{"bazaar":{"raw":[[1784162714,2304997,2202893.1],[1784163914,2304996.9,2203530.1],[1784166014,2304997.2,2203718.6],[1784167214,2304997.3,2204415.2],[1784172914,2304996.7,2206508],[1784174714,2304997.9,2206570.2],[1784205614,2299181.3,2191576],[1784208614,2304997.4,2191576],[1784209214,2304997.4,2191576],[1784222114,2304996.7,2191576],[1784222414,2304996.7,2191576],[1784223014,2304996.9,2191576],[1784223314,2304996.9,2191576],[1784223614,2304996.6,2191576],[1784225434,2304996.9,2191576],[1784225714,2304996.9,2191576],[1784231114,2304996.9,2191574.6],[1784232014,2304996.9,2191574.6],[1784281214,2304997.6,2209245.5],[1784282414,2304997.6,2209245.5],[1784283614,2304997.4,2211875.9],[1784284814,2304997.4,2212617.6],[1784338814,2399982.4,2227213],[1784339114,2399982.4,2227154.4],[1784339414,2399982.4,2227154.4],[1784340314,2399982.4,2227154.4],[1784343314,2399982.9,2226551.3],[1784344814,2399982.8,2227466.1],[1784372714,2399981.4,2226377],[1784382014,2393186.2,2226377],[1784383214,2382618.9,2226376.9],[1784383514,2382618.3,2226376.9],[1784385614,2382617.9,2226376.9],[1784385914,2382618.2,2226376.9],[1784388014,2382616.9,2226376.8],[1784390134,2382616.6,2215918.5],[1784394314,2382614.8,2215067.2],[1784396114,2382614.4,2216138.7],[1784398834,2378447.9,2216102.6],[1784402114,2366989.4,2226376.9],[1784403014,2366988.5,2226376.9],[1784441414,2366987.8,2214065.1],[1784451614,2366986.7,2211180.7],[1784451914,2366986.7,2210181.8],[1784452554,2366986.7,2210181.8],[1784454014,2366986.5,2209647.8],[1784454614,2366986.5,2213141.9],[1784455814,2366986.2,2213042.1],[1784458514,2366985.2,2212941.2],[1784459114,2366985.4,2212941.2],[1784463614,2353626.2,2212839.4],[1784495714,2372707.7,2214601],[1784496914,2373619.6,2213828.7],[1784502614,2382615.8,2213898.9],[1784516334,2382615.4,2191574.4],[1784517014,2382615.4,2191574.4],[1784517314,2382615.3,2191574.5],[1784519414,2382614.7,2191574.4],[1784520014,2382615,2191574.4],[1784523614,2382614.6,2191574.6],[1784525114,2382615.2,2191574.7],[1784539254,2382613.2,2191576.3],[1784547354,2382615,2191576.5],[1784548254,2382614.2,2191576.6],[1784551554,2382612.7,2191576.7],[1784552154,2382612.6,2191576.7],[1784556954,2382615.1,2191576.8],[1784558454,3287366.6,2191576.8],[1784568374,3044995.6,2197090.2],[1784568954,2822630.9,2196418.4],[1784569254,2822629.9,2201492.6],[1784569554,2822629.8,2202478],[1784569854,2822629.8,2202101.3],[1784570454,2822628.7,2202354.8],[1784571054,2822627.2,2201712.2],[1784574954,2822623.6,2208002.6],[1784578254,2765795.2,2198716.5],[1784579154,2765794.1,2202228.6],[1784610954,2621249.7,2247447.1],[1784623254,2621245.4,2255825],[1784627154,2620994,2261945.9],[1784632854,2621230.4,2262170.7],[1784675474,2429952.1,2213316.1],[1784678154,2429950.7,2213071.1],[1784683854,2429947.8,2213071.1],[1784685654,2428700.7,2191574],[1784688354,2428244.9,2191574],[1784688654,2427704,2191574.3],[1784688954,2427852.6,0.1],[1784690714,2427875.8,1500006],[1784691314,2428159.2,1503670],[1784695514,2427460.1,1968937.2],[1784697614,2427856.3,2000008.2],[1784698514,2428009,2000009],[1784723714,2423994,2139620.5],[1784730914,2421177.8,2170031.7],[1784733014,2417630.7,2151254.9],[1784737514,2413084,2154230.4],[1784739914,2407061.4,2157663.2],[1784740814,2376717.9,2157566.3],[1784741714,2380678.2,2157950.4],[1784743214,2345184.9,2157663.2],[1784745614,2340712.1,2188773],[1784746214,2339619.7,2188773.1],[1784764814,2396672.5,2149642.8],[1784784014,2317977.3,2149642.8],[1784787334,2323248.1,2149642.9],[1784789234,2331603.4,2149642.9],[1784791814,2373942.2,2163714.6],[1784797514,2306387.2,2163714.7],[1784799614,2302233.1,2163714.8],[1784799914,2301565.4,2163714.8],[1784802914,2295011,2163714.8],[1784845514,2404652,2141282.2],[1784853314,2423990.6,2141393.2],[1784853934,2423990.9,2172109.4],[1784854814,2423990.9,2175000.9],[1784856014,2423990.3,2175000.9],[1784858414,2423990.3,2175001],[1784859914,2423552.2,2175001],[1784861114,2422691.9,2175001],[1784861714,2421965.4,2175001.1],[1784862014,2421965.4,2175001.1],[1784863514,2423199.9,2175001.7],[1784864114,2422315.1,2175001.8],[1784866814,2423123.6,2175001.9],[1784878514,2403472.8,2175002],[1784901914,2412282.6,2177803.3],[1784902514,2412773.4,2177616.5],[1784913914,2399085.5,2186208.4],[1784915434,2399085.5,2186208.4],[1784917514,2399085.6,2186208.1],[1784953514,2399081.8,2195562.7],[1784957114,2399082.4,2196016.4],[1784960414,2397226.5,2195925.8],[1784962814,2398251.7,2195811.6],[1784971514,2386652.4,2200001.2],[1784972714,2384146.3,2200001.2],[1784973014,2384214.5,2200001.2],[1784976614,2383944.4,2200001.3],[1784979614,2386481,2200002.8],[1785015074,2373207.9,2200431.2],[1785015974,2371219.8,2201639],[1785016574,2375398.1,2197357.8],[1785017474,2372023.7,2197417.2],[1785018674,2371034.8,2197873.3],[1785019274,2371570.8,2197873.3],[1785021674,2401508.1,2197920.9],[1785029174,2368643.3,2183960.4],[1785029474,2368463.4,2184385.2],[1785030374,2370881.6,2191547.3],[1785031574,2374162.8,2184301.4],[1785032774,2397470.5,2183960.4],[1785035174,2399362.2,2191238.9],[1785036974,2398298.2,2192229.5],[1785037874,2391265.9,2191747.6],[1785040574,2388882.2,2191648.1],[1785041774,2393280.9,2184301.5],[1785044174,2393623.3,2191846.1],[1785054361,2335991.6,2209961.6],[1785072361,2334998,2216215],[1785079861,2334997.1,2216215.9],[1785086461,2334994.9,2216217.4],[1785087961,2334995,2216216],[1785093061,2323116,2216217.8],[1785093381,2323116,2216217.8],[1785106861,2323115.4,2216218.2],[1785125761,2323114.1,2223179],[1785130261,2323114.1,2216218.3],[1785136521,2323114.1,2216219.8],[1785145821,2323113.2,2216219.9],[1785147621,2323113.2,2216219.6],[1785152121,2323112.7,2175001.6],[1785181521,2323108.9,2182407.8],[1785185721,2323107.9,2182408],[1785191421,2323106.7,2182408],[1785192921,2322556,2182408],[1785194721,2323105.8,2182408],[1785205221,2323104.9,2175001.9],[1785207021,2323104.6,2200000.1],[1785208221,2323104.7,2200000.3],[1785237621,2310789,2205540.4],[1785239721,2310788.9,2205540.4],[1785244221,2310788,2205540.4],[1785249921,2310787,2205540.5],[1785251721,2310787.1,2206985.1],[1785253521,2310787.1,2206397.2],[1785256221,2310787,2210803.2],[1785256521,2310787,2210803.2],[1785257121,2310787,2210803.2],[1785260721,2310786.9,2212397.5],[1785266721,2310786.5,2213394.6],[1785271821,2310786.4,2220552.4],[1785294921,2301761,2220554.7],[1785299721,2301761.3,2220556.6],[1785302121,2303327.7,2220556],[1785306021,2305137.2,2220556.8],[1785307521,2301761.2,2220556.8],[1785310221,2305111.6,2220556.9],[1785315621,2301614.9,2220553.6],[1785319821,2301759.5,2220553.1],[1785320421,2301577.9,2220553.1],[1785320721,2300122.1,2220553.1],[1785326121,2294715.9,2175001.7],[1785373261,2293635.4,1926448.1],[1785375661,2294273.5,1940775],[1785393661,2297288.8,1982617.3],[1785417061,2309071.1,2005816.9],[1785418261,2301759.8,2007810.2],[1785434781,2271611.5,2119150.6],[1785435061,2267163.4,2118752.7],[1785483661,2499999.7,2012472.4],[1785488161,0,2018051.8],[1785488461,0,2016204.9],[1785490861,3999999.4,2027693.3],[1785504661,2396998,2108523.7],[1785530481,2341905.9,1942444.2],[1785535281,2341904.2,2077597.9],[1785536161,2335985.5,2086703.3],[1785547861,2297031.7,2129050],[1785550861,2297031.8,2129050.1],[1785594061,3999998,2177957.3],[1785600961,2986850.9,2208469.9],[1785601861,2476449.3,2150771.9],[1785602461,2443663.6,2139477],[1785603361,2352441.4,2129053.4],[1785605761,2512828.2,2129053.6],[1785606661,2512828.2,2129053.5],[1785611461,2491693.2,2129055.6],[1785618661,2320111.1,2132034.9],[1785618961,2320682.1,2131553.1],[1785621361,2357038.4,2131155.6],[1785630961,2381568,2150388.1],[1785639061,2512828.1,2150388.5],[1785649561,2512825.7,2133449.6],[1785651361,2512826.1,2132926.2],[1785654061,2512825.5,2140208.3],[1785663061,2393074.8,2131254.4],[1785663961,2393074.6,2140596.7],[1785665161,2351265.3,2134645.7],[1785668161,2336482.3,2150399.5],[1785672061,2266469.7,2150400.1],[1785708961,2417896.8,2129610.4],[1785719761,2417893.3,2129883.2],[1785747401,2417498.1,2139002.4],[1785755161,2417494.8,2143235.9],[1785762361,2398025.6,2152927.9],[1785762661,2398098.1,2152927.9],[1785764161,2407218.3,2152928.3],[1785768061,2390997.1,2152928.3],[1785769561,2390996.6,2152928.3],[1785773181,2390995.7,2155495.1],[1785779461,2390993.7,2152928.3],[1785780061,2390993.7,2153431.3],[1785780361,2390994.1,2153431.3],[1785780661,2390993.6,2154039.4],[1785781261,2390992.8,2155174.5],[1785781861,2390992.9,2154662.8],[1785815461,2384879,2166434.9],[1786399221,2304058.5,2179412.1],[1786399521,2304058.5,2175000.4],[1786399821,2304058.5,2175000.4],[1786400121,2304058.5,2175000.4],[1786400421,2304058.5,2175000.4],[1786400721,2304058.5,2175000.4],[1786401021,2304058.5,2015692],[1786401321,2304058.5,2013359.4],[1786401621,2304058.5,2012319.7],[1786401922,2304058.5,2012319.7],[1786402221,2304058.4,2012319.8],[1786402521,2304058.5,2012319.8],[1786402821,2304058.5,2012319.8],[1786403121,2304058.5,2012319.8],[1786403421,2304058.5,2012319.8],[1786403721,2304058.5,2012319.8],[1786404021,2304058.5,2012320.1],[1786404321,2304058.4,2012320.1],[1786404621,2304058.4,2012320.9],[1786404921,2304058.3,2012320.9],[1786405221,2304058.3,2012320.9],[1786405521,2304058.4,2012320.9],[1786405821,2304058.5,2012320.9],[1786406121,2304058.5,2012321],[1786406421,2304058.6,2012321],[1786406721,2304058.5,2012321.1],[1786407021,2304058.5,2012321.1],[1786407321,2304058.5,2012321],[1786407621,2304058.5,2012321.2],[1786407922,2304058.5,2012321.2],[1786408221,2304058.5,2012321.7],[1786408521,2304058.5,2012322],[1786408821,2304058.4,2013270.7],[1786409121,2304058.5,2014005.1],[1786409421,2304058.5,2014005.1],[1786409721,2304058.4,2014005.1],[1786410021,2304058.4,2014005.1],[1786410321,2304058.6,2014005.1],[1786410623,2304058.6,2014390.3],[1786410921,2304058.7,2014483.1],[1786411221,2304058.7,2014528.9],[1786411521,2304058.5,2014005.1],[1786411821,2304058.5,2013955.3],[1786412121,2304058.5,2013955.3],[1786412421,2304058.3,2013955.3],[1786412721,2304058.3,2013955.3],[1786413021,2304058.3,2013955.3],[1786413321,2304058.5,2013955.3],[1786413621,2304058.5,2013955.3],[1786413921,2304058.5,2026909.6],[1786414221,2304058.6,2026909.6],[1786414521,2304058.5,2026909.7],[1786414821,2304058.7,2026909.8],[1786415121,2304058.7,2026909.9],[1786415421,2304058.7,2026909.9],[1786415721,2304058.8,2026909.9],[1786416021,2304058.8,2026909.9],[1786416322,2304058.7,2026910.3],[1786416621,2304058.8,2026910.3],[1786416922,2304058.7,2026910.4],[1786417223,2304058.7,2026910.6],[1786417521,2304058.7,2026910.6],[1786417821,2304058.5,2026910.7],[1786418121,2304058.4,2026910.7],[1786418421,2304058.5,2026910.7],[1786418721,2304058.6,2026911.2],[1786419021,2304058.7,2026911.2],[1786419321,2304058.6,2026911.2],[1786419621,2304058.5,2026911.2],[1786419921,2304058.7,2026911.2],[1786420221,2304058.8,2026911.2],[1786420521,2304059.2,2026911.5],[1786420822,2304059.2,2026911.5],[1786421121,2304059.3,2026911.5],[1786421421,2304059.2,2026911.5],[1786421721,2304059.2,2026911.5],[1786422021,2304059.2,2026911.5],[1786422321,2305568.5,2026911.5],[1786422621,2305509.3,2026911.5],[1786422921,2309537.8,2026911.5],[1786423221,2309537.8,2026911.5],[1786423521,2310138.2,2026911.5],[1786423821,2311580.8,2026911.5],[1786424121,2306005.5,2026911.9],[1786424421,2305820.1,2026911.9],[1786424721,2305820.1,2026911.9],[1786425021,2305820.1,2026911.9],[1786425321,2305820.1,2026911.9],[1786425621,2305820.1,2026912],[1786425921,2305820.1,2026912],[1786426221,2305820.1,2026912],[1786426522,2304058.5,2026912],[1786426821,2304059.2,2026912],[1786427121,2304059.4,2026912],[1786427421,2305820.1,2026912],[1786427721,2305820.1,2026912],[1786428021,2304058.5,2026912],[1786428321,2304058.3,2026912],[1786428621,2304058.3,2026912],[1786428921,2304058.3,2026912],[1786429221,2304058.4,2026912],[1786429521,2304059.1,2026912],[1786429821,2304059.1,2026912],[1786430121,2305820.1,2026912.1],[1786430421,2304059.2,2026912.5],[1786430721,2304059.3,2026912.6],[1786431021,2304059.3,2026912.6],[1786431322,2306005.5,2026912.6],[1786431621,2306113.7,2026912.6],[1786431921,2306113.7,2026912],[1786432221,2306113.7,2026912.1],[1786432521,2311103.2,2026912.1],[1786432821,2312432.3,2026912.1],[1786433121,2314624.9,2026912.1],[1786433421,2314624.9,2026956.5],[1786433721,2314625.1,2027268.4],[1786434021,2314625.1,2030164.9],[1786434322,2314625.1,2034168],[1786434621,2314625.1,2034738.4],[1786434921,2314625.1,2034168],[1786435221,2314624.8,2032470.7],[1786435521,2314624.8,2032470.7],[1786435821,2314624.8,2032470.7],[1786436121,2314624.7,2035441.3],[1786436421,2314624.8,2035441.3],[1786436722,2314624.8,2041298.6],[1786437021,2314624.8,2041298.6],[1786437321,2314624.8,2041298.6],[1786437621,2314624.7,2041298.6],[1786437921,2314624.8,2041298.8],[1786438221,2314624.8,2041298.8],[1786438521,2314624.8,2037555.7],[1786438821,2314624.8,2041298.9],[1786439121,2314625,2041298.6],[1786439421,2314625.1,2038796.7],[1786439721,2314625.1,2041298.7],[1786440021,2303692.1,2041298.7],[1786440321,2303692.1,2041298.7],[1786440621,2305514.2,2041298.7],[1786440921,2306586.1,2047386.1],[1786441221,2287292.4,2054239.4],[1786441521,2287292.4,2052694.9],[1786441821,2287292.4,2060009.7],[1786442121,2287292.4,2075667.7],[1786442421,2306034.8,2075667.7],[1786442721,2306034.8,2075667.7],[1786443021,2306034.8,2075667.7],[1786443321,2314625.1,2150000.9],[1786443621,2314625.1,2150000.9],[1786443921,2314625.1,2150000.9],[1786444222,2314308.5,2150000.9],[1786444521,2314625.1,2150000.9],[1786444821,2314625.1,2150000.9],[1786445121,2314625.1,2150000.9],[1786445421,2314625.1,2150000.9],[1786445722,2314625.1,2150000.9],[1786446021,2314625.1,2150000.9],[1786446321,2314625.1,2150000.9],[1786446621,2314625.1,2150000.9],[1786446922,2314625.1,2150000.9],[1786447221,2314625.1,2150000.9],[1786447522,2314625.1,2150000.9],[1786447822,2314625.1,2150000.9],[1786448121,2314625.1,2150000.9],[1786448421,2314625.1,2150000.9],[1786448721,2314625.1,2150000.9],[1786449021,2313893.4,2150000.9],[1786449321,2314625.1,2150000.9],[1786449621,2314625.1,2150001],[1786449922,2314625.1,2150001],[1786450221,2314625.1,2150001],[1786450521,2314625.1,2150001],[1786450821,2314625.1,2150221.9],[1786451121,2314625.1,2152431.8],[1786451421,2314625.1,2152431.8],[1786451721,2314625.1,2152271.8],[1786452021,2314624.9,2152251.2],[1786452322,2314624.9,2157400.3],[1786452621,2314624.7,2152500.1],[1786452921,2314624.7,2152500.1],[1786453222,2314624.7,2152861.5],[1786453521,2314624.7,2152500.1],[1786453821,2314624.7,2152861.5],[1786454121,2314624.7,2151203.2],[1786454421,2314624.7,2151203.2],[1786454721,2314625,2151102.8],[1786455021,2314625,2151881.2],[1786455321,2314625.1,2152694.6],[1786455621,2314625.1,2152045.6],[1786455921,2314625,2152110.5],[1786456221,2314625,2152110.5],[1786456521,2312508,2152950.6],[1786456821,2312508,2152950.6],[1786457121,2314625.1,2152950.6],[1786457421,2314625.1,2153426.3],[1786457721,2314625.1,2153426.3],[1786458021,2314625.1,2153426.3],[1786458321,2314625.1,2152950.6],[1786458621,2314625.1,2153885.8],[1786458921,2314625.1,2154141.5],[1786459221,2314625.1,2154000.7],[1786459521,2314625.1,2151947.4],[1786459821,2314625.1,2151947.4],[1786460121,2314624.8,2151947.4],[1786460421,2314624.8,2152706.5],[1786460721,2314625,2152950.6],[1786461021,2314625,2152950.6],[1786461321,2314625,2152950.6],[1786461621,2314625.1,2151947.4],[1786461921,2314625.1,2151947.4],[1786462222,2314625.1,2152950.6],[1786462521,2314625.1,2152950.6],[1786462821,2314625.1,2154546.7],[1786463121,2314625.1,2155378.4],[1786463421,2314625.1,2155277.4],[1786463722,2314625.1,2155478.7],[1786464021,2314625.1,2154438.8],[1786464322,2314625.1,2154438.8],[1786464621,2314625,2154438.8],[1786464922,2314624.8,2155277.4],[1786465221,2314624.8,2152829.1],[1786465522,2314625,2152829.1],[1786465822,2314624.7,2152829.1],[1786466121,2314624.7,2152829.1],[1786466421,2314624.7,2152829.1],[1786466721,2314625,2153772.4],[1786467021,2314625.1,2153772.4],[1786467321,2314625,2153442.5],[1786467622,2314624.7,2153442.5],[1786467922,2314624.6,2154353.3],[1786468221,2314624.7,2154571.5],[1786468521,2314624.7,2154353.3],[1786468821,2314624.7,2154353.3],[1786469121,2314624.7,2154571.5],[1786469422,2314624.7,2153905.7],[1786469722,2314624.7,2180058.6],[1786470021,2314624.7,2180539.9],[1786470321,2314624.8,2180539.9],[1786470621,2314624.8,2180054.9],[1786470922,2314624.8,2180540],[1786471221,2314624.9,2180540],[1786471521,2314624.9,2180540],[1786471821,2314624.9,2158121.2],[1786472121,2314624.9,2158121.2],[1786472421,2314624.8,2158040.3],[1786472721,2314624.6,2157793.9],[1786473021,2314624.6,2158594.9],[1786473321,2314624.7,2157793.9],[1786473622,2314624.5,2157793.9],[1786473921,2314624.4,2157626.7],[1786474221,2314624.4,2157958.8],[1786474521,2314624.5,2158281.4],[1786474821,2314624.8,2158281.4],[1786475121,2314624.9,2158899.7],[1786475421,2314624.9,2157626.7],[1786475721,2314625,2157958.8],[1786476021,2314625,2157958.8],[1786476321,2314625,2157958.8],[1786476621,2314625,2158360.6],[1786476922,2314625,2158201.6],[1786477221,2314625,2158201.6],[1786477521,2314625.1,2157876.7],[1786477822,2314625,2157876.7],[1786478121,2314624.8,2154892.2],[1786478421,2314624.7,2154892.2],[1786479021,2314624.7,2157542.3],[1786479321,2314625,2157457.1],[1786479621,2314625.1,2157371.3],[1786479922,2314625.1,2156476.7],[1786480221,2314625.1,2157197.7],[1786480521,2314625.1,2157021.5],[1786480821,2314625.1,2157021.5],[1786481121,2314625,2157021.5],[1786481421,2314625.1,2156752.2],[1786481721,2314625.1,2157457.1],[1786482021,2314625.1,2157876.8],[1786482321,2314625.1,2157876.8],[1786482621,2314625,2157958.9],[1786482922,2314625,2157021.5],[1786483221,2314625,2157021.5],[1786483521,2314625,2157197.7],[1786483821,2314625.1,2157021.5],[1786484122,2314625.1,2156932.5],[1786484422,2314625,2157715.4],[1786484721,2314624.7,2156880.2],[1786485021,2314624.5,2155101.6],[1786485321,2314624.7,2155101.6],[1786485621,2314624.7,2155101.6],[1786485921,2314624.7,2155101.6],[1786486221,2314624.7,2155906],[1786486521,2314624.2,2156099.3],[1786486821,2314624.4,2156099.3],[1786487121,2314624.7,2156099.3],[1786487421,2314624.5,2159413.4],[1786487721,2314624.5,2159413.4],[1786488021,2314624.5,2157197.8],[1786488321,2314625.1,2159696.1],[1786488621,2314625.1,2160106.2],[1786488921,2314625.1,2158595.1],[1786489221,2314625,2158595.1],[1786489521,2314625,2159196.4],[1786489821,2314625.1,2159196.4],[1786490121,2314625,2159049.2],[1786490421,2314625,2158517.6],[1786490721,2314625,2158517.6],[1786491021,2314625.1,2158517.6],[1786491322,2314625.1,2158974.8],[1786491621,2314625.1,2158517.6],[1786491921,2314625,2158517.6],[1786492221,2314625,2158517.6],[1786492521,2314624.7,2158672.1],[1786492821,2314624.8,2159123.1],[1786493122,2314624.6,2156842.8],[1786493421,2314624,2156842.8],[1786493721,2314623.5,2158201.9],[1786494021,2314623.4,2158595.3],[1786494321,2314623.5,2158201.9],[1786494621,2314623.9,2158201.9],[1786494921,2314624,2158361],[1786495221,2314624,2156932.7],[1786495521,2314624,2156932.7],[1786495821,2314624,2156194.9],[1786496121,2314624.8,2158900.2],[1786496421,2314625.1,2161867.1],[1786496721,2314625.1,2161362.4],[1786497021,2314625.1,2161957.2],[1786497321,2314625,2161957.2],[1786497621,2314625,2161362.4],[1786497921,2314625,2161362.4],[1786498221,2314625,2161362.4],[1786498521,2314625,2163694.9],[1786498821,2314625,2163694.9],[1786499121,2314625,2163694.9],[1786499421,2314625,2163694.9],[1786499721,2314625,2163694.9],[1786500021,2314625,2163694.9],[1786500321,2314625,2163694.9],[1786500621,2314625,2164259],[1786500921,2314625,2163694.9],[1786501221,2314625,2163694.9],[1786501521,2314625,2163123.4],[1786501821,2314624.8,2160759.4],[1786502121,2314624.8,2160759.4],[1786502421,2314624.8,2160759.4],[1786502721,2314624.8,2160759.4],[1786503021,2314624.8,2162834.7],[1786503321,2314624.8,2158361.1],[1786503621,2314624.6,2156289.6],[1786503921,2314624.7,2156289.6],[1786504221,2314624.7,2156289.6],[1786504521,2314624.6,2156383.6],[1786504821,2314624.6,2156842.9],[1786505121,2314624.6,2160239.7],[1786505421,2314624.7,2160239.7],[1786505721,2314624.7,2160239.7],[1786506021,2314624.7,2160239.7],[1786506321,2314624.7,2160371.1],[1786506621,2314624.7,2160371.1],[1786506921,2314624.8,2160239.7],[1786507221,2314624.8,2156842.9],[1786507521,2314624.8,2156842.9],[1786507822,2314624.8,2156289.6],[1786508121,2314624.8,2156289.6],[1786508421,2314624.7,2156289.6],[1786508721,2314624.7,2156194.9],[1786509021,2314624.7,2156194.9],[1786509321,2314624.8,2156194.9],[1786509621,2314624.8,2157110.2],[1786509921,2314624.8,2157110.2],[1786510221,2314624.8,2160106.6],[1786510521,2314624.4,2160106.6],[1786510821,2314624.2,2160106.6],[1786511121,2314624.2,2160305.7],[1786511421,2314624.2,2160970],[1786511721,2314624.1,2180109.4],[1786512021,2308073.3,2179896.4],[1786512321,2308073.3,2179896.4],[1786512621,2308073.3,2159595.9],[1786512921,2308073.3,2159595.9],[1786513221,2309353.3,2159595.9],[1786513521,2309906.4,2159401.8],[1786513821,2309906.4,2159787.3],[1786514121,2309906.4,2159787.3],[1786514421,2311536.1,2162524.9],[1786514721,2313680.5,2162524.9],[1786515021,2314134.1,2161893],[1786515321,2314624.1,2161893],[1786515621,2314624.1,2160527],[1786515921,2314624.2,2160527],[1786516222,2314624.2,2160527],[1786516521,2314624.2,2160527],[1786516821,2314624.2,2157574.7],[1786517122,2314624.2,2157237.5],[1786517422,2314624.5,2185573],[1786517721,2314624.8,2185573],[1786518021,2314624.8,2185573],[1786518321,2314624.8,2185597.3],[1786518621,2314624.8,2185597.3],[1786518921,2314624.8,2185573],[1786519221,2314624.8,2185620.9],[1786519521,2314624.8,2185256.9],[1786519821,2314624.8,2185256.9],[1786520121,2314624.8,2185256.9],[1786520421,2314624.8,2185975.7],[1786520721,2314624.8,2186084.1],[1786521021,2314624.8,2185376.4],[1786521321,2314624.8,2186427.4],[1786521621,2314624.8,2186427.4],[1786521921,2314624.8,2185376.4],[1786522221,2314624.7,2185376.4],[1786522521,2314624.7,2184986],[1786522821,2314624.7,2184986],[1786523121,2314624.4,2187334.2],[1786523421,2314624.5,2187334.2],[1786523721,2314624.6,2188345.9],[1786524021,2314624.3,2188345.9],[1786524321,2314624.4,2189174.5],[1786524621,2314624.5,2189174.5],[1786524921,2314624.6,2189174.5],[1786525221,2314624.7,2189174.5],[1786525521,2314624.7,2189174.5],[1786525821,2314624.8,2188346],[1786526121,2314624.8,2187334.2],[1786526422,2314624.8,2187198.6],[1786526721,2314624.8,2187198.6],[1786527021,2314624.8,2187198.6],[1786527321,2314624.7,2187198.6],[1786527621,2314624.8,2187198.6],[1786527921,2314624.8,2187198.6],[1786528221,2314624.7,2187198.6],[1786528521,2314624.8,2187152.1],[1786528821,2314624.8,2187244.5],[1786529121,2314624.7,2187152.1],[1786529421,2314624.8,2189632.8],[1786529721,2314624.4,2189574.6],[1786530021,2314624.4,2189574.6],[1786530322,2314624.6,2189574.6],[1786530621,2314624.6,2189574.6],[1786530921,2314624.6,2189717.1],[1786531221,2314624.6,2189717.1],[1786531521,2314624.8,2189717.1],[1786531821,2314624.8,2189717.1],[1786532121,2314624.8,2189717.1],[1786532421,2314624.8,2189717.1],[1786532721,2314624.8,2191152.4],[1786533021,2314624.8,2191715.5],[1786533321,2314624.8,2191715.5],[1786533621,2314624.6,2191673.2],[1786533921,2314624.5,2191673.2],[1786534221,2314624.5,2191673.2],[1786534521,2314624.5,2191134.9],[1786534821,2314624.5,2191134.9],[1786535121,2314624.5,2191134.9],[1786535421,2314624.5,2191134.9],[1786535721,2314624.1,2191134.9],[1786536021,2314624.3,2191134.9],[1786536321,2314624.8,2191134.9],[1786536622,2314624.8,2191134.9],[1786536921,2314624.7,2191134.9],[1786537221,2314624.8,2191062.3],[1786537521,2314624.8,2191062.3],[1786537821,2314624.8,2191062.3],[1786538121,2314624.5,2191062.3],[1786538421,2314624.5,2190240.5],[1786538721,2314624.5,2190240.5],[1786539021,2314624.5,2193619.5],[1786539321,2314624.5,2193619.5],[1786539621,2314624,2193619.5],[1786539921,2314624,2193619.5],[1786540221,2314623.9,2193619.5],[1786540521,2314623.9,2193619.5],[1786540821,2314624,2193619.5],[1786541121,2314623.9,2193619.5],[1786541421,2314623.9,2193619.5],[1786541721,2314623.4,2193619.5],[1786542021,2300405.2,2193619.5],[1786542321,2300405.2,2193619.5],[1786542621,2300405.2,2193619.5],[1786542921,2300405.2,2193619.5],[1786543221,2306025.5,2193619.5],[1786543521,2305691.9,2193619.5],[1786543821,2305691.9,2193619.5],[1786544121,2309015.6,2193619.5],[1786544421,2309717.5,2193619.5],[1786544722,2312568.4,2193619.5],[1786545022,2312568.4,2193619.5],[1786545321,2314623.2,2193619.5],[1786545622,2314623.3,2193619.5],[1786545921,2314623.3,2193619.5],[1786546221,2314623.3,2193619.5],[1786546521,2314623.3,2193619.5],[1786546821,2314623.3,2193619.5],[1786547122,2314623.4,2193619.5],[1786547421,2314623.4,2193619.5],[1786547721,2314623.4,2193619.5],[1786548021,2314623.4,2193619.5],[1786548321,2314623.7,2193619.5],[1786548622,2314623.6,2193619.5],[1786548922,2314623.7,2193619.5],[1786549221,2314623.7,2193619.5],[1786549521,2314623.7,2193619.5],[1786549821,2314623.7,2193619.5],[1786550121,2314623.8,2193619.5],[1786550421,2314623.9,2193619.5],[1786550721,2314623.9,2193619.5],[1786551021,2314624,2193619.5],[1786551322,2314624,2193619.5],[1786551621,2314623.9,2193619.5],[1786551922,2314623.9,2193619.5],[1786552221,2314623.7,2193619.5],[1786552521,2314623.7,2193619.5],[1786552821,2314623.5,2193619.5],[1786553121,2314623.5,2193619.5],[1786553421,2314623.5,2193702.4],[1786553722,2314623.8,2193729.5],[1786554021,2314623.8,2193729.5],[1786554322,2314623.8,2193835.6],[1786554621,2314623.9,2193835.6],[1786554921,2314623.7,2193729.5],[1786555221,2314623.6,2193729.5],[1786555521,2314623.6,2193729.5],[1786555821,2314623.6,2193729.5],[1786556121,2314623.6,2193729.5],[1786556421,2314623.7,2193938],[1786556721,2314623.7,2193912.7],[1786557022,2314623.7,2193887.3],[1786557321,2314623.7,2193897.1],[1786557601,2314623.4,2194150.3],[1786557921,2314623.4,2193897.1],[1786558222,2314623,2193897.1],[1786558522,2314623,2194281.1],[1786558821,2314623,2194281.1],[1786559121,2314622.9,2194234.1],[1786559421,2314623,2194183.5],[1786559721,2314623.2,2193976.4],[1786560021,2314623.2,2194413.2],[1786560321,2314623.3,2194654.5],[1786560622,2314623.1,2194462.3],[1786560922,2314623.1,2195522.6],[1786561221,2314623.1,2195831.9],[1786561521,2314623.1,2195831.9],[1786561821,2314622.9,2196122.4],[1786562121,2314623,2195831.9],[1786562421,2314623.1,2195831.9],[1786562721,2314623.1,2195831.9],[1786563021,2314623.1,2195831.9],[1786563321,2314622.8,2195831.9],[1786563621,2314622.7,2195794.3],[1786563922,2314622.8,2195903.2],[1786564221,2314622.8,2195903.2],[1786564521,2314622.9,2196300],[1786564821,2314622.9,2196300],[1786565121,2314622.8,2196454.4],[1786565421,2314622.8,2196616.5],[1786565721,2314622.8,2196616.5],[1786566021,2314622.9,2196616.5],[1786566321,2314622.9,2196655],[1786566621,2314623,2196655],[1786566921,2314623,2198759.1],[1786567222,2314623,2199374.2],[1786567521,2314623,2198653.7],[1786567821,2314623,2198900.7],[1786568121,2314623,2198900.7],[1786568421,2314623.1,2198900.7],[1786568721,2314623.1,2199258.3],[1786569021,2314623.1,2199021.6],[1786569321,2314623.1,2199258.3],[1786569621,2314623.1,2200037.6],[1786569921,2314623.1,2200501.5],[1786570221,2314623.1,2200501.5],[1786570522,2314623.1,2200501.5],[1786570821,2314623.1,2200090.5],[1786571121,2314623.1,2200090.5],[1786571421,2314623.1,2200090.5],[1786571721,2314623.1,2200400.7],[1786572021,2314623.1,2200090.5],[1786572322,2314623.1,2200037.6],[1786572621,2314623.1,2200037.6],[1786572921,2314623.1,2200632.3],[1786573221,2314623,2200372.4],[1786573521,2314623.1,2200266],[1786573821,2314623.1,2200266],[1786574121,2314623.1,2200266],[1786574421,2314623.1,2200266],[1786574721,2314623.1,2200372.5],[1786575021,2314623.1,2200319.4],[1786575321,2314623.1,2200248.5],[1786575622,2314623.1,2200248.5],[1786575921,2314623.1,2200302.2],[1786576221,2314623.1,2200513.1],[1786576521,2314623.1,2200513.1],[1786576821,2314623.1,2200513.1],[1786577121,2314623.1,2200513.1],[1786577421,2314623.1,2200194.6],[1786577721,2314623.1,2199490.6],[1786578021,2314623.1,2199490.6],[1786578321,2314623.1,2198827.4],[1786578621,2314623.1,2200783.9],[1786578921,2314623.1,2200783.9],[1786579221,2314623.1,2200783.9],[1786579521,2314623,2200784],[1786579821,2314623,2200784],[1786580101,2314623,2201890.1],[1786580421,2314623,2201982.8],[1786580721,2314623,2201890.1],[1786581022,2314623,2201890.1],[1786581321,2314623,2201890.1],[1786581621,2314623,2201407.9],[1786581921,2314623,2201407.9],[1786582221,2314623,2201407.9],[1786582521,2314623,2200997.7],[1786582821,2314623,2200997.7],[1786583121,2314623,2200997.7],[1786583421,2314623,2200997.7],[1786583721,2314622.9,2200997.7],[1786584022,2314622.9,2200997.7],[1786584321,2314622.9,2200997.7],[1786584622,2314622.9,2200997.7],[1786584921,2314622.9,2200997.7],[1786585221,2314622.9,2200997.7],[1786585521,2314622.9,2200784],[1786585822,2314622.9,2200784],[1786586121,2314622.9,2200784],[1786586421,2314622.9,2201154.5],[1786586721,2314622.9,2201425.4],[1786587021,2314622.9,2201425.4],[1786587321,2314622.9,2201425.4],[1786587621,2314622.9,2201425.4],[1786587921,2314622.9,2201425.4],[1786588221,2314622.9,2201358.4],[1786588521,2314622.9,2201358.4],[1786588821,2314622.9,2201358.4],[1786589121,2314622.9,2201358.4],[1786589421,2314622.9,2201358.4],[1786589721,2314622.9,2201358.4],[1786590021,2314622.9,2201358.4],[1786590321,2314622.9,2201358.4],[1786590621,2314622.9,2201358.4],[1786590921,2314622.9,2201623.8],[1786591201,2314622.9,2201558.1],[1786591521,2314622.9,2201358.4],[1786591821,2314622.9,2201358.4],[1786592121,2314622.9,2201898.5],[1786592421,2314622.9,2202092.7],[1786592721,2314622.9,2202330.1],[1786593021,2314622.9,2202330.1],[1786593321,2314622.9,2202469.5],[1786593621,2314622.9,2202469.5],[1786593921,2314622.9,2202831.6],[1786594221,2314622.9,2202949.2],[1786594521,2314622.9,2202469.5],[1786594821,2314622.9,2202652.4],[1786595121,2314622.9,2202530.9],[1786595421,2314622.9,2202530.9],[1786595721,2314622.9,2202530.9],[1786596021,2314622.9,2202530.9],[1786596321,2314622.9,2203460.1],[1786596621,2314622.9,2203460.1],[1786596921,2314622.9,2203007.5],[1786597221,2314622.9,2203007.5],[1786597521,2314622.9,2203007.5],[1786597821,2314622.8,2202530.9],[1786598121,2314622.7,2202530.9],[1786598421,2314622.7,2202530.9],[1786598721,2314622.7,2202530.9],[1786599021,2314622.7,2202407.8],[1786599321,2314622.7,2202407.8],[1786599621,2314622.7,2202407.8],[1786599921,2314622.7,2200418.5],[1786600221,2314622.5,2200418.5],[1786600521,2314622.5,2200418.5],[1786600821,2314455.3,2200791.3],[1786601121,2314622.5,2200791.3],[1786601421,2314622.5,2200936.6],[1786601721,2314622.5,2200791.3],[1786602021,2314622.7,2200342.2],[1786602321,2314622.7,2200864.2],[1786602621,2314622.7,2200791.3],[1786602921,2314622.7,2200791.3],[1786603221,2314622.7,2201079.9],[1786603521,2314622.7,2201079.9],[1786603821,2314622.5,2200643.8],[1786604121,2314622.5,2198547.4],[1786604421,2314622.5,2193619.5],[1786604721,2314622.5,2192705.5],[1786605021,2314622.5,2192705.5],[1786605321,2314622.5,2192705.5],[1786605621,2314622.5,2192705.5],[1786605922,2314622.5,2192148.6],[1786606221,2314622.7,2192148.6],[1786606521,2314622.7,2193619.5],[1786606821,2314622.7,2193619.5],[1786607121,2314622.7,2193355.9],[1786607421,2314622.8,1157313.2],[1786607721,2314622.9,1157314.5],[1786608021,2314622.9,1157315.4],[1786608321,2310000,1157316.4],[1786608621,2310000,1157316.8],[1786608921,2310000,1157317.6],[1786609221,2309999.8,1157318.3],[1786609521,2309999.8,1157319.4],[1786609821,2309999.8,1384801.2],[1786610121,2309999.8,1302774.7],[1786610421,2309999.8,1411339.7],[1786610721,2309999.8,1262353.6],[1786611021,2309999.8,1157318.4],[1786611321,2309999.8,1157320.2],[1786611621,2309999.7,1157320.4],[1786611921,2309999.8,1157321.2],[1786612221,2309999.8,1157322],[1786612521,2309999.7,1185316.3],[1786612821,2309999.7,1214957.4],[1786613121,2309999.7,1243002.3],[1786613421,2309999.7,1261628.9],[1786613721,2309999.8,1321726.4],[1786614021,2309999.8,1266172.4],[1786614321,2309999.8,1321727.1],[1786614621,2309999.8,1332575.2],[1786614921,2309999.8,1338199.2],[1786615221,2309999.8,1341011.5],[1786615521,2309999.8,1379198.8],[1786615821,2309999.8,1500000.3],[1786616121,2309999.8,1500001.1],[1786616421,2309999.8,1513602],[1786616722,2309999.8,1540502],[1786617021,2309999.8,1508603.1],[1786617321,2309999.8,1541364.5],[1786617621,2309999.8,1541780.9],[1786617921,2309999.8,1579673.3],[1786618221,2309999.8,1579536.4],[1786618521,2309999.8,1580602.9],[1786618821,2309999.8,1581485.6],[1786619122,2309999.8,1581729.6],[1786619421,2309999.8,1580342.3],[1786619721,2309999.9,1587545.7],[1786620021,2309999.9,1589461.8],[1786620321,2309999.9,1650254.9],[1786620621,2309999.9,1647978],[1786620921,2309999.9,1650255.1],[1786621221,2309999.9,1650255.2],[1786621522,2309999.9,1650256],[1786621821,2309999.9,1654444.9],[1786622121,2309999.9,1659293.2],[1786622421,2310000,1661112.3],[1786622721,2310000,1659616.9],[1786623021,2310000,1662727.5],[1786623321,2309999.9,1662727.5],[1786623621,2309999.9,1687268.6],[1786623921,2309999.9,1687268.6],[1786624222,2309999.9,1687268.7],[1786624522,2309999.9,1689901.4],[1786624821,2309999.9,1689292],[1786625122,2309999.9,1748702.2],[1786625421,2310000,1750156.8],[1786625721,2309999.9,1756854.3],[1786626021,2310000,1762704.1],[1786626321,2310000,1763786.4],[1786626621,2310000,1764842.1],[1786626921,2310000,1765872],[1786627221,2310000,1762704.5],[1786627522,2310000,1782739.2],[1786627821,2310000,1787858.2],[1786628121,2309999.9,1776195.8],[1786628421,2309999.8,1777211.1],[1786628721,2309999.9,1785401.5],[1786629021,2309999.9,1783651.4],[1786629322,2310000,1786242.5],[1786629621,2310000,1791559.7],[1786629921,2310000,1819174.9],[1786630223,2312933.7,1824243.8],[1786630521,2314248,1849289.8],[1786630821,2314622.9,1849289.9],[1786631121,2314622.9,1849290.7],[1786631421,2314622.9,1849290],[1786631721,2314622.9,1849290],[1786632021,2314622.9,1849290],[1786632321,2314622.9,1849290.1],[1786632621,2314622.9,1849290.1],[1786632901,2314622.9,1849290.1],[1786633221,2314623,1849290.1],[1786633521,2314623,1849290.2],[1786633821,2314623,1849290.2],[1786634121,2314623,1849290.8],[1786634421,2314623,1849290.7],[1786634721,2314623.1,1849565.4],[1786635021,2314623.1,1849921.9],[1786635321,2314623.1,1849565.4],[1786635621,2314623.1,1849765.3],[1786635921,2314623.1,1849671.9],[1786636222,2314623.1,1862764.4],[1786636522,2314623.1,1852948.4],[1786636821,2314623,1881466.3],[1786637121,2314623,1881466.3],[1786637421,2314623,1882361.2],[1786637722,2314623.1,1894665.3],[1786638022,2314623.1,1894665.4],[1786638321,2314623.1,1894665.5],[1786638622,2314623.1,1894665.5],[1786638921,2314623.1,1894667.6],[1786639221,2314623.1,1894667.8],[1786639521,2314623.1,1894668.1],[1786639822,2314623.1,1894667.8],[1786640121,2314623.1,1894667.8],[1786640421,2314623,1894668.6],[1786640722,2314623,1894668.6],[1786641021,2314623.1,1894668.7],[1786641321,2314623.1,1896588.8],[1786641621,2314623.1,1906481],[1786641921,2314623.1,1915668.2],[1786642221,2314623.1,1915668.3],[1786642522,2314623.1,1915668.6],[1786642821,2314623.1,1915668.6],[1786643121,2314623.1,1915668.6],[1786643421,2314623.1,1915668.6],[1786643721,2314623.1,1915669.6],[1786644021,2314623.1,1915669.7],[1786644321,2314623.8,1915669.8],[1786644621,2314623.8,1915670.2],[1786644921,2314623.9,1915670.3],[1786645221,2314623.7,1915670.3],[1786645521,2314623.8,1915673],[1786645821,2314623.7,1915671.1],[1786646121,2314623.7,1915670.2],[1786646421,2314623.8,1915670.3],[1786646722,2314624,1915670.8],[1786647021,2314623.9,1915671],[1786647321,2314623.8,1915671.2],[1786647621,2314623.8,1915671.1],[1786647921,2314623.8,1915671.3],[1786648222,2314623,1916009.5],[1786648522,2314623,1917155.3],[1786648821,2314623,1919117.7],[1786649122,2314623,1927502.8],[1786649421,2314623,1927919.8],[1786649721,2314623,1927919.8],[1786650021,2314623,1927919.8],[1786650321,2314623,1940265.3],[1786650622,2314623,1933754.1],[1786650921,2314623,1926937.6],[1786651221,2314623,1926937.6],[1786651521,2314623,1933752.1],[1786651821,2314623,1934646.2],[1786652121,2314623,1934646.2],[1786652422,2314623,1934646.2],[1786652721,2314622.9,2021367.9],[1786653022,2314622.8,2021367.9],[1786653322,2314622.9,2021368.1],[1786653622,2314622.9,2021368.2],[1786653921,2314623,2021368.2],[1786654221,2314623,2021368.2],[1786654521,2314623,2021368.2],[1786654822,2314623,2021368.2],[1786655121,2314623,2021368.2],[1786655421,2314622.9,2021368.8],[1786655721,2314622.9,2021369.4],[1786656021,2314622.9,2021369.4],[1786656321,2314623,2021369.4],[1786656622,2314623,2021369.4],[1786656921,2314623,2021373.9],[1786657221,2314623,2021373.9],[1786657521,2314623.8,2021369.7],[1786657821,2314623.8,2021373.5],[1786658121,2314623.9,2021373.3],[1786658421,2314623.9,2021372.8],[1786658721,2314623.9,2021373.4],[1786659021,2314624,2021373.5],[1786659321,2314624,2021373.5],[1786659621,2314624.1,2021372.8],[1786659921,2314624.1,2021373.6],[1786660221,2314624,2021373.6],[1786660521,2314624,2021374],[1786660821,2314622.9,2021373.6],[1786661121,2314622.8,2021374.1],[1786661422,2314622.8,2021374.1],[1786661721,2314622.8,2021374.8],[1786662022,2314623.9,2021374.9],[1786662321,2314624.1,2021374.9],[1786662622,2314624.3,2021374.9],[1786662921,2314624.4,2021374.9],[1786663221,2314624.4,2021374.9],[1786663521,2314624.3,2021374.8],[1786663821,2314624,2021374.8],[1786664121,2314622.2,2021374.8],[1786664421,2314622,2021374.8],[1786664721,2314622,2021374.8],[1786665021,2314621.9,2021374.8],[1786665321,2314621.9,2021375.1],[1786665621,2314622,2021374.8],[1786665921,2314621.9,2021374.8],[1786666221,2314622,2021374.9],[1786666521,2314621.9,2021374.9],[1786666821,2314621.9,2021375],[1786667121,2314621.9,2021375],[1786667421,2314621.9,2021375],[1786667721,2314622,2021375],[1786668021,2314622,2021375],[1786668321,2314622,2021375],[1786668621,2314622,2021374.9],[1786668921,2314622,2021374.9],[1786669221,2314622,2021374.9],[1786669521,2314622,2021374.9],[1786669821,2314622,2021374.9],[1786670121,2314622,2021374.9],[1786670421,2314622,2021374.9],[1786670721,2314622,2021374.9],[1786671021,2314622,2021374.9],[1786671321,2314621.9,2021374.9],[1786671621,2314621.8,2021374.9],[1786671921,2314621.8,2021374.9],[1786672221,2304709.3,2021375.5],[1786672521,2304296.3,2021375.5],[1786672821,2302061.2,2021375.5],[1786673121,2302061.1,2021375.5],[1786673421,2302061.1,2021375.5],[1786673721,2302061.1,2021375.5],[1786674021,2296720.6,2021375.5],[1786674322,2299121.6,2021375.5],[1786674621,2299121.6,2021376],[1786674921,2298493.2,2021376],[1786675221,2297293.6,2021376],[1786675521,2295099.9,2021376],[1786675821,2296164.5,2021376],[1786676121,2301132.5,2021376.2],[1786676421,2301132.5,2021376.2],[1786676721,2304148.8,2021376.3],[1786677021,2304148.8,2021376.3],[1786677321,2304971.4,2021376.3],[1786677621,2304971.4,2021376.3],[1786677921,2305335.8,2021376.7],[1786678221,2305335.8,2021376.7],[1786678521,2314622,2021376.7],[1786678821,2314622,2021376.7],[1786679121,2314622,2021376.7],[1786679421,2314621.9,2021376.7],[1786679721,2314621.9,2021376.7],[1786680021,2314621.9,2021376.7],[1786680322,2314621.9,2021376.7],[1786680621,2314621.9,2021376.7],[1786680921,2314621.9,2021376.7],[1786681221,2314621.9,2021376.7],[1786681522,2314622,2021376.7],[1786681821,2314622,2021376.7],[1786682122,2314622,2021376.7],[1786682421,2314622,2021376.7],[1786682722,2314622,2021376.7],[1786683021,2314622,2021376.7],[1786683321,2314621.8,2021376.7],[1786683622,2314621.8,2021376.7],[1786683921,2314621.8,2021376.7],[1786684221,2314621.8,2021376.7],[1786684521,2314621.8,2021376.7],[1786684821,2314621.8,2021376.7],[1786685122,2314621.8,2021376.7],[1786685422,2314621.8,2021377],[1786685721,2314621.8,2021377],[1786686021,2314621.7,2021377],[1786686321,2314621.8,2021377],[1786686621,2314621.9,2021377],[1786686921,2312366.1,2021377],[1786687221,2310110.4,2021377],[1786687521,2311737.5,2021377],[1786687822,2301181.4,2021377],[1786688122,2301181.4,2021377],[1786688421,2301181.4,2021377],[1786688721,2305696.9,2021377],[1786689021,2312178.1,2021377],[1786689322,2300857.1,2021377.5],[1786689621,2300857.1,2021377.5],[1786689921,2302240.2,2021377.5],[1786690221,2303028.3,2021377.5],[1786690521,2305262.9,2021377.6],[1786690821,2296346.9,2021377.6],[1786691121,2296346.9,2021377.5],[1786691421,2297210.1,2021377.7],[1786691721,2300857,2021377.7],[1786692021,2311311,2021377.7],[1786692321,2311311,2021377.7],[1786692621,2310110.3,2021377.7],[1786692921,2310110.3,2021377.7],[1786693221,2304846.8,2021377.7],[1786693521,2304846.8,2021377.7],[1786693821,2314621.8,2021377.7],[1786694122,2314621.8,2021377.8],[1786694421,2314621.8,2021377.8],[1786694721,2314621.8,2021377.8],[1786695021,2314621.8,2021377.9],[1786695321,2314621.7,2021377.9],[1786695621,2314621.8,2021377.9],[1786695921,2314621.8,2021377.9],[1786696221,2314621.6,2021377.9],[1786696521,2314621.6,2021377.9],[1786696821,2314621.5,2021377.9],[1786697121,2314621.6,2021377.9],[1786697421,2314621.6,2021377.9],[1786697721,2314621.6,2021377.9],[1786698021,2314621.5,2021377.9],[1786698321,2314621.2,2022341.7],[1786698621,2314621.3,2021944.6],[1786698921,2314621.3,2036041.4],[1786699221,2314621.4,2022005.2],[1786699521,2314621.1,2023361.3],[1786699821,2314621.1,2023361.3],[1786700121,2314621.1,2023601.7],[1786700422,2314621.3,2023361.3],[1786700721,2314621.2,2023361.3],[1786701021,2314621.3,2023361.3],[1786701322,2314621.3,2025059.1],[1786701621,2314621.3,2025059.1],[1786701921,2314621.5,2024375.8],[1786702221,2314621.5,2024678.8],[1786702522,2314621.5,2026356],[1786702821,2314621.5,2026356],[1786703121,2314621.2,2026356],[1786703421,2314620.7,2030461.6],[1786703721,2314620.7,2030461.6],[1786704021,2314620.7,2030461.6],[1786704321,2314620.7,2030461.6],[1786704622,2314620.8,2030461.6],[1786704922,2314620.8,2030461.6],[1786705221,2314620.8,2031181],[1786705522,2314620.8,2032748.7],[1786705822,2314620.8,2029720.1],[1786706122,2314620.9,2031899.1],[1786706421,2314620.8,2031899.1],[1786706721,2314620.8,2031899.1],[1786707021,2314620.8,2035202.2],[1786707321,2314620.8,2035202.2],[1786707621,2314620.8,2035092.1],[1786707922,2314620.9,2034142.4],[1786708221,2314620.9,2129669.8],[1786708521,2314621,2129669.8],[1786708822,2314621.1,2131105.8],[1786709121,2314621.1,2131105.8],[1786709421,2314621.1,2131007.4],[1786709721,2314621.2,2131767.1],[1786710021,2314621.2,2131767.1],[1786710321,2314621.4,2131767.1],[1786710621,2314621.5,2131767.1],[1786710921,2314621.5,2131007.4],[1786711222,2314621.5,2130603.3],[1786711521,2314621.5,2130908],[1786711821,2314621.1,2130908],[1786712121,2314620.8,2131907.3],[1786712421,2314620.9,2131447],[1786712722,2314621,2131447],[1786713021,2314621.3,2132384.5],[1786713321,2314621,2132384.5],[1786713621,2314620.9,2133014.9],[1786713921,2314620.9,2133014.9],[1786714221,2314620.9,2132891.3],[1786714522,2314620.5,2133847.6],[1786714822,2314620.8,2133497.6],[1786715121,2314620.6,2151424.5],[1786715422,2314620.9,2151424.5],[1786715722,2314621,2151424.5],[1786716021,2314621,2152428.5],[1786716321,2314621.3,2152774.6],[1786716621,2314621.3,2152393.9],[1786716922,2314621.6,2152393.9],[1786717221,2314621.8,2152393.9],[1786717521,2314621.8,2154137.5],[1786717822,2314622,2154137.5],[1786718121,2314622,2155169.6],[1786718421,2314622,2154631.1],[1786718721,2314622,2153900.1],[1786719021,2314622,2153900.1],[1786719322,2314622,2153900.1],[1786719621,2314622,2153900.1],[1786719921,2314622,2153900.1],[1786720201,2314622,2153900.1],[1786720501,2314622,2153900.1],[1786720821,2314622,2153934.9],[1786721121,2314622,2153934.9],[1786721422,2314622,2153934.9],[1786721721,2314622,2153934.9],[1786722021,2314622,2154515.7],[1786722321,2314622,2155537],[1786722621,2314622,2154021.8],[1786722922,2314622,2154021.8],[1786723222,2314622,2154021.8],[1786723522,2314622,2154021.8],[1786723821,2314622,2153218.6],[1786724121,2314622,2153218.6],[1786724422,2314622,2153530.3],[1786724722,2314622,2153218.6],[1786725021,2314622,2153218.6],[1786725322,2314622,2153218.6],[1786725621,2314622,2153218.6],[1786725921,2314622,2153218.6],[1786726222,2314622,2153112.5],[1786726522,2314622,2153005.3],[1786726822,2314622,2153005.3],[1786727121,2314622,2152896.9],[1786727422,2314622,2133629.3],[1786727722,2314622,2134249.8],[1786728022,2314622,2134249.8],[1786728322,2314622,2134249.8],[1786728622,2314622,2134249.8],[1786728922,2314622,2134249.8],[1786729221,2314622,2154801.8],[1786729522,2314622,2154801.8],[1786729821,2314622,2154801.8],[1786730121,2314622,2154699.1],[1786730421,2314622,2155099.2],[1786730721,2314622,2155099.2],[1786731021,2314622,2155426.9],[1786731321,2314622,2155001.9],[1786731621,2314622,2154699.1],[1786731921,2314622,2155099.3],[1786732221,2314622,2155050.8],[1786732521,2314622,2155050.8],[1786732821,2314622,2155050.8],[1786733121,2314622,2155050.8],[1786733421,2314622,2155427],[1786733721,2314622,2155427],[1786734021,2314622,2155050.8],[1786734321,2314622,2155050.8],[1786734621,2314622,2155735.6],[1786734921,2314622,2155735.6],[1786735221,2314622,2155735.6],[1786735521,2314622,2155099.4],[1786735821,2314622,2156489.7],[1786736121,2314622,2156489.7],[1786736421,2314622,2156186.1],[1786736721,2314622,2155862.6],[1786737021,2314622,2155820.6],[1786737322,2314622,2155820.6],[1786737621,2314622,2155820.6],[1786737921,2314622,2155778.3],[1786738222,2314622,2153978.2],[1786738521,2314622,2154543.5],[1786738821,2314622,2155132.9],[1786739121,2314622,2154395.2],[1786739422,2314622,2154395.2],[1786739722,2314622,2154395.2],[1786740021,2314622,2154395.2],[1786740321,2314622,2155405.6],[1786740621,2314622,2156782.8],[1786740921,2314622,2158016.9],[1786741221,2314622,2157919],[1786741521,2314622,2157919],[1786741821,2314622,2157919],[1786742121,2314622,2158595.9],[1786742421,2314622,2157398.8],[1786742721,2314622,2157009.4],[1786743021,2314622,2156788.5],[1786743321,2314622.1,2156333.9],[1786743621,2314621.9,2156333.9],[1786743921,2314622,2156333.9],[1786744221,2314622,2178551.4],[1786744521,2314622,2156333.9],[1786744821,2314622.1,2157226.3],[1786745121,2314622.1,2164973.4],[1786745421,2314621.5,2164973.4],[1786745721,2314621.6,2164680.7],[1786746021,2314621.6,2164680.7],[1786746321,2314621.6,2164272.7],[1786746621,2313504.2,2164272.7],[1786746921,2312067.6,2164272.7],[1786747221,2314621.6,2163843.2],[1786747521,2314621.7,2180539.7],[1786747821,2314621.7,2180539.7],[1786748122,2314621.7,2180539.7],[1786748421,2314621.8,2180539.7],[1786748721,2314621.9,2180539.7],[1786749021,2314621.9,2180539.7],[1786749321,2314621.9,2180539.7],[1786749621,2314621.9,2180539.8],[1786749921,2314622,2180539.8],[1786750221,2314622,2180539.8],[1786750521,2314621.8,2180539.8],[1786750821,2314621.8,2180539.8],[1786751121,2314621.8,2180539.8],[1786751421,2314621.7,2180539.8],[1786751721,2314621.7,2180539.8],[1786752021,2314621.6,2180539.8],[1786752321,2314621.6,2180539.8],[1786752621,2314621.6,2180539.8],[1786752921,2314621.5,2180539.8],[1786753221,2314621.6,2180539.7],[1786753521,2314621.7,2180539.7],[1786753821,2314621.3,2180539.7],[1786754121,2314621.3,2180539.7],[1786754421,2314621.3,2180539.7],[1786754721,2314621.2,2180539.6],[1786755021,2314621.2,2180539.6],[1786755321,2314621.2,2180539.6],[1786755621,2314621.2,2180539.6],[1786755921,2314621.2,2180539.6],[1786756221,2314621.2,2180539.6],[1786756521,2314621.2,2180539.6],[1786756821,2314621.2,2180539.6],[1786757121,2314621.2,2180539.6],[1786757421,2314621.2,2180539.6],[1786757721,2314621.2,2180539.6],[1786758021,2314621.2,2180539.6],[1786758321,2314621.2,2180539.6],[1786758621,2314621.2,2180540.4],[1786758921,2314621.2,2180540.4],[1786759221,2314621.2,2180540.4],[1786759521,2314621.2,2180540.4],[1786759821,2314621.2,2180540.5],[1786760121,2314621.2,2180540.5],[1786760421,2314621.2,2180540.5],[1786760721,2314621.1,2180540.5],[1786761021,2314621.2,2180540.5],[1786761321,2314621.2,2180540.5],[1786761621,2314621.2,2180540.5],[1786761922,2314621.2,2180540.5],[1786762221,2314621.2,2180540.5],[1786762521,2314621.1,2180540.5],[1786762821,2314621.2,2180540.5],[1786763121,2314621,2180540.5],[1786763421,2314620.7,2180540.5],[1786763721,2314620.5,2180540.5],[1786764021,2314620.1,2180540.5],[1786764321,2313130.3,2180540.5],[1786764621,2314620.1,2180540.5],[1786764921,2314619.8,2180540.5],[1786765221,2314619.9,2180540.5],[1786765522,2314620.4,2180540.5],[1786765821,2314620.8,2180540.5],[1786766122,2314621.2,2180753.8],[1786766421,2314621.2,2180753.8],[1786766721,2314621.2,2180753.8],[1786767022,2314621.1,2180753.8],[1786767321,2314621.1,2180753.8],[1786767621,2314621.1,2180540.5],[1786767921,2314621.1,2180540.5],[1786768221,2314621.2,2180540.5],[1786768521,2314621.2,2180540.5],[1786768821,2314621.1,2180540.5],[1786769121,2314621.1,2180540.4],[1786769421,2314621.1,2180540.4],[1786769721,2314621.1,2180540.4],[1786770021,2314621.1,2180540.4],[1786770321,2314621.1,2180540.4],[1786770621,2314621.2,2180540.4],[1786770921,2314621.2,2180540.4],[1786771221,2314621.2,2180540.4],[1786771521,2314621.1,2180540.4],[1786771821,2314621.1,2180540.4],[1786772121,2314621.1,2180540.4],[1786772421,2314621.1,2180540.4],[1786772721,2314620.6,2180540.5],[1786773021,2314367.6,2180540.5],[1786773321,2314367.6,2180540.5],[1786773621,2314620.6,2180540.5],[1786773921,2314620.6,2180540.5],[1786774221,2314620.6,2180540.5],[1786774521,2314620.6,2180540.5],[1786774821,2314620.6,2180540.5],[1786775121,2314620.6,2180540.5],[1786775421,2314620.6,2180540.5],[1786775721,2314620.6,2180540.5],[1786776021,2314620.6,2180540.5],[1786776321,2314620.9,2180540.5],[1786776621,2314620.4,2180540.5],[1786776921,2314620.4,2180540.5],[1786777221,2314620.3,2180540.4],[1786777521,2314620.4,2180540.7],[1786777821,2314621.2,2180540.7],[1786778121,2314621,2180540.7],[1786778421,2314620.8,2180540.7],[1786778721,2314620.8,2180540.7],[1786779022,2314620.8,2180540.7],[1786779321,2314620.8,2180540.7],[1786779621,2314620.9,2180540.7],[1786779921,2314620.9,2180540.7],[1786780221,2314620.9,2180540.7],[1786780522,2314620.9,2180540.7],[1786780821,2314621,2180540.7],[1786781121,2314621,2180540.7],[1786781421,2314621.2,2180540.7],[1786781721,2314621.2,2180540.7],[1786782021,2314621.2,2180540.7],[1786782321,2314621.3,2180540.9],[1786782621,2314621.3,2180540.9],[1786782921,2314621.3,2180541],[1786783222,2314621.3,2180541],[1786783521,2314621.3,2180541],[1786783821,2314621.3,2180541],[1786784121,2314621.3,2180541],[1786784421,2314621.3,2180541],[1786784721,2314621.3,2180540.9],[1786785021,2314621.3,2180540.9],[1786785321,2314621.3,2180540.9],[1786785621,2314621.3,2180540.9],[1786785921,2314621.3,2180540.9],[1786786221,2314621.3,2180540.7],[1786786521,2314621.3,2180540.7],[1786786821,2314621.3,2180540.7],[1786787121,2314621.3,2180540.7],[1786787421,2314621.3,2180540.7],[1786787721,2314621.3,2180540.6],[1786788021,2314621.3,2180540.6],[1786788321,2314248.9,2180540.7],[1786788621,2309167.1,2180540.7],[1786788921,2309167.1,2180540.8],[1786789221,2309446.2,2180540.8],[1786789521,2313562.8,2180540.8],[1786789821,2310598.8,2180540.8],[1786790121,2310598.8,2180540.8],[1786790421,2313386.3,2180540.8],[1786790721,2314621.3,2180540.8],[1786791021,2314621.2,2181443.5],[1786791321,2314621.2,2181415.5],[1786791621,2314621.2,2181415.5],[1786791921,2314621.3,2181242.4],[1786792221,2314621.3,2181242.4],[1786792521,2314621.3,2181242.4],[1786792821,2314621.3,2181242.4],[1786793121,2314621.3,2181242.4],[1786793421,2314621.3,2181242.4],[1786793721,2314621.3,2181242.4],[1786794021,2314621.2,2181099.5],[1786794321,2314621.2,2181099.5],[1786794621,2314621.3,2181195.5],[1786794921,2314621.3,2181219.1],[1786795221,2314621.3,2181219.1],[1786795521,2314621.3,2181171.8],[1786795821,2314621.3,2181504.2],[1786796121,2314621.3,2181863.1],[1786796421,2314621.3,2181550.3],[1786796721,2314621.3,2181550.3],[1786797021,2314621.3,2181550.3],[1786797321,2314621.3,2181550.3],[1786797621,2314621.3,2181457.8],[1786797921,2314621.3,2181356.6],[1786798221,2314621.2,2181356.6],[1786798521,2314621.3,2181356.6],[1786798821,2314621.3,2181356.6],[1786799121,2314621.3,2182030.9],[1786799421,2314621.3,2182030.9],[1786799722,2314621.3,2182038.1],[1786800022,2314621.3,2182137.3],[1786800322,2314621.3,2182137.3],[1786800621,2314621.3,2182137.3],[1786800922,2314621.3,2182137.3],[1786801221,2314621.3,2182137.3],[1786801522,2314621.2,2182419.6],[1786801821,2314621.3,2182419.6],[1786802121,2314621.2,2182419.6],[1786802421,2314621.2,2182765.9],[1786802721,2314621.2,2182921.1],[1786803021,2314621.3,2182599.2],[1786803321,2314621.3,2182419.6],[1786803621,2314621.3,2182419.6],[1786803921,2314621.3,2187246.6],[1786804221,2314621.3,2187246.6],[1786804521,2314621.3,2187246.6],[1786804821,2314621.3,2187246.6],[1786805121,2314621.3,2187406.5],[1786805421,2314621.3,2187246.6],[1786805722,2314621.3,2187246.6],[1786806021,2314621.3,2187246.6],[1786806321,2314621.3,2187246.6],[1786806621,2314621.2,2187246.6],[1786806921,2314621.3,2187246.6],[1786807221,2314621.3,2187246.6],[1786807521,2314621.3,2187246.6],[1786807821,2314621.3,2187246.6],[1786808121,2314621.3,2187246.6],[1786808421,2314621.3,2187246.6],[1786808721,2314621.3,2187246.6],[1786809021,2314621.3,2187246.6],[1786809321,2314621.3,2187246.6],[1786809622,2314621.3,2187246.6],[1786809921,2314621.3,2187246.7],[1786810221,2314621.3,2187246.7],[1786810521,2314621.3,2187246.7],[1786810821,2314621.3,2187246.7],[1786811121,2314621.3,2187246.7],[1786811421,2314621.3,2187246.7],[1786811721,2314621.3,2187246.7],[1786812021,2314621.3,2187246.7],[1786812322,2314621.3,2187246.7],[1786812621,2314621.1,2187246.7],[1786812923,2314621.1,2187246.6],[1786813221,2314621.1,2187246.6],[1786813521,2314621.1,2187246.6],[1786813821,2314621.1,2187246.6],[1786814121,2314621.1,2187246.7],[1786814421,2314621.1,2187246.7],[1786814721,2311910.9,2187246.7],[1786815021,2308616.1,2187246.7],[1786815321,2301883.1,2187246.7],[1786815621,2301883.1,2187417.8],[1786815921,2301882.8,2187417.8],[1786816221,2301882.8,2187246.7],[1786816521,2301882.8,2187246.7],[1786816821,2301882.8,2187246.7],[1786817121,2301882.7,2187377],[1786817421,2301882.7,2187539.7],[1786817721,2301882.8,2187871.2],[1786818021,2301882.7,2187896.3],[1786818321,2301882.8,2188261.5],[1786818621,2301882.9,2188400.8],[1786818921,2301882.9,2188133.4],[1786819221,2301882.9,2188536.2],[1786819521,2300848.3,2188261.5],[1786819821,2300848.3,2188261.5],[1786820121,2308457.7,2187739.5],[1786820421,2307877.5,2187944.6],[1786820721,2310941.4,2187799.1],[1786821021,2311362.7,2187726.3],[1786821321,2314621.3,2187726.3],[1786821621,2314621.3,2188125.6],[1786821921,2314621.3,2188125.6],[1786822221,2314621.3,2187726.3],[1786822521,2314621.3,2187575.2],[1786822821,2314621.3,2189008.4],[1786823121,2314621.3,2189122.3],[1786823421,2314621.3,2189382.6],[1786823721,2314621.3,2189695.8],[1786824001,2314621.3,2189423],[1786824322,2314621.3,2189122.3],[1786824621,2314621.3,2189046.7],[1786824921,2314621.3,2189046.7],[1786825222,2314621.3,2189046.7],[1786825521,2314621.3,2189423],[1786825821,2314621.3,2189423],[1786826121,2314621.3,2190669.5],[1786826421,2314621.3,2190669.5],[1786826721,2314621.3,2190669.5],[1786827021,2314621.3,2189382.6],[1786827321,2314621.3,2189542],[1786827621,2314621.3,2189463],[1786827921,2314621.3,2189695.8],[1786828221,2314621.3,2189695.8],[1786828521,2314621.3,2189695.8],[1786828821,2314621.2,2190517.4],[1786829121,2314621.2,2190486.3],[1786829421,2314621.2,2190517.4],[1786829721,2314621.2,2190578.9],[1786830021,2314621.2,2190486.3],[1786830301,2314621.2,2190728.7],[1786830621,2314621.1,2190699.2],[1786830921,2314621.2,2190669.5],[1786831221,2314621,2190669.5],[1786831521,2314621.1,2190669.5],[1786831821,2314621.1,2190669.5],[1786832121,2314621.1,2190669.5],[1786832421,2314621,2190901],[1786832721,2314621.1,2190758],[1786833022,2314621,2190815.8],[1786833321,2314620.7,2190984.3],[1786833621,2314620.9,2191962.2],[1786833921,2314620.9,2191635.8],[1786834221,2314620.9,2191813.9],[1786834521,2314621,2191519.5],[1786834822,2314620.9,2191519.5],[1786835121,2314621,2191519.5],[1786835421,2314620.9,2191519.5],[1786835721,2314620.8,2191519.5],[1786836021,2314621,2190669.6],[1786836321,2314620.8,2190901.2],[1786836621,2314620.7,2190901.2],[1786836921,2314620.7,2190901.2],[1786837221,2314620.5,2190728.8],[1786837521,2314620.7,2191092.7],[1786837821,2314620.8,2191274.8],[1786838121,2314620.8,2191223.7],[1786838421,2314621,2191223.7],[1786838721,2314621,2191223.7],[1786839021,2314621,2191223.7],[1786839321,2314621.1,2191223.7],[1786839621,2314621.2,2191223.7],[1786839921,2314621.2,2191223.7],[1786840221,2314621.2,2191223.7],[1786840521,2314621.2,2191223.7],[1786840821,2314621.2,2191011.8],[1786841121,2314621.2,2191011.8],[1786841421,2314621.2,2191011.8],[1786841721,2314621.2,2191223.7],[1786842021,2314621.2,2191223.7],[1786842322,2314621.2,2191223.7],[1786842621,2314621.2,2191197.9],[1786842921,2314621.2,2190956.9],[1786843221,2314621.2,2190956.9],[1786843521,2314621.2,2190956.9],[1786843822,2314246.4,2190956.9],[1786844121,2314246.4,2190956.9],[1786844421,2314621.2,2190956.9],[1786844721,2314621.2,2191011.9],[1786845021,2314621.2,2191119.4],[1786845321,2314621.2,2191119.4],[1786845621,2314621.2,2191119.4],[1786845921,2304938.3,2191011.9],[1786846221,2304974.9,2191104.2],[1786846521,2304974.9,2191104.2],[1786846821,2304974.9,2191104.2],[1786847121,2304974.9,2191235.3],[1786847421,2309556.3,2191235.3],[1786847721,2309728.8,2191140.2],[1786848021,2305012.8,2191421.4],[1786848321,2309313.6,2191467.1],[1786848621,2310005.3,2191820.4],[1786848921,2304897.3,2191905.5],[1786849221,2309870.1,2192234.2],[1786849521,2310005.3,2192234.2],[1786849821,2310102.5,2192194.1],[1786850121,2305093.3,2192194.1],[1786850421,2305093.3,2192194.1],[1786850721,2305093.3,2192194.1],[1786851022,2310411.3,2192194.1],[1786851321,2310411.3,2191905.6],[1786851621,2309910.6,2191557.4],[1786851921,2311247.8,2191557.4],[1786852221,2311383,2191188],[1786852521,2313226.9,2191188],[1786852821,2313226.9,2191188],[1786853121,2313226.9,2191188],[1786853421,2313226.9,2191421.5],[1786853721,2313435.5,2202687.1],[1786854021,2314621.2,2202668],[1786854321,2314621.2,2203656.6],[1786854621,2314621.2,2203656.6],[1786854921,2314621.2,2203656.6],[1786855221,2314621.2,2203656.6],[1786855521,2314621.1,2203656.6],[1786855821,2314621.2,2203656.6],[1786856121,2314621.2,2189832.6],[1786856421,2314621.2,2189544.6],[1786856721,2314621.2,2189345.8],[1786857021,2314621.2,2189244.3],[1786857321,2314621.2,2189217.6],[1786857621,2314621.2,2189569.8],[1786857922,2314621.2,2189660.9],[1786858221,2314621.2,2203657],[1786858522,2314621.2,2203657],[1786858822,2314621.2,2203657],[1786859122,2314621.2,2203657],[1786859421,2314621,2203657],[1786859721,2314620.9,2189463.1],[1786860021,2314620.9,2189463.1],[1786860321,2314620.9,2203551.3],[1786860621,2314620.9,2203550.4],[1786860921,2314620.9,2203657.2],[1786861221,2314620.9,2203657.3],[1786861521,2314620.9,2203657.3],[1786861821,2314620.9,2203657.3],[1786862121,2314620.9,2203657.4],[1786862421,2314620.9,2203657.3],[1786862721,2314620.9,2203657.3],[1786863021,2314620.9,2203657.5],[1786863321,2314620.9,2203657.5],[1786863621,2314620.9,2203657.5],[1786863921,2314620.9,2203657.5],[1786864222,2314620.9,2203657.5],[1786864521,2314620.9,2203657.5],[1786864821,2314620.9,2203657.5],[1786865121,2314620.9,2203657.5],[1786865421,2314620.9,2203657.5],[1786865721,2314620.6,2203657.5],[1786866021,2314620.6,2203658.1],[1786866321,2314620.6,2203658.1],[1786866621,2314620.6,2203658.4],[1786866921,2314620.6,2203658.3],[1786867222,2314620.6,2192622.5],[1786867521,2314620.6,2192871.9],[1786867821,2314620.6,2193503.5],[1786868121,2314620.8,2193254.4],[1786868421,2314620.8,2193125.1],[1786868721,2314620.7,2193349.2],[1786869021,2314620.7,2191458],[1786869321,2314620.8,2191188.8],[1786869621,2314620.8,2191234.5],[1786869921,2314620.8,2191234.5],[1786870221,2314620.8,2191234.5],[1786870521,2314620.8,2191234.5],[1786870821,2314620.8,2191234.5],[1786871121,2314620.8,2191096.5],[1786871421,2314620.8,2191096.5],[1786871721,2314620.7,2191631.1],[1786872021,2312202.3,2191631.1],[1786872321,2312925.5,2191279.9],[1786872621,2312202.3,2191279.9],[1786872921,2312430.7,2190563.1],[1786873221,2308498.3,2190613.5],[1786873521,2313780.2,2191631.3],[1786873821,2314620.5,2191319.4],[1786874121,2314620.4,2191497.6],[1786874421,2314620.4,2191319.4],[1786874721,2314620.4,2191319.4],[1786875021,2314620.1,2191409.2],[1786875321,2314620.1,2191409.2],[1786875621,2314620.1,2191274.1],[1786875921,2314620.1,2190602],[1786876221,2314620.1,2190801.3],[1786876521,2314620.1,2190898.8],[1786876821,2314620.1,2190801.3],[1786877121,2314620.1,2190801.3],[1786877422,2314620.1,2190602],[1786877721,2314620,2190602],[1786878021,2314620.1,2190602],[1786878321,2314619.6,2190752.1],[1786878621,2314619.6,1840167.4],[1786878921,2314619.6,1840167.4],[1786879221,2314619.5,1840167.4],[1786879521,2314619.4,1840167.4],[1786879821,2314619.5,1841618.5],[1786880121,2314619.5,1840894.4],[1786880421,2314619.5,1837968.8],[1786880721,2314619.5,1837968.8],[1786881021,2314619.5,1837968.8],[1786881321,2314619.5,1837968.8],[1786881621,2314619.5,1837968.8],[1786881921,2314619.5,1837968.8],[1786882221,2314619.4,1837968.8],[1786882522,2314619.4,1837968.8],[1786882821,2314619.4,1837968.8],[1786883121,2314619.4,1837968.8],[1786883421,2314619.3,1837968.8],[1786883721,2314619.4,1837968.8],[1786884021,2314619.4,1837968.8],[1786884321,2314619.4,2117802.7],[1786884621,2314619.4,2117802.7],[1786884921,2314619.5,1841618.5],[1786885221,2314619.4,1837968.8],[1786885521,2314619.4,1837240.6],[1786885821,2314619.4,1837240.6],[1786886121,2314619.4,1837240.6],[1786886421,2314619.4,2120806.4],[1786886721,2314619.5,2120806.4],[1786887021,2314619.4,2120806.4],[1786887321,2314619.3,2132209.9],[1786887621,2314619.3,1843068.4],[1786887921,2314619.4,1843068.7],[1786888221,2314619.5,2119017.4],[1786888521,2314619.6,1841629.2],[1786888821,2314619.6,1840178.1],[1786889121,2314619.5,1840178.1],[1786889421,2314619.5,1840178.1],[1786889722,2314619.5,1840178.1],[1786890001,2314453.9,1838715.5],[1786890322,2313985.4,1843068.7],[1786890621,2314619.5,1840178.2],[1786890921,2314619.5,2119507.3],[1786891221,2314619.6,1843068.7],[1786891521,2314619.6,1844496.8],[1786891822,2314619.6,1841629.2],[1786892121,2314619.6,1841629.2],[1786892421,2314619.6,1843068.7],[1786892721,2314619.6,1841629.2],[1786893022,2314619.6,1841629.2],[1786893322,2314619.6,1837979.7],[1786893622,2314619.6,1691645.5],[1786893921,2314619.6,1626836.4],[1786894221,2314619.5,1626836.4],[1786894521,2314619.5,1637821.6],[1786894821,2314619.5,1676436.6],[1786895121,2314619.5,1672024.3],[1786895421,2314619.5,1665547.3],[1786895721,2314619.5,1671461.5],[1786896022,2314619.5,1675875.5],[1786896321,2314619.5,1676582.7],[1786896621,2314619.6,1662683.6],[1786896921,2314619.6,1655690.4],[1786897221,2314619.6,1655690.4],[1786897521,2314619.2,1655690.4],[1786897821,2314619.2,1659312.7],[1786898121,2314619.3,1654467.4],[1786898421,2314619.3,1664036.6],[1786898721,2314619.3,1664036.6],[1786899021,2314619.4,1660504.9],[1786899321,2314619.3,1660504.9],[1786899621,2314619.3,1660504.9],[1786899922,2314618.5,1659312.7],[1786900221,2314618.3,1659312.7],[1786900521,2314618,1662866.7],[1786900821,2314618.1,1653236.5],[1786901121,2314618.1,1653236.5],[1786901421,2314618.1,1659312.7],[1786901721,2314618.2,1664036.6],[1786902021,2314618.2,1662866.8],[1786902321,2314618.3,1662866.8],[1786902621,2314618.3,1684948],[1786902921,2314618.3,1687013.2],[1786903221,2314618.4,1683906.1],[1786903521,2314618.4,1683906.1],[1786903821,2314618.4,1683906.1],[1786904121,2314618.4,1683906.1],[1786904421,2314618.4,2036039.2],[1786904721,2314618.2,2036039.2],[1786905021,2314617.7,2036039.2],[1786905321,2314617.8,2036039.2],[1786905621,2314617.8,2036039.2],[1786905921,2314617.8,2036039.2],[1786906221,2314617.8,2036039.2],[1786906521,2314617.9,2036039.2],[1786906821,2314617.9,2036039.2],[1786907121,2314618,2036039.7],[1786907421,2314618.2,2036039.7],[1786907721,2314618.1,2036040.2],[1786908021,2314618.2,2036040.6],[1786908321,2314618.2,2036040.6],[1786908621,2314618.2,2036040.6],[1786908921,2314618.2,2034328.2],[1786909221,2314618,1712691],[1786909521,2314618.1,1713569.7],[1786909822,2314618.3,1713569.7],[1786910121,2314618.2,1713569.7],[1786910421,2314618.3,1722100.7],[1786910721,2314618.3,1711807.5],[1786911021,2314618.3,1711807.5],[1786911321,2314618.3,1711807.5],[1786911622,2314618.4,1711807.5],[1786911922,2314618.3,2027564.5],[1786912221,2314618.3,2027296.8],[1786912521,2314618.3,2027296.8],[1786912821,2314618.3,2027296.8],[1786913121,2314618.3,2027477.1],[1786913421,2314618.3,1764119.1],[1786913721,2314618.3,1758776.1],[1786914021,2314618.4,1763863.5],[1786914321,2314618.4,1758776.1],[1786914621,2314618.3,1759422.4],[1786914921,2314618.1,1765106.3],[1786915221,2314618.1,1765106.4],[1786915521,2314618.2,1758776.2],[1786915821,2314618.1,1755498.8],[1786916122,2314618,1758126.8],[1786916421,2314618.1,1758126.8],[1786916721,2314618.3,2036878.6],[1786917021,2314618.5,2040270.9],[1786917321,2314618.5,2040321.4],[1786917621,2314618.5,2040321.4],[1786917921,2314618.5,2040270.9],[1786918221,2314618.5,2040371.4],[1786918521,2314618.9,2040371.4],[1786918821,2314618.9,2040469.9],[1786919121,2314618.9,2040469.9],[1786919421,2314619,2041041.5],[1786919721,2314619.7,2041041.5],[1786920021,2314619.8,2041087.1],[1786920321,2314620.2,2046556.7],[1786920621,2314620.9,2046556.7],[1786920922,2314621,2046453.2],[1786921221,2314621,2046453.2],[1786921521,2314621,2046453.2],[1786921821,2314621,2046417.3],[1786922121,2314621,2046417.3],[1786922422,2314621,2046417.6],[1786922721,2314621,2046380.9],[1786923021,2314621,2046380.9],[1786923321,2314620.9,2046380.9],[1786923621,2314620.9,2046453.5],[1786923921,2314620.9,2046453.5],[1786924222,2314620.9,2046590.1],[1786924521,2314620.9,2047485.6],[1786924821,2314620.9,2045840.5],[1786925121,2314620.9,2045633.8],[1786925421,2314620.9,2050159.5],[1786925721,2314620.9,2050159.5],[1786926021,2314620.9,2050639.4],[1786926321,2314620.9,2050575.3],[1786926621,2314621,2050510.5],[1786926921,2314620.9,2050159.5],[1786927221,2314620.9,2050159.5],[1786927521,2314620.9,2050159.5],[1786927821,2314620.9,2050225.7],[1786928121,2314620.9,2050159.5],[1786928421,2314620.9,2046837.7],[1786928721,2314620.9,2050510.5],[1786929021,2314621,2046837.7],[1786929321,2314621,2050575.3],[1786929621,2314620.9,2050225.7],[1786929921,2314321.6,2053734],[1786930221,2312140.4,2053734],[1786930521,2311519.5,2053734],[1786930821,2312140.4,2053734],[1786931122,2314620.9,2054091.5],[1786931421,2314620.9,2053734.1],[1786931721,2314620.9,2053734.1],[1786932021,2314620.9,2053734.1],[1786932321,2314620.9,2054042.2],[1786932621,2309257.3,2054405.7],[1786932921,2310670.1,2058104.3],[1786933221,2310977.2,2057422.1],[1786933521,2311954.3,2057422.1],[1786933821,2314201.9,2062702.8],[1786934121,2314201.9,2062702.8],[1786934421,2310977.2,2065109.3],[1786934722,2313024.6,2079497.8],[1786935021,2313312.8,2079497.8],[1786935322,2314619.4,2079497.8],[1786935622,2314620.7,2079497.8],[1786935921,2314620.9,2077139.8],[1786936221,2314620.7,2080073.7],[1786936521,2314620.7,2068036.5],[1786936821,2314620.6,2067396],[1786937121,2314620.4,2066096.6],[1786937421,2314620.3,2066096.6],[1786937721,2314620.3,2066096.6],[1786938021,2314620.6,2066096.6],[1786938322,2314620.6,2065437.7],[1786938621,2314620.6,2066181.3],[1786938921,2314620.6,1768964.4],[1786939221,2314620.7,1768964.4],[1786939521,2314620.6,2080271.5],[1786939821,2314620.6,2081495.2],[1786940121,2314620.7,2077749.7],[1786940421,2314620.9,2077749.7],[1786940721,2314620.9,2077749.7],[1786941021,2314620.9,2077749.7],[1786941322,2314620.9,2077749.7],[1786941621,2314620.9,2077749.7],[1786941921,2314620.9,1794071.4],[1786942221,2314620.9,1794071.4],[1786942521,2314620.9,1794071.4],[1786942821,2314620.9,1794071.4],[1786943121,2314620.9,1784765.2],[1786943421,2314620.9,1782853.1],[1786943721,2314620.9,1776021.3],[1786944022,2314620.9,2075744.2],[1786944321,2314620.9,2085002.7],[1786944621,2314620.9,2091862.4],[1786944921,2314620.9,2098149.5],[1786945221,2314620.9,2098149.5],[1786945521,2314620.9,2098149.5],[1786945821,2314620.9,2093608],[1786946121,2314620.9,2093608],[1786946421,2314620.9,2082098.8],[1786946721,2314620.9,2083275.5],[1786947021,2314620.9,2082098.8],[1786947321,2314620.8,2103826.3],[1786947621,2314620.7,2122848.9],[1786947921,2314620.7,2123241.3],[1786948221,2314620.6,2123241.3],[1786948521,2314620.6,2123241.3],[1786948821,2314620.7,2123241.3],[1786949121,2314620.7,2122052.5],[1786949421,2314620.5,2122848.9],[1786949721,2314620.5,2122052.5],[1786950021,2314620.5,2122052.5],[1786950321,2314620.4,2122052.5],[1786950621,2314620.4,2121240.5],[1786950921,2314620.4,2123487],[1786951221,2314620.4,2123487],[1786951521,2314620.4,2123487],[1786951821,2314620.6,2126587],[1786952121,2314620.4,2123487],[1786952421,2314620.6,2123487],[1786952721,2314620.6,2123082],[1786953022,2314620.7,2173338.5],[1786953321,2314620.7,2172086.7],[1786953621,2314620.7,2172086.7],[1786953921,2314620.7,2172086.7],[1786954221,2314620.7,2172086.7],[1786954521,2314620.6,2154955.8],[1786954822,2314620.6,2154301.4],[1786955121,2314620.6,2154301.4],[1786955421,2314620.7,2154301.4],[1786955721,2314620.7,2172086.7],[1786956021,2314620.7,2112612.9],[1786956321,2314620.8,2112612.9],[1786956621,2314620.8,2112612.9],[1786956921,2314620.9,2154955.9],[1786957221,2314620.9,2154955.9],[1786957521,2314620.9,2172880.7],[1786957821,2314620.9,2156994.8],[1786958121,2314620.9,2156782.9],[1786958421,2314620.9,2175780.6],[1786958721,2314620.9,2176751],[1786959021,2314620.9,2176751],[1786959322,2314620.9,2176751],[1786959621,2314620.9,2176751],[1786959921,2314467.9,2176751],[1786960221,2314620.9,2158228.2],[1786960521,2314620.9,2142621.4],[1786960821,2314620.9,2142621.4],[1786961121,2314620.8,2142621.4],[1786961421,2314620.8,2142621.4],[1786961721,2314620.9,2142621.4],[1786962021,2314620.8,2143996],[1786962321,2314620.8,2143996],[1786962621,2314620.8,2143996],[1786962921,2314620.9,2143827.5],[1786963221,2314620.9,2143996],[1786963521,2314620.9,2142970.9],[1786963821,2314620.9,2142970.9],[1786964121,2314620.9,2142970.9],[1786964421,2314620.9,2142267.9],[1786964721,2314620.9,2142267.9],[1786965022,2314620.9,2142267.9],[1786965321,2314620.9,2142267.9],[1786965622,2314620.9,2142267.9],[1786965921,2314620.9,2141910.4],[1786966221,2314620.9,2141910.4],[1786966521,2314620.9,2141910.4],[1786966821,2314620.9,2141910.4],[1786967121,2314620.9,2141910.4],[1786967421,2314620.9,2141910.4],[1786967721,2314620.9,2141910.4],[1786968021,2314620.9,2141730.1],[1786968321,2314620.9,2142089.7],[1786968621,2314620.9,2142089.7],[1786968921,2314620.9,2143487.7],[1786969221,2314620.9,2141730.1],[1786969521,2314620.9,2141366.4],[1786969821,2314620.9,2141366.4],[1786970121,2314620.9,2141366.4],[1786970421,2314620.9,2142796.6],[1786970721,2314620.8,2142796.6],[1786971021,2314620.9,2141366.4],[1786971321,2314620.9,2141366.4],[1786971621,2314620.9,2142796.6],[1786971921,2314621,2142796.6],[1786972221,2314621,2142796.6],[1786972521,2314621,2142796.6],[1786972821,2314621,2142796.6],[1786973121,2314621,2142796.6],[1786973421,2314621,2142621.4],[1786973721,2314621,2142621.4],[1786974021,2314621,2142445.2],[1786974321,2314621,2142445.2],[1786974621,2314621,2142445.2],[1786974921,2314621,2139482.5],[1786975221,2314621,2140626.1],[1786975521,2314621,2141182.9],[1786975821,2314621,2141182.9],[1786976121,2314620.4,2140998.4],[1786976422,2314620.1,2143316.4],[1786976722,2314620.1,2143316.4],[1786977021,2314620.1,2142796.6],[1786977322,2314620.1,2142796.6],[1786977621,2314619.9,2142796.6],[1786977922,2314619.9,2144330.1],[1786978222,2314620,2144495.8],[1786978521,2314619.9,2143144.1],[1786978821,2314619.9,2142089.7],[1786979121,2314619.9,2142970.9],[1786979421,2314619.9,2144163.5],[1786979721,2314620,2142796.6],[1786980021,2314620,2142089.7],[1786980321,2314620,2142089.7],[1786980621,2314620,2141248],[1786980921,2314620,2141248],[1786981221,2314179.4,2141248],[1786981521,2314300.7,2141613.5],[1786981821,2314620,2140691.7],[1786982121,2314620,2141063.6],[1786982421,2314620.1,2140691.7],[1786982721,2314620.1,2140691.7],[1786983021,2314620.1,2140691.7],[1786983321,2314620.1,2140691.7],[1786983621,2314620.1,2140691.7],[1786983921,2314620.1,2140691.7],[1786984221,2314620.1,2140504.1],[1786984521,2314620.1,2140504.1],[1786984821,2314620.2,2140504.1],[1786985122,2314620.2,2140504.1],[1786985421,2314620.2,2140504.1],[1786985721,2314620.2,2140315.4],[1786986021,2314620.2,2140315.4],[1786986322,2314619.8,2140315.4],[1786986621,2314619.8,2142509],[1786986921,2314619.8,2142331.9],[1786987221,2314619.7,2130745.7],[1786987521,2314619.7,2130745.7],[1786987821,2314619.7,2116059.4],[1786988121,2312837,2084419],[1786988421,2308241.3,2084392.1],[1786988721,2309528.1,2084419],[1786989021,2302173.8,2090000.1],[1786989301,2301539.8,2090000.1],[1786989622,2295008.6,2090422.8],[1786989921,2295102.2,2090000.1],[1786990222,2301308,2090532.8],[1786990521,2302746.2,2090887.2],[1786990822,2302899.6,2091100.6],[1786991121,2303560.8,2091517.6],[1786991421,2295151.2,2090227.1],[1786991721,2301783.4,2090227.1],[1786992021,2292155.9,2090000.1],[1786992321,2292155.8,2090000.1],[1786992621,2291470.6,2090000.1],[1786992922,2301614.5,2090000.1],[1786993222,2300816.5,2090000.1],[1786993521,2298688.5,2090000.1],[1786993822,2300981.2,2090000.1],[1786994121,2300981.2,2090000.1],[1786994421,2311556.6,2090000.1],[1786994721,2292156.4,2090000.1],[1786995021,2292156.4,2090000.1],[1786995321,2292156.2,2090000.1],[1786995621,2292156.2,2090000.1],[1786995921,2292156.3,2090000.1],[1786996221,2302104.4,2090000.3],[1786996521,2302104.4,2090000.1],[1786996821,2303762.4,2090000.1],[1786997121,2310931.8,2090000.1],[1786997421,2314619.9,2090000.1],[1786997721,2314620,2090000.1],[1786998021,2314620,2090000.1],[1786998321,2314328.3,2090000.1],[1786998621,2314620.2,2090000.1],[1786998921,2314620.2,2090000.1],[1786999221,2314620.2,2090000.1],[1786999521,2314620.2,2090000.1],[1786999822,2314620.2,2090000.2],[1787000122,2314620.2,2090000.2],[1787000421,2314620.2,2090000.2],[1787000721,2314620.3,2090000.2],[1787001021,2314620.3,2090000.3],[1787001321,2314620.4,2090000.4],[1787001621,2314620.3,2090000.3],[1787001921,2314620.3,2090000.5],[1787002221,2314620.3,2090000.3],[1787002521,2314620.4,2090000.4],[1787002821,2314620.4,2090000.4],[1787003121,2314620.4,2090000.4],[1787003421,2314620.6,2090000.4],[1787003721,2314620.8,2090000.5],[1787004021,2314620.9,2090000.5],[1787004321,2314621,2090000.4],[1787004621,2314621,2090000.5],[1787004922,2314621,2090000.5],[1787005221,2314620.9,2090001.1],[1787005521,2314621,2090001.1],[1787005821,2314621,2090001.1],[1787006121,2314621,2090003],[1787006421,2314621,2090003],[1787006721,2314621,2090003],[1787007021,2314621,2090001.4],[1787007321,2314621,2090001.4],[1787007621,2314620.9,2090001.3],[1787007921,2314620.9,2090001.3],[1787008221,2314620.9,2090001.3],[1787008521,2314620.9,2090001.3],[1787008821,2314620.9,2090001.3],[1787009121,2314620.9,2090001.3],[1787009422,2314620.9,2090001.4],[1787009721,2314621,2090000.7],[1787010021,2314621,2090000.7],[1787010321,2314621,2090000.5],[1787010621,2314621,2090000.5],[1787010921,2314621,2090936.8],[1787011221,2314621,2090000.6],[1787011521,2314621,2090000.6],[1787011821,2314621,2090000.7],[1787012121,2314621,2090000.7],[1787012421,2314621,2090000.7],[1787012721,2314621,2090000.7],[1787013021,2314621,2090000.7],[1787013322,2314621,2090000.7],[1787013621,2314621,2090000.7],[1787013921,2314621,2090000.7],[1787014221,2314621,2090000.6],[1787014522,2314621,2090001],[1787014821,2314621,2090001],[1787015121,2314621,2090001],[1787015421,2314621,2090001],[1787015721,2314621,2090001],[1787016021,2314620.9,2090001],[1787016321,2314620.9,2090001],[1787016621,2314620.9,2090001],[1787016921,2314620.9,2090001.1],[1787017221,2314620.9,2090000.9],[1787017521,2314620.9,2090000.9],[1787017821,2314620.9,2090000.9],[1787018121,2314620.9,2090000.9],[1787018421,2314620.9,2090000.8],[1787018721,2314620.9,2090000.8],[1787019021,2314620.9,2090001.3],[1787019321,2314620.9,2090001.3],[1787019621,2314620.9,2090001.6],[1787019921,2314620.9,2090001.8],[1787020221,2314620.9,2090001.9],[1787020521,2314620.9,2090001.8],[1787020821,2314620.9,2090001.9],[1787021121,2314620.9,2090001.9],[1787021421,2314620.9,2090001.9],[1787021721,2314620.9,2090001.7],[1787022021,2314620.9,2090001.7],[1787022321,2314620.9,2090001.8],[1787022621,2314620.9,2090002.1],[1787022921,2314620.9,2090002.1],[1787023221,2314620.9,2090002.1],[1787023521,2314620.9,2090002.1],[1787023821,2314620.9,2090002.1],[1787024121,2314620.9,2090002.1],[1787024422,2314620.9,2090002.1],[1787024721,2314620.9,2097148.6],[1787025021,2314620.9,2094096.7],[1787025322,2314620.9,2094096.7],[1787025621,2314620.9,2094402.9],[1787025921,2314620.9,2094402.9],[1787026221,2314620.9,2099212.2],[1787026521,2314620.9,2100162.8],[1787026821,2314620.9,2098952.3],[1787027121,2314620.9,2098952.3],[1787027421,2314620.9,2094229.7],[1787027722,2314620.9,2094229.7],[1787028021,2314620.9,2094229.7],[1787028321,2314620.9,2094229.7],[1787028621,2314620.9,2094229.7],[1787028921,2314620.9,2094229.7],[1787029221,2314620.9,2093536.8],[1787029521,2314620.9,2093346.2],[1787029821,2314620.9,2093346.2],[1787030121,2314620.9,2090013],[1787030421,2314620.9,2090013],[1787030721,2314620.9,2090018.9],[1787031021,2314620.9,2090018.9],[1787031321,2314620.9,2090019.1],[1787031621,2314620.9,2090019.1],[1787031921,2314620.9,2090544.9],[1787032222,2314620.9,2090477.2],[1787032521,2314620.9,2090409.1],[1787032821,2314620.9,2090409.1],[1787033121,2314620.9,2090409.1],[1787033421,2314620.9,2090680.1],[1787033721,2314620.9,2090409.1],[1787034021,2314620.9,2090013.2],[1787034322,2313616,2090014.1],[1787034621,2306040,2090033.5],[1787034922,2303138.8,2090034],[1787035221,2303138.8,2090034],[1787035521,2303138.8,2090034.1],[1787035821,2295722,2090033],[1787036121,2295722,2090033],[1787036421,2303138.8,2090033],[1787036721,2304109.9,2090033],[1787037021,2304109.9,2090033],[1787037321,2305090.6,2090033.8],[1787037621,2305090.6,2090033.8],[1787037921,2305839.1,2090033.8],[1787038221,2305454.3,2090033.8],[1787038521,2305454.3,2090034.3],[1787038821,2305839.1,2090033.8],[1787039121,2305839.1,2090033.8],[1787039421,2305839.1,2090033.8],[1787039721,2307630.7,2090033.8],[1787040021,2306906.4,2090033.8],[1787040321,2309316.4,2090051.7],[1787040621,2311329.4,2090051.7],[1787040921,2311329.4,2090051.7],[1787041221,2311854,2090051.7],[1787041521,2312408.3,2090051.7],[1787041821,2312127.3,2090051.7],[1787042121,2314620.9,2090055.2],[1787042421,2314620.8,2090055.9],[1787042721,2314620.8,2090058.9],[1787043021,2314620.8,2090060.1],[1787043321,2314620.8,2090056.8],[1787043621,2314620.8,2090057.6],[1787043921,2314620.8,2090057.6],[1787044221,2314620.8,2090057.6],[1787044521,2314620.8,2090057.6],[1787044821,2314620.8,2090058.1],[1787045121,2314620.7,2090057.6],[1787045421,2314620.7,2090056.8],[1787045721,2314620.7,2090056.8],[1787046021,2312625.8,2090461.9],[1787046321,2304646.4,2090461.9],[1787046621,2309829.7,2090292.3],[1787046921,2313698.4,2090263.4],[1787047221,2314620.7,2090263.4],[1787047521,2314620.7,2090205.2],[1787047821,2314620.7,2090434],[1787048121,2314620.7,2090349.5],[1787048421,2314620.7,2090349.5],[1787048721,2314620.7,2090349.5],[1787049021,2314620.7,2090349.5],[1787049321,2314620.7,2090349.5],[1787049621,2314620.7,2090116.7],[1787049921,2314620.7,2090234.4],[1787050221,2314620.7,2090234.4],[1787050521,2314620.7,2090234.4],[1787050821,2314620.7,2090234.4],[1787051121,2314620.7,2091180.8],[1787051421,2314620.5,2091180.8],[1787051721,2314620.5,2091049.3],[1787052021,2314620.5,2091049.3],[1787052321,2314620.5,2091049.3],[1787052621,2314620.6,2091049.3],[1787052921,2314620.6,2092222.1],[1787053221,2314620.6,2092222.1],[1787053521,2314620,2092222.1],[1787053821,2314619.7,2091049.3],[1787054121,2314619.7,2091457.1],[1787054421,2310978.5,2091473.3],[1787054722,2310511.1,2091967.2],[1787055021,2307259.3,2092025.9],[1787055321,2307259.3,2091812.2],[1787055622,2307430.3,2091758],[1787055921,2310321.1,2091593.5],[1787056221,2310603.6,2091609.9],[1787056522,2311450.1,2091497.4],[1787056821,2311008.7,2108662.4],[1787057121,2311450.1,2111013.4],[1787057422,2312604.8,2110550.8],[1787057722,2306004.9,2118745.6],[1787058021,2306341.1,2118745.6],[1787058321,2306527.4,2118745.6],[1787058621,2306869.8,2117950.2],[1787058921,2307430.1,2117529.7],[1787059221,2307259.1,2117529.7],[1787059522,2311115.4,2117529.7],[1787059821,2301186.3,2115257.1],[1787060122,2301186.3,2118157.7],[1787060422,2301186.2,2118157.7],[1787060721,2301186.2,2118567.1],[1787061021,2301186.3,2122286.3],[1787061322,2301186.3,2123689.4],[1787061621,2301186.3,2122191.3],[1787061921,2301186.3,2122191.3],[1787062221,2301186.3,2123983.5],[1787062521,2301186.3,2123983.5],[1787062821,2301186.3,2123983.5],[1787063122,2301186.4,2120792.7],[1787063421,2301186.4,2123572.3],[1787063721,2301186.4,2123572.3],[1787064021,2301186.4,2123572.3],[1787064321,2301186.4,2123364],[1787064621,2305332.8,2124784.8],[1787064921,2306353.5,2122941.9],[1787065221,2309879.3,2123364],[1787065521,2314157.6,2123364],[1787065822,2314620.9,2123153.9],[1787066122,2314620.9,2123153.9],[1787066421,2314620.8,2124784.8],[1787066721,2314620.9,2124784.8],[1787067021,2314620.8,2124784.8],[1787067321,2314620.9,1780048.7],[1787067621,2314620.9,1777720.4],[1787067921,2314620.9,1782344.7],[1787068222,2314620.9,2110673],[1787068521,2314620.9,1788314.3],[1787068821,2314620.8,1786101.4],[1787069121,2314620.8,1781583],[1787069421,2314620.8,1786842.4],[1787069721,2314620.8,1797565.3],[1787070022,2314620.8,1786842.4],[1787070321,2314620.8,1786101.4],[1787070621,2314620.8,1792651],[1787070922,2314620.8,1792651],[1787071221,2314620.8,1792651],[1787071521,2314620.8,1793362.5],[1787071821,2313693.8,1788721.4],[1787072121,2314302.1,1788804.8],[1787072421,2314297.1,1788804.8],[1787072721,2314620.7,1782083.7],[1787073021,2314620.7,1787481.8],[1787073321,2314620.7,1791973.3],[1787073621,2314620.7,2087513.4],[1787073922,2314620.5,2090516.9],[1787074201,2314620.5,2100237.5],[1787074521,2314620.5,2101747.6],[1787074821,2314620.5,2102301.1],[1787075121,2314620.5,2102749.2],[1787075421,2314620.5,2102749.2],[1787075722,2314620.5,2102749.2],[1787076022,2314620.5,2101828.8],[1787076321,2314620.4,2101202.1],[1787076621,2314620.4,2102749.3],[1787076921,2314620.5,2103244],[1787077221,2314620.5,2103244],[1787077522,2314620.5,2103244],[1787077821,2314620.5,2103514.1],[1787078121,2314620.5,2103514.1],[1787078421,2314620.4,2103514.1],[1787078721,2314620.4,2103903.2],[1787079021,2314620.4,2103903.2],[1787079322,2314620.4,2115091],[1787079622,2314620.4,2120282],[1787079921,2314620.3,2120198.1],[1787080221,2314620.3,2118794.4],[1787080521,2314620.5,2116534.6],[1787080821,2314620.5,2117197.7],[1787081121,2314620.5,2119798.2],[1787081421,2314620.5,2119798.2],[1787081721,2314620.5,2117197.7],[1787082021,2314620.6,2117197.7],[1787082321,2314620.6,2117144.7],[1787082621,2314620.6,2124533.1],[1787082921,2314620.6,2124513.3],[1787083221,2314620.6,2124513.3],[1787083521,2314620.6,2124513.3],[1787083821,2314620.6,2124513.3],[1787084121,2314620.6,2124591.8],[1787084421,2314620.6,2124667.9],[1787084722,2314620.6,2129253.6],[1787085021,2314620.6,2129593.9],[1787085321,2314620.6,2129253.7],[1787085621,2314620.6,2128719.9],[1787085921,2314620.6,2128719.9],[1787086221,2314620.6,2129594.6],[1787086521,2314620.6,2133312.6],[1787086821,2314620.5,2133312.6],[1787087121,2314620.4,2133312.6],[1787087422,2314620.4,2157298.9],[1787087721,2314620.4,2148584.5],[1787088021,2314620.5,2160873.3],[1787088321,2314620.5,2188046.7],[1787088621,2314620.5,2194085.9],[1787088921,2314620.5,2173092.8],[1787089201,2314620.6,2219478.4],[1787089521,2314620.6,2174496.1],[1787089821,2314620.6,2162015.3],[1787090121,2314620.6,2148643.7],[1787090421,2314620.6,2150483.1],[1787090721,2314620.6,2150555.4],[1787091021,2314620.6,2148643.7],[1787091321,2314620.6,2162033.9],[1787091621,2314620.6,2172925.7],[1787091921,2314620.6,2175338.3],[1787092221,2314620.6,2177643.4],[1787092521,2314620.6,2175042.8],[1787092821,2314620.7,2174745.6],[1787093122,2314620.7,2164961.7],[1787093421,2314620.7,2164961.7],[1787093723,2314620.7,2155829.9],[1787094021,2314620.7,2155829.9],[1787094321,2314620.8,2155829.9],[1787094621,2314620.8,2155829.9],[1787094921,2314620.8,2158256.3],[1787095221,2314620.8,2155829.9],[1787095521,2314620.8,2155829.9],[1787095821,2314620.8,2155358.9],[1787096121,2314620.8,2155358.9],[1787096422,2314620.8,2155358.9],[1787096722,2314620.8,2155358.9],[1787097021,2314620.8,2155358.9],[1787097321,2314620.8,2155358.9],[1787097621,2314620.8,2155358.9],[1787097921,2314620.8,2155358.9],[1787098221,2314620.8,2157794.5],[1787098521,2314620.8,2157794.5],[1787098821,2314620.8,2157794.5],[1787099121,2314620.8,2162019.6],[1787099421,2314620.8,2162458.5],[1787099722,2314620.8,2162019.6],[1787100021,2314620.9,2162019.6],[1787100321,2314620.9,2161577.3],[1787100621,2314620.9,2161577.3],[1787100921,2314620.9,2161577.3],[1787101221,2314620.9,2161577.3],[1787101521,2314620.9,2161577.3],[1787101821,2314621,2161577.3],[1787102126,2314620.8,2278779.6],[1787102406,2314620.9,2278779.6],[1787102706,2314621,2278779.6],[1787103006,2314621,2278779.9],[1787103306,2314621,2278779.9],[1787103606,2314621,2278779.9],[1787103906,2314621,2278779.9],[1787104206,2314621,2278779.9],[1787104506,2314621,2278779.9],[1787104806,2314621,2278780],[1787105107,2314621,2278780],[1787105406,2314621,2278779.9],[1787105706,2314621,2278779.9],[1787106006,2314621,2278779.9],[1787106306,2314621,2278779.7],[1787106606,2314621,2278779.7],[1787106906,2314621,2278779.7],[1787107206,2314620.9,2278779.7],[1787107507,2314620.9,2278780.2],[1787107806,2314389.7,2278780.2],[1787108107,2314620.9,2278780.1],[1787108406,2314620.9,2278780.1],[1787108706,2314620.9,2278780.1],[1787109006,2314620.9,2278780.1],[1787109306,2314620.9,2278780.1],[1787109606,2314620.9,2278780.1],[1787109906,2314620.9,2278780.4],[1787110206,2314620.9,2278780.4],[1787110507,2314620.9,2278780.4],[1787110806,2314620.9,2278780.4],[1787111106,2314620.9,2278780.4],[1787111426,2314620.9,2278780.4],[1787111726,2314620.9,2278780.4],[1787112006,2314620.9,2278780.1],[1787112306,2314620.9,2279440.6],[1787112606,2314620.8,2279440.6],[1787112906,2314620.8,2279440.6],[1787113206,2314620.8,2279377.7],[1787113506,2314620.8,2279712.3],[1787113807,2314620.8,2279712.3],[1787114106,2314620.8,2279712.3],[1787114406,2314620.8,2279712.3],[1787114706,2314620.9,2279712.3],[1787115006,2314620.8,2280572.5],[1787115306,2314620.8,2280572.5],[1787115606,2314620.9,2280572.5],[1787115906,2314620.9,2280572.5],[1787116206,2314620.9,2280572.5],[1787116506,2314620.9,2279745.4],[1787116806,2314620.9,2279745.4],[1787117106,2314620.9,2279745.4],[1787117406,2314620.9,2279745.4],[1787117706,2314620.9,2279745.4],[1787118006,2314620.9,2279745.4],[1787118306,2314620.9,2279712.3],[1787118606,2314620.9,2279712.3],[1787118926,2314620.9,2279712.3],[1787119206,2314620.9,2279712.3],[1787119506,2314620.9,2279712.3],[1787119806,2314620.9,2279712.3],[1787120106,2314620.9,2279712.3],[1787120406,2314620.9,2279712.3],[1787120706,2314620.9,2279712.3],[1787121006,2314620.9,2279712.3],[1787121306,2314620.9,2279712.3],[1787121606,2314620.9,2279637.5],[1787121906,2314620.9,2279637.5],[1787122207,2314620.9,2279637.5],[1787122506,2314620.9,2279637.5],[1787122806,2314620.9,2279637.5],[1787123106,2314620.9,2279595],[1787123406,2314620.9,2279595],[1787123706,2314620.9,2279440.6],[1787124006,2314620.9,2279440.6],[1787124306,2314620.9,2279440.6],[1787124606,2314620.9,2279307.5],[1787124906,2314620.9,2279307.5],[1787125206,2314620.8,2279307.5],[1787125507,2314620.8,2279307.5],[1787125826,2314620.8,2279307.5],[1787126106,2314620.8,2279307.5],[1787126406,2314620.8,2279307.5],[1787126707,2314620.8,2279307.5],[1787127006,2314620.8,2278972.2],[1787127306,2314620.8,2278972.2],[1787127606,2314620.8,2278972.2],[1787127907,2314620.8,2278972.2],[1787128207,2314620.8,2278972.2],[1787128507,2314620.8,2278972.2],[1787128806,2314620.8,2278972.2],[1787129106,2314620.8,2278972.2],[1787129406,2314620.8,2278972.2],[1787129706,2314620.8,2279440.6],[1787130007,2314620.8,2279440.6],[1787130306,2314620.8,2279440.6],[1787130606,2314620.8,2279440.6],[1787130906,2314620.8,2279440.6],[1787131207,2314620.8,2279027.4],[1787131506,2314620.8,2279027.4],[1787131806,2314620.8,2279676.5],[1787132106,2314620.7,2279676.5],[1787132406,2314620.7,2279745.4],[1787132707,2314620.8,2280572.7],[1787133006,2314620.8,2280572.7],[1787133306,2314620.8,2280572.7],[1787133607,2314620.8,2280572.7],[1787133907,2314620.8,2280572.7],[1787134206,2314620.8,2280572.7],[1787134506,2314620.8,2280572.7],[1787134806,2314620.8,2279804.6],[1787135107,2314620.8,2279804.6],[1787135406,2314620.8,2279804.6],[1787135706,2314620.8,2279804.6],[1787136007,2314620.8,2279676.5],[1787136306,2314620.8,2279595],[1787136606,2314620.8,2279595],[1787136906,2314620.8,2279595],[1787137206,2314620.8,2279804.5],[1787137506,2314620.8,2279804.5],[1787137807,2314620.8,2279804.5],[1787138106,2314620.8,2279027.4],[1787138407,2314620.8,2278912.9],[1787138706,2314620.8,2278912.9],[1787139007,2314620.8,2279595],[1787139306,2314620.8,2279595],[1787139607,2314620.8,2279595],[1787139906,2314620.8,2279595],[1787140206,2314620.8,2279595],[1787140507,2314620.7,2279595],[1787140807,2314620.8,2279440.7],[1787141106,2314620.8,2279440.7],[1787141406,2314620.8,2129593.7],[1787141726,2314620.8,2129593.9],[1787142007,2314620.8,2129594],[1787142306,2314620.7,2129594],[1787142606,2314620.7,2129593.7],[1787142907,2314620.1,2129593.7],[1787143206,2314620.8,2129593.7],[1787143506,2314620.8,2129593.7],[1787143806,2314620.8,2129593.7],[1787144108,2314620.8,2129593.7],[1787144406,2314620.8,2129593.7],[1787144706,2314620.8,2129593.7],[1787145007,2314620.8,2129593.7],[1787145307,2314620.8,2129593.7],[1787145606,2314620.8,2129593.7],[1787145906,2314620.8,2129593.7],[1787146206,2314620.8,2129593.7],[1787146506,2314620.8,2129593.7],[1787146806,2314620.8,2129593.7],[1787147107,2314620.8,2129593.7],[1787147406,2314620.8,2129593.7],[1787147706,2314620.8,2129593.7],[1787148006,2314620.8,2138845.3],[1787148326,2314620.8,2138845.3],[1787148606,2314620.8,2138845.5],[1787148907,2314620.8,2142225.8],[1787149206,2314620.7,2142225.8],[1787149507,2314620.8,2147634.6],[1787149806,2314620.8,2150417.7],[1787150106,2314620.8,2150417.7],[1787150406,2314620.6,2155984],[1787150707,2314620.5,2155984],[1787151006,2314620.6,2155984.1],[1787151307,2314620.5,2155984.1],[1787151606,2314620.8,2155984],[1787151907,2314620.8,2159509.4],[1787152206,2314620.8,2163916.1],[1787152507,2314620.8,2163916.1],[1787152808,2314620.8,2163916.1],[1787153106,2314620.8,2163916.1],[1787153406,2314620.8,2163916.2],[1787153706,2314620.8,2163916.2],[1787154006,2314620.8,2163916.5],[1787154306,2314620.8,2163916.4],[1787154606,2314620.8,2163916.6],[1787154907,2314620.5,2163955.5],[1787155506,2314620.7,2163955.5],[1787155807,2314620.7,2163955.5],[1787156106,2314620.5,2163955.5],[1787156406,2314620.7,2163935.4],[1787156707,2314620.2,2163935.4],[1787157006,2314620.2,2163952.3],[1787157306,2314620,2163955.5],[1787157606,2314620.1,2163955.5],[1787157906,2314620.1,2163952.3],[1787158206,2314620.1,2163935.5],[1787158507,2314619.9,2163935.5],[1787158806,2314619.9,2163935.5],[1787159126,2314619.9,2163935.5],[1787159406,2314619.9,2163935.5],[1787159686,2314619.9,2163935.5],[1787159986,2314619.9,2163929],[1787160286,2314619.9,2163929],[1787160646,2314619.9,2163916.5],[1787160946,2314619.9,2163916.4],[1787161246,2314619.9,2163916.6],[1787161546,2314619.9,2163916.6],[1787161846,2314619.9,2163916.6],[1787162147,2314619.9,2163916.7],[1787162446,2314619.9,2163916.7],[1787162747,2314619.9,2163916.7],[1787163046,2314619.9,2163916.7],[1787163347,2314619.9,2163916.8],[1787163646,2314619.9,2163916.8],[1787163946,2314619.9,2163916.8],[1787164246,2314619.9,2163916.8],[1787164546,2314619.9,2163916.9],[1787164846,2314619.9,2163917],[1787165146,2314619.9,2163916.8],[1787165446,2314619.9,2163916.8],[1787165746,2314619.9,2163916.6],[1787166046,2314619.9,2163916.6],[1787166347,2314619.9,2163916.7],[1787166646,2314619.9,2163916.7],[1787166946,2314619.9,2163916.8],[1787167246,2314619.8,2163916.8],[1787167546,2285986.2,2163916.8],[1787167846,2295517.1,2163916.8],[1787168146,2298580.6,2163916.8],[1787168446,2311236.7,2163916.8],[1787168746,2313866.4,2164764.6],[1787169046,2314619.7,2170698.8],[1787169346,2314619.7,2170698.8],[1787169646,2314619.7,2167906.3],[1787169946,2314619.6,2167906.3],[1787170246,2314619.6,2167906.3],[1787170546,2314619.6,2167731.8],[1787170846,2314619.7,2167731.8],[1787171146,2314619.6,2170698.9],[1787171446,2314619.6,2170699.2],[1787171746,2314619.7,2170699.1],[1787172046,2314619.7,2170699.2],[1787172346,2314619.9,2168704.3],[1787172646,2314619.9,2168704.3],[1787172946,2314619.9,2168704.3],[1787173246,2314619.9,2168704.3],[1787173546,2314619.9,2168704.3],[1787173846,2314619.9,2170699.2],[1787174146,2314619.9,2170699.5],[1787174446,2314619.9,2170699.3],[1787174746,2314619.9,2170699.7],[1787175046,2314619.9,2170699.3],[1787175346,2314619.9,2168815.4],[1787175646,2314619.9,2168815.4],[1787175946,2314619.9,2165800.7],[1787176246,2314619.9,2170699.5]],"hourly":[],"daily":[]}}