122,4125653.5,3911283.2],[1787063421,4125653.9,3911283.2],[1787063721,4125653.2,3911283.2],[1787064021,4125653.2,3911283.2],[1787064321,4125653.2,3911283.2],[1787064621,4125653.7,3911283.2],[1787064921,4125653.8,3911283.2],[1787065221,4125654.5,3911283.2],[1787065521,4125654.5,3911283.2],[1787065822,4125654.7,3911283.2],[1787066122,4125654.7,3911283.2],[1787066421,4125654.6,3911283.2],[1787066721,4125653.6,3922001.6],[1787067021,4125654.2,3922001.6],[1787067321,4125654.6,3922001.6],[1787067621,4125654.7,3922002],[1787067921,4125654,3922002],[1787068222,4125654.3,3922002],[1787068521,4125650.1,3900000.2],[1787068821,4125650.1,3896412.4],[1787069121,4125650.1,3896412.6],[1787069421,4125650.2,3896412.6],[1787069721,4125650.2,3896412.5],[1787070022,4125650.2,3896412.7],[1787070321,4125650.2,3896412.4],[1787070621,4125650.2,3896412.6],[1787070922,4125650.2,3896412.7],[1787071221,4125650,3896413],[1787071521,4125650,3896413.1],[1787071821,4124376.5,3896413.3],[1787072121,4124376.5,3896413.3],[1787072421,4125650.1,3896413.3],[1787072721,4125650.2,3896413.3],[1787073021,4125650.1,3896413.3],[1787073321,4125650.1,3896413.3],[1787073621,4125650.2,3896413.4],[1787073922,4125650.2,3896413.4],[1787074201,4125650.2,3907875.2],[1787074521,4125650.2,3896413.4],[1787074821,4125650.1,3896413.3],[1787075121,4125649.5,3896413.4],[1787075421,4125649.5,3896413.4],[1787075722,4125649.5,3896413.4],[1787076022,4125649.5,3907875.2],[1787076321,4125649.4,3896413.4],[1787076621,4125649.4,3896413.5],[1787076921,4125649.5,3896413.7],[1787077221,4125649.5,3896413.7],[1787077522,4125649.3,3896413.7],[1787077821,4125649.3,3896412.5],[1787078121,4125649.4,2062825.2],[1787078421,4125649.4,2062825.8],[1787078721,4125649.3,2287222.8],[1787079021,4125649.3,2676282.8],[1787079322,4125649.3,2676283.4],[1787079622,4125649.3,2748752.3],[1787079921,4125649.4,2748752.6],[1787080221,4125649.5,2748753.1],[1787080521,4125649.5,2748753.5],[1787080821,4125649.5,2817598.6],[1787081121,4125649.5,2817599],[1787081421,4125649.5,2817599.8],[1787081721,4125649.5,2817600.1],[1787082021,4125649.5,2817600.9],[1787082321,4125649.5,2883003.7],[1787082621,4125649.5,2883004.5],[1787082921,4120623.5,2883004.6],[1787083221,4119983.5,2883003.9],[1787083521,4125649.5,2883005.2],[1787083821,4125649.5,2883005.3],[1787084121,4125649.5,2883005.9],[1787084421,4125649.5,2883006.3],[1787084722,4125649.5,2883006.5],[1787085021,4125649.5,2883006.3],[1787085321,4125649.5,2883006.6],[1787085621,4125649.5,2945138.9],[1787085921,4125649.5,2945138.9],[1787086221,4125649.5,2945139.1],[1787086521,4125649.5,2945139.3],[1787086821,4125649.5,2945139.3],[1787087121,4125649.5,3004164.8],[1787087422,4125649.5,3004164.8],[1787087721,4125649.5,3004165.1],[1787088021,4125649.5,3004165.3],[1787088321,4125649.5,3004165.3],[1787088621,4125649.5,3004165.8],[1787088921,4125649.3,3004166.2],[1787089201,4125649.4,3004166.4],[1787089521,4125649.4,3004166.8],[1787089821,4125649.5,3004167.1],[1787090121,4125649.7,3004167.4],[1787090421,4125649.4,3004167.4],[1787090721,4125649.4,3004167.7],[1787091021,4125649.4,3004167.9],[1787091321,4125649.5,3004167.9],[1787091621,4125649.4,3004167.9],[1787091921,4125649.5,3004167.9],[1787092221,4125649.5,3004167.9],[1787092521,4125649.5,3004168.4],[1787092821,4125649.5,3004168.6],[1787093122,4125649.4,3004169.3],[1787093421,4125648.6,3004168.8],[1787093723,4125648,3032206.3],[1787094021,4125647.7,3060243.3],[1787094321,4125647.8,3060243.5],[1787094621,4125647.8,3060243.5],[1787094921,4125648.3,3060243.4],[1787095221,4125647.6,3060243.4],[1787095521,4125647.6,3060243.4],[1787095821,4125648.2,3060243.4],[1787096121,4125648.3,3060243.7],[1787096422,4125649,3060244],[1787096722,4125649,3060243.4],[1787097021,4125649,3060244.1],[1787097321,4125649.4,3060244.4],[1787097621,4125648.8,3060244.6],[1787097921,4125649.2,3060245.9],[1787098221,4125649.1,3060246.8],[1787098521,4125649.3,3060248.5],[1787098821,4125649.3,3060250.5],[1787099121,4125649.3,3060251.3],[1787099421,4125649.3,3060252.5],[1787099722,4125649.5,3060253.3],[1787100021,4125649.1,3092399.3],[1787100321,4125649.2,3113524.9],[1787100621,4125648.7,3113526],[1787100921,4125648.2,3113527.3],[1787101221,4125648.4,3113527.6],[1787101521,4125648.6,3113528],[1787101821,4125648.5,3113529.2],[1787102126,4125646,3113530.4],[1787102406,4125646,3113530.9],[1787102706,4125646,3113531.2],[1787103006,4125645.6,3113531.7],[1787103306,4125645.6,3113532],[1787103606,4125645.6,3113531.9],[1787103906,4091908.3,3113532.3],[1787104206,4114399.8,3113532.8],[1787104506,4125645.6,3113533.6],[1787104806,4125645.9,3113533.6],[1787105107,4125645.9,3113534.5],[1787105406,4125645.9,3113534.8],[1787105706,4125645.7,3113534.9],[1787106006,4125646,3113535.7],[1787106306,4125646,3113536.5],[1787106606,4125646,3113536.7],[1787106906,4125645.9,3113538.2],[1787107206,4125645.9,3113539.3],[1787107507,4125646,3113539.7],[1787107806,4125646,3113540.6],[1787108107,4125645.9,3113540.7],[1787108406,4125645.7,3113541.6],[1787108706,4125644.1,3113541.6],[1787109006,4125643.9,3113541.6],[1787109306,4125642,3113541.6],[1787109606,4125646.4,3113541.7],[1787109906,4125648.8,3113542.4],[1787110206,4125649.3,3113542.5],[1787110507,4125648.8,3113544.7],[1787110806,4125648.6,3113546.4],[1787111106,4125648.4,3113545.9],[1787111426,4125648.7,3113547.6],[1787111726,4125648.7,3113548.6],[1787112006,4125648.7,3113548.9],[1787112306,4125649.3,3113550.9],[1787112606,4125649.3,3113552.1],[1787112906,4125649.3,3113553],[1787113206,4125649.3,3113554.3],[1787113506,4125649.3,3113555.8],[1787113807,4125649.3,3113556.2],[1787114106,4125649.3,3113556.9],[1787114406,4125649.2,3113556.9],[1787114706,4125649.3,3149169.9],[1787115006,4125649.3,3149170],[1787115306,4125649.3,3149170.7],[1787115606,4125649.3,3150671.1],[1787115906,4125649.3,3151898.5],[1787116206,4125649.2,3151898.6],[1787116506,4125649.1,3151899],[1787116806,4125649.2,3164172],[1787117106,4125649.1,3153515.4],[1787117406,4125649.3,3164173.9],[1787117706,4125649.3,3172658.1],[1787118006,4125649.3,3197560],[1787118306,4125649.4,3202869.5],[1787118606,4125649,3202869.7],[1787118926,4125649,3202635.1],[1787119206,4125649,3212250.9],[1787119506,4125648.8,3212251.6],[1787119806,4125648.8,3212251.2],[1787120106,4125648.8,3203511],[1787120406,4125648.8,3205587],[1787120706,4125649.3,3205269.7],[1787121006,4125649.4,3254223.3],[1787121306,4125649.4,3245293.8],[1787121606,4125649,3195906.7],[1787121906,4125648.5,3332510.2],[1787122207,4125648.4,3381687.9],[1787122506,4125648.2,3381687.9],[1787122806,4125649.4,3381688.1],[1787123106,4125649.4,3381688.1],[1787123406,4125649.2,3381688.3],[1787123706,4125649.2,3381688.8],[1787124006,4125649.2,3381688.9],[1787124306,4125649.2,3381689.8],[1787124606,4125649.2,3381689.8],[1787124906,4125649.2,3381690.1],[1787125206,4125648.9,3381690.1],[1787125507,4125649.3,3406241.2],[1787125826,4125649.3,3412816.1],[1787126106,4125649.4,3418889.6],[1787126406,4125649.3,3418889.7],[1787126707,4125649.3,3418889.9],[1787127006,4125649.3,3418890.2],[1787127306,4125649.3,3418890.5],[1787127606,4125649.3,3418890.5],[1787127907,4125649.2,3418890.5],[1787128207,4125649.3,3418891],[1787128507,4125649.4,3418891.7],[1787128806,4125649.1,3418891.2],[1787129106,4125649.3,3418891.2],[1787129406,4125649.4,3418891.2],[1787129706,4125649.2,3418891.3],[1787130007,4125649.2,3418891.3],[1787130306,4125649.1,3418891.4],[1787130606,4125649,3418891.4],[1787130906,4125648.7,3449181.9],[1787131207,4125648.4,3454230.4],[1787131506,4125648.4,3454230.4],[1787131806,4125648.4,3454230.4],[1787132106,4125648.2,3454230.6],[1787132406,4125648,3454230.9],[1787132707,4125647.3,3454231],[1787133006,4125646.9,3454231],[1787133306,4125646.3,3454231],[1787133607,4125644.9,3454231],[1787133907,4125644,3454231],[1787134206,4125643.9,3454231],[1787134506,4125643.6,3487802.5],[1787134806,4125642.9,3487802.5],[1787135107,4125642.9,3487802.5],[1787135406,4125642.9,3487804.5],[1787135706,4125642.5,3487804.5],[1787136007,4125642.8,3487806],[1787136306,4125642.8,3487806.7],[1787136606,4125642.5,3519699.5],[1787136906,4125642.4,3519700],[1787137206,4125642.4,3519700.1],[1787137506,4125642.1,3527388.4],[1787137807,4125641.9,3533351.6],[1787138106,4125641.9,3533351.6],[1787138407,4125641.5,3533351.6],[1787138706,4125641.5,3549998.7],[1787139007,4125641.5,3550000.7],[1787139306,4125641.5,3550001.2],[1787139607,4125641.4,3549999],[1787139906,4125641.4,3550002.2],[1787140206,4125641.5,3550003.3],[1787140507,4125641.7,3549999.5],[1787140807,4125641.5,3549999.8],[1787141106,4125641.6,3550006.2],[1787141406,4125641.4,3550006.4],[1787141726,4125641.6,3551533.2],[1787142007,4125641.6,3553671.1],[1787142306,4125641.6,3560981.3],[1787142606,4125641.6,3560981.3],[1787142907,4125641.6,3569830.3],[1787143206,4125641.7,3578859],[1787143506,4125641.7,3582041.4],[1787143806,4125641.7,3575442.3],[1787144108,4125641.8,3606139],[1787144406,4125641.6,3606139.2],[1787144706,4125641.5,3606139.2],[1787145007,4125641.5,3587797.4],[1787145307,4125641.6,3606141.6],[1787145606,4125641.6,3590440.5],[1787145906,4125641.6,3595610.7],[1787146206,4125641.6,3595610.7],[1787146506,4125641.7,3595610.7],[1787146806,4125642,3593423.6],[1787147107,4125642.1,3595767.9],[1787147406,4125642,3595130.2],[1787147706,4125642.1,3596979.6],[1787148006,4125642.9,3602697.8],[1787148326,4125643,3601796.2],[1787148606,4125643.1,3606026.8],[1787148907,4125643.1,3656874.5],[1787149206,4125642.3,3617231.3],[1787149507,4125642.3,3630907.8],[1787149806,4125642.3,3623121.5],[1787150106,4125642.2,3623121.5],[1787150406,4125642.3,3651374.7],[1787150707,4125642.3,3679724.5],[1787151006,4125642.2,3668641.2],[1787151307,4125642.3,3664400.3],[1787151606,4125642.3,3664400.3],[1787151907,4125642.2,3664024.8],[1787152206,4125642.2,3664236.9],[1787152507,4125642.3,3635395.9],[1787152808,4125642.5,3633532.4],[1787153106,4125642.5,3650982.8],[1787153406,4125642.9,3662661.1],[1787153706,4125642.2,3662661.1],[1787154006,4125641.8,3646834.8],[1787154306,4125641.4,3674993],[1787154606,4125641,3674993],[1787154907,4125641,3729688.8],[1787155506,4125641,3729688.8],[1787155807,4125640.9,3733545.7],[1787156106,4125641.1,3689995.4],[1787156406,4125640.6,3736796],[1787156707,4125640.6,3752035.2],[1787157006,4125640.8,3752035.3],[1787157306,4125640.9,3741658.7],[1787157606,4125641.1,3741658.7],[1787157906,4125641.1,3688910.7],[1787158206,4125640.8,3688910.7],[1787158507,4125640.4,3692188.7],[1787158806,4125641,3692188.7],[1787159126,4125641,3690561.7],[1787159406,4125641,3690561.7],[1787159686,4125640.6,3690561.7],[1787159986,4125641,3690561.7],[1787160286,4125640.6,3690561.7],[1787160646,4125640.4,3690561.7],[1787160946,4125640.5,3749199.4],[1787161246,4125640.6,3746263.2],[1787161546,4125640.5,3744755.8],[1787161846,4125640.5,3756111.8],[1787162147,4125640.5,3756111.8],[1787162446,4125640.5,3756111.8],[1787162747,4125640.9,3756111.8],[1787163046,4125641.1,3774815.8],[1787163347,4125641.2,3772722],[1787163646,4125641.1,3770564.9],[1787163946,4125641,3770564.9],[1787164246,4125640.9,3761240.3],[1787164546,4125640.9,3761240.3],[1787164846,4125640.7,3756111.8],[1787165146,4125640.7,3756111.8],[1787165446,4125640.6,3756296.5],[1787165746,4125640.6,3756296.5],[1787166046,4125640.4,3756296.5],[1787166347,4125640.4,3744953.7],[1787166646,4125640.6,3745766.2],[1787166946,4125640.3,3760909.5],[1787167246,4125640.3,3755726.8],[1787167546,4116867.6,3754376.2],[1787167846,4125640.6,3751605.2],[1787168146,4125640.3,3751605.2],[1787168446,4125640.4,3757054.9],[1787168746,4125640.4,3750183.6],[1787169046,4125640.5,3760909.6],[1787169346,4125640.6,3760909.6],[1787169646,4125640.5,3747264.8],[1787169946,4125640.5,3747264.8],[1787170246,4125640.6,3747264.8],[1787170546,4125640.8,3769212],[1787170846,4125640.8,3769212],[1787171446,4125640.8,3775648.1],[1787171746,4125640.8,3766932.6],[1787172046,4125641,3773566.8],[1787172346,4125641,3766932.6],[1787172646,4125641.2,3766932.6],[1787172946,4125641.2,3766932.6],[1787173246,4125641.3,3764580.8],[1787173546,4125641.2,3766932.6],[1787173846,4125641.3,3775648.1],[1787174146,4125641.3,3775648.1],[1787174446,4125641.2,3773566.8],[1787174746,4125641.2,3851050.1],[1787175046,4125641.2,3779632.4],[1787175346,4125641.2,3779632.4],[1787175646,4125641.2,3779632.4],[1787175946,4125641.2,3779632.4],[1787176246,4125641.3,3912226.9]],"hourly":[],"daily":[]}}