{"bazaar":{"raw":[[1784152214,12829.7,12441.1],[1784162714,12795.3,12503],[1784163914,12794.7,12503.5],[1784166014,12794.8,12503.4],[1784167214,12794.4,12503.3],[1784172914,12829.1,12503.3],[1784174714,12828.9,12504],[1784205614,13066.9,12656.4],[1784208614,13830.1,12806.6],[1784209214,13827.9,12806.6],[1784222114,13434.3,12841.6],[1784222414,13437.9,12841.7],[1784223014,13446,12841.7],[1784223314,13452.4,12644.1],[1784223614,13457.8,12600.9],[1784225434,13458.1,12602.1],[1784225714,13457.9,12602.1],[1784231114,13407,12602.9],[1784232014,13395.7,12603],[1784281214,13302.5,12673.2],[1784282414,13452.2,12672.8],[1784283614,13451.7,12673],[1784284814,13416.2,12673.8],[1784338814,14839.6,13726.9],[1784339114,14841.4,13656.2],[1784339414,14846.3,13653],[1784340314,14847,13633.3],[1784343314,14484.3,13160.7],[1784344814,14435.1,13147.3],[1784372714,13873.1,13278.4],[1784382014,13807.3,13282.7],[1784383214,13806,13283.7],[1784383514,13806.2,13284],[1784385614,13804.3,13284.8],[1784385914,13804.7,13284.3],[1784388014,13804,13285.9],[1784390134,13800.5,13284.1],[1784394314,13796.7,13288.1],[1784396114,13767,13314.4],[1784398834,13724.6,13317.5],[1784402114,13699,13318.2],[1784403014,13698.7,13318.5],[1784441414,13542.3,13288.5],[1784451614,13467,13299],[1784451914,13461.7,13299],[1784452554,13458.2,13299.2],[1784454014,13452,13299.4],[1784454614,13434.7,13299.6],[1784455814,13457.5,13313.4],[1784458514,13458.5,13300.1],[1784459114,13458.3,13299.8],[1784463614,13508.1,12724],[1784495714,13242,12798.7],[1784496914,13211.7,12799.8],[1784502614,13194.5,12798.1],[1784516334,13155.7,12835],[1784517014,13152.2,12835.3],[1784517314,13152.2,12835.3],[1784519414,13163.7,12835.1],[1784520014,13163.8,12835.1],[1784523614,13141.4,12835.1],[1784525114,13134.3,12835.3],[1784539254,13159.2,12853.4],[1784547354,13151.1,12911.1],[1784548254,13151.1,12941.4],[1784551554,13155,12941.8],[1784552154,13151.1,12941.9],[1784556954,13162.3,12947],[1784558454,13149.8,12944.4],[1784568374,13283.7,12968.2],[1784568954,13294.5,12967.9],[1784569254,13323.1,12968.2],[1784569554,13322.6,12968.2],[1784569854,13268.1,12968.6],[1784570454,13240.8,12981.6],[1784571054,13240.9,13008.3],[1784574954,13241.6,13053.9],[1784578254,13202.7,13068.8],[1784579154,13233.3,13073.4],[1784610954,14789.9,13690.5],[1784623254,14326.1,13797],[1784627154,14324.9,13798.4],[1784632854,14324.9,13801.7],[1784675474,14320.7,14046.7],[1784678154,14312.7,14046.5],[1784683854,14289.3,14046.5],[1784685654,14289.5,14046.5],[1784688354,14288.6,14046.5],[1784688654,14288.6,14046.5],[1784688954,14284.7,14046.5],[1784690714,14284.2,14046.5],[1784691314,14289,14046.5],[1784695514,14288.3,14046.5],[1784697614,14287.3,14034.6],[1784698514,14287.4,14033.8],[1784723714,14202.7,13930.9],[1784730914,14149.1,13929.8],[1784733014,14123.7,13930],[1784737514,14085,13930],[1784739914,14084.1,13930],[1784740814,14082.8,13930.1],[1784741714,14082.1,13930.6],[1784743214,14076.1,13930.7],[1784745614,14074.1,13930.7],[1784746214,14069.3,13930.8],[1784764814,14048.4,6336.6],[1784784014,13740.2,12016.3],[1784787334,13588,12102.7],[1784789234,13510.8,12175.1],[1784791814,13407.7,12265.3],[1784797514,13516.8,12312.7],[1784799614,13450.2,12316],[1784799914,13445.2,12316.8],[1784802914,13800.2,12801.3],[1784845514,13706.4,12540.6],[1784853314,13697.7,12609.1],[1784853934,13619.6,12611],[1784854814,13525.3,12612.1],[1784856014,13543.9,12612.1],[1784858414,14043.3,12615.9],[1784859914,14033.5,12693.2],[1784861114,14049.7,12824.1],[1784861714,14048.8,12839.2],[1784862014,14047.5,12815.7],[1784863514,13930.4,12837.7],[1784864114,13926.2,12863.3],[1784866814,14050,12969.8],[1784878514,14062,12989.6],[1784901914,13879.7,13151.6],[1784902514,13879.5,13152],[1784913914,14070.5,13192.2],[1784915434,14066,13208.2],[1784917514,14071.6,13238.8],[1784953514,13640.2,13320.9],[1784957114,13656.1,13320.9],[1784960414,13969.7,13322.1],[1784962814,14146.1,13324.1],[1784971514,13716.8,13324.6],[1784972714,13714.5,13324.5],[1784973014,13714.5,13324.6],[1784976614,13834.6,13324.9],[1784979614,13962.3,13334.2],[1785015074,15005.7,14025.4],[1785015974,14997.1,14159.3],[1785016574,14993.3,14159.9],[1785017474,15000.7,14159.9],[1785018674,14995.6,14159.9],[1785019274,14993.8,14159.9],[1785021674,14907.7,14021.2],[1785029174,14825.3,14022.8],[1785029474,14824.2,14022.5],[1785030374,14820.7,14021.1],[1785031574,14819.6,14021],[1785032774,14818.2,14027.5],[1785035174,14804.1,14026.3],[1785036974,14709.6,14160.8],[1785037874,14708,14160.8],[1785040574,14759.5,14035.3],[1785041774,14686.5,14174.8],[1785044174,14739.9,14241.7],[1785054361,14775.5,14242.2],[1785072361,14615.3,14311.8],[1785079861,14585.3,14312.6],[1785086461,14826.2,14315.4],[1785087961,14827.1,14316.5],[1785093061,14791.7,14320.4],[1785093381,14789.5,14320.4],[1785106861,14614.3,14326.6],[1785125761,14553.8,14331.6],[1785130261,14541.2,14330.1],[1785136521,14530.3,14350.6],[1785145821,14597.7,14352.9],[1785147621,14582.4,14353.6],[1785152121,14579,14351.3],[1785181521,14524.3,14331.2],[1785185721,14519.9,14333.9],[1785191421,14517.6,14346.2],[1785192921,14517.2,14346.6],[1785194721,14516.5,14346.8],[1785205221,14501.3,14346.8],[1785207021,14501.5,14347],[1785208221,14501.4,14346.9],[1785237621,14425,13654.6],[1785239721,14361.6,13656.8],[1785244221,14418,13759.9],[1785249921,14403,13805.3],[1785251721,14402,13805.3],[1785253521,14345,13806.3],[1785256221,14339.6,13806.2],[1785256521,14339.6,13806.4],[1785257121,14339.3,13805.7],[1785260721,14401.3,13805.9],[1785266721,14340.3,13808.5],[1785271821,14338.4,13809.7],[1785294921,14250.8,13872.9],[1785299721,14264,13874.3],[1785302121,14250.6,13874.3],[1785306021,14248.9,13875],[1785307521,14250.3,13875.7],[1785310221,14247.8,13877],[1785315621,14314.8,13878.2],[1785319821,14294.9,13877.5],[1785320421,14295,13878],[1785320721,14293.7,13882.3],[1785326121,14277.1,13881],[1785373261,14616.8,14206.7],[1785375661,14949.5,14205.8],[1785393661,14807.7,14207.8],[1785417061,14779.1,14276.6],[1785418261,14759.4,14276],[1785434781,14690.7,14284.2],[1785435061,14690.7,14284.1],[1785483661,14647.8,14299.9],[1785488161,14620.5,14300.6],[1785488461,14622.7,14300.9],[1785490861,14610.8,14300],[1785504661,14599.2,14300.4],[1785530481,14545.7,14303.7],[1785535281,14558.7,14305],[1785536161,14559.9,14305],[1785547861,14609.7,14323.3],[1785550861,14648.2,14324],[1785594061,14658.7,14401.9],[1785600961,14591.1,14403],[1785601861,14629.5,14403.2],[1785602461,14630.6,14403.3],[1785603361,14700,14403.6],[1785605761,14997.7,14403.4],[1785606661,14997.6,14403.7],[1785611461,14883.3,14408.1],[1785618661,14751.6,14407.3],[1785618961,14716.2,14407.1],[1785621361,14684.5,14407.7],[1785630961,14682.9,14406.9],[1785639061,14681.5,14407],[1785649561,14681.3,14407.1],[1785651361,14681.3,14407.2],[1785654061,14681.2,14407.6],[1785663061,14624.5,14409.6],[1785663961,14681.5,14409.7],[1785665161,14683.8,14409.7],[1785668161,14789.9,14409.8],[1785672061,14790.5,14410.1],[1785708961,14894.1,14482.1],[1785719761,14889.9,14487.2],[1785747401,14681.1,14491.4],[1785755161,14637.9,14491.5],[1785762361,14634.5,14494.6],[1785762661,14634.5,14491.4],[1785764161,14600.3,14491.5],[1785768061,14576.8,14492.4],[1785769561,14565,14494.1],[1785773181,14630.6,14495.1],[1785779461,14616,14497],[1785780061,14621.3,14497],[1785780361,14619.8,14496.2],[1785780661,14613,14496.2],[1785781261,14610.1,14496.3],[1785781861,14610.7,14496.3],[1785815461,14717.8,14498.8],[1786399221,14908.4,14421.7],[1786399521,14908.5,14421.7],[1786399821,14908.4,14421.7],[1786400121,14908.4,14422],[1786400421,14908.4,14422],[1786400721,14908.3,14421.5],[1786401021,14908.2,14421.5],[1786401321,14908.2,14421.5],[1786401621,14908.5,14416],[1786401922,14908.5,14415.9],[1786402221,14908.5,14417.3],[1786402521,14908.6,14417.3],[1786402821,14908.6,14417.3],[1786403121,14908.4,14417.3],[1786403421,14908.1,14415.9],[1786403721,14908.1,14417.4],[1786404021,14908.1,14417.4],[1786404321,14908.3,14417.4],[1786404621,14908.2,14417.5],[1786404921,14908.3,14417.5],[1786405221,14908.2,14417.4],[1786405521,14908.1,14417.4],[1786405821,14907.1,14417.5],[1786406121,14907,14417.7],[1786406421,14906.9,14417.7],[1786406721,14906.8,14417.8],[1786407021,14906.8,14417.8],[1786407321,14906.8,14417.8],[1786407621,14906.9,14417.8],[1786407922,14906.6,14417.8],[1786408221,14906.6,14417.8],[1786408521,14906.6,14417.8],[1786408821,14906.6,14417.5],[1786409121,14906.7,14417.8],[1786409421,14906.6,14418],[1786409721,14906.3,14418.2],[1786410021,14906.2,14418.2],[1786410321,14902.9,14418.4],[1786410623,14895.8,14418.4],[1786410921,14895.9,14418.3],[1786411221,14897.7,14418.2],[1786411521,14888.3,14418.2],[1786411821,14871.5,14418.3],[1786412121,14867.3,14418.2],[1786412421,14825.8,14417.7],[1786412721,14826.5,14417.6],[1786413021,14807.4,14417.7],[1786413321,14807.1,14417.7],[1786413621,14807.3,14417.7],[1786413921,14810.9,14417.7],[1786414221,14803.2,14417.6],[1786414521,14802.5,14417.6],[1786414821,14826.9,14417.6],[1786415121,14825.7,14417.6],[1786415421,14829.8,14417.6],[1786415721,14839.6,14417.6],[1786416021,14825.9,14417.6],[1786416322,14823.5,14417.7],[1786416621,14819.9,14417.8],[1786416922,14807.4,14418.1],[1786417223,14807.6,14418.4],[1786417521,14809.6,14418.4],[1786417821,14799.2,14418.4],[1786418121,14808.9,14419],[1786418421,14791.3,14125.4],[1786418721,14792.9,14125.8],[1786419021,14781.4,14125],[1786419321,14779.5,14126.4],[1786419621,14760.7,14127.9],[1786419921,14770.3,14128.8],[1786420221,14774.7,14128.9],[1786420521,14779.6,14129.9],[1786420822,14780.8,14130.6],[1786421121,14767,14131.3],[1786421421,14761.7,14132],[1786421721,14767,14132.7],[1786422021,14767.6,14161.3],[1786422321,14765,14161.7],[1786422621,14767.7,14162.3],[1786422921,14749.1,14162.9],[1786423221,14733.5,14162.7],[1786423521,14722.4,14162.7],[1786423821,14707.3,14163],[1786424121,14700.8,14162.9],[1786424421,14701,14163.2],[1786424721,14704.2,14163.2],[1786425021,14704.2,14163.4],[1786425321,14693.2,14163.4],[1786425621,14688.3,14163.4],[1786425921,14688.4,14163.5],[1786426221,14692.9,14163.5],[1786426522,14674.4,14163.5],[1786426821,14638.4,14163.5],[1786427121,14636,14163.7],[1786427421,14644.7,14163.7],[1786427721,14657.2,14163.8],[1786428021,14704.7,14164.1],[1786428321,14718.6,14164.9],[1786428621,14708.1,14164.9],[1786428921,14709.4,14165.6],[1786429221,14703.9,14165.6],[1786429521,14699.2,14163.4],[1786429821,14699,14163.7],[1786430121,14698.9,14163.6],[1786430421,14697.4,14163.8],[1786430721,14697.2,14163.9],[1786431021,14696.5,14163.8],[1786431322,14695.5,14164.5],[1786431621,14695.8,14164.6],[1786431921,14717.9,14164.6],[1786432221,14768.2,14164.6],[1786432521,14769.5,14164.7],[1786432821,14771.4,14164.8],[1786433121,14701.2,14164.7],[1786433421,14701.2,14164.6],[1786433721,14701.3,14164.6],[1786434021,14701.4,14164.6],[1786434322,14717.1,14164.6],[1786434621,14717.4,14164.6],[1786434921,14717,14164.6],[1786435221,14680,14164.6],[1786435521,14679.3,14164.6],[1786435821,14744.7,14164.6],[1786436121,14732.5,14164],[1786436421,14743.8,14164],[1786436722,14717.9,14163.4],[1786437021,14729.7,14163.4],[1786437321,14731.2,14163.6],[1786437621,14741.7,14163.6],[1786437921,14741.6,14164.1],[1786438221,14744.8,14164.9],[1786438521,14742.5,14164.9],[1786438821,14756.5,14164.8],[1786439121,14756.1,14164.9],[1786439421,14754.8,14164.8],[1786439721,14754.5,14164.2],[1786440021,14734.9,14164.9],[1786440321,14745.5,14164.8],[1786440621,14742.5,14164.9],[1786440921,14757.6,14164.1],[1786441221,14758.1,14164.1],[1786441521,14759.7,14164.1],[1786441821,14766.9,14164.1],[1786442121,14742.5,14164.1],[1786442421,14731.6,14165.2],[1786442721,14730.2,14165.4],[1786443021,14715.2,14166.1],[1786443321,14699.1,14166.5],[1786443621,14699,14166.9],[1786443921,14699,14167],[1786444222,14698.4,14167],[1786444521,14697.2,14167.1],[1786444821,14697.6,14167.1],[1786445121,14697.5,14167.4],[1786445421,14697.5,14167.4],[1786445722,14685,14167.4],[1786446021,14674.7,14168.1],[1786446321,14677.8,14168.7],[1786446621,14692,14169.4],[1786446922,14682.8,14168.1],[1786447221,14678.4,14167.9],[1786447522,14672.3,14167.4],[1786447822,14659.2,14167.4],[1786448121,14655.9,14167.4],[1786448421,14652.8,14167.4],[1786448721,14641.1,14167.4],[1786449021,14640.8,14167.4],[1786449321,14640.8,14167.4],[1786449621,14640.6,14167.4],[1786449922,14640.6,14167.4],[1786450221,14640.2,14167.4],[1786450521,14640.3,14167.4],[1786450821,14639.9,14167.4],[1786451121,14639.8,14167.4],[1786451421,14640,14167.4],[1786451721,14639.8,14167.6],[1786452021,14639.9,14167.6],[1786452322,14640,14167.6],[1786452621,14639.8,14167.6],[1786452921,14637.4,14167.6],[1786453222,14637.2,14167.6],[1786453521,14637.2,14167.6],[1786453821,14637.2,14175.3],[1786454121,14637.2,14191.6],[1786454421,14637.1,14191.6],[1786454721,14637.4,14191.8],[1786455021,14637.4,14191.8],[1786455321,14637.3,14168.2],[1786455621,14637.3,14168.2],[1786455921,14637.2,14168.4],[1786456221,14637.2,14168.4],[1786456521,14636.9,14168.5],[1786456821,14636.7,14168.5],[1786457121,14636.7,14168.7],[1786457421,14636.3,14169.3],[1786457721,14636.4,14169.5],[1786458021,14636.3,14169.7],[1786458321,14636.2,14169.5],[1786458621,14635.6,14169.6],[1786458921,14635.6,14169.3],[1786459221,14635.5,14169.4],[1786459521,14632.3,14169.3],[1786459821,14635.6,14169.7],[1786460121,14634.9,14169.7],[1786460421,14635.7,14169.8],[1786460721,14635.7,14169.8],[1786461021,14635.8,14169.8],[1786461321,14635,14170],[1786461621,14634.9,14170.2],[1786461921,14634.5,14170.4],[1786462222,14635,14170.4],[1786462521,14633.9,14170.4],[1786462821,14629.1,14170.4],[1786463121,14631.4,14170.4],[1786463421,14618.4,14170.5],[1786463722,14620.1,14170.6],[1786464021,14614.6,14170.6],[1786464322,14619.5,14170.9],[1786464621,14615.7,14170.9],[1786464922,14608.9,14171.5],[1786465221,14601.6,14171.8],[1786465522,14602.1,14172.1],[1786465822,14602.2,14172.5],[1786466121,14588.4,14172.6],[1786466421,14592.5,14172.9],[1786466721,14610.1,14173.4],[1786467021,14613.8,14173.8],[1786467321,14614.2,14173.5],[1786467622,14621.3,14174.3],[1786467922,14625.2,14174.2],[1786468221,14586.4,14173.5],[1786468521,14586.4,14173.5],[1786468821,14586.4,14173.5],[1786469121,14586.4,14173.5],[1786469422,14586.4,14174.4],[1786469722,14586.4,14174.5],[1786470021,14586.4,14174.6],[1786470321,14586.4,14175.2],[1786470621,14586.4,14175.5],[1786470922,14586.4,14176.1],[1786471221,14586.4,14176.7],[1786471521,14586.1,14177.5],[1786471821,14586.1,14177.5],[1786472121,14586,14177.7],[1786472421,14586.1,14177.7],[1786472721,14585.6,14178],[1786473021,14584.9,14178.3],[1786473321,14584.9,14178.6],[1786473622,14575.1,14216.2],[1786473921,14585.5,14300.6],[1786474221,14585.2,14300.9],[1786474521,14585.2,14300.9],[1786474821,14585.5,14300.9],[1786475121,14585.5,14300.9],[1786475421,14585.8,14300.9],[1786475721,14585.9,14300.9],[1786476021,14585.8,14300.9],[1786476321,14585.3,14315.3],[1786476621,14585.3,14315.3],[1786476922,14585.4,14315.3],[1786477221,14585,14315.5],[1786477521,14584.5,14315.5],[1786477822,14584.5,14302.1],[1786478121,14584.7,14316.2],[1786478421,14584.2,14316.6],[1786479021,14583.8,14316.8],[1786479321,14584.1,14318.1],[1786479621,14582.6,14318.1],[1786479922,14582.3,14316.8],[1786480221,14582.4,14318.1],[1786480521,14582.6,14318.5],[1786480821,14582.4,14318.5],[1786481121,14582.2,14318.5],[1786481421,14582.5,14319],[1786481721,14582.5,14332.5],[1786482021,14584.1,14332.8],[1786482321,14584.7,14332.8],[1786482621,14585.3,14333.5],[1786482922,14584.4,14334.4],[1786483221,14584.7,14334.4],[1786483521,14584.7,14334.8],[1786483821,14584.3,14334.8],[1786484122,14584.3,14334.9],[1786484422,14584.2,14335.6],[1786484721,14584.6,14335.8],[1786485021,14583.7,14335.8],[1786485321,14583.8,14336.2],[1786485621,14583.6,14336.4],[1786485921,14582.7,14336.6],[1786486221,14582.8,14337.4],[1786486521,14582.7,14337.9],[1786486821,14582.8,14338.1],[1786487121,14582.4,14350.6],[1786487421,14580.2,14350.6],[1786487721,14581.4,14350.8],[1786488021,14582.4,14351.2],[1786488321,14583.7,14351.7],[1786488621,14583.7,14351.9],[1786488921,14583.2,14374.7],[1786489221,14583.6,14375.1],[1786489521,14583.2,14375.6],[1786489821,14583.2,14375.8],[1786490121,14583.3,14375.9],[1786490421,14585.9,14386.7],[1786490721,14586.4,14387],[1786491021,14586.4,14388.2],[1786491322,14586.4,14388.5],[1786491621,14586.4,14388.5],[1786491921,14586.3,14375.8],[1786492221,14586.3,14375.8],[1786492521,14586.4,14375.8],[1786492821,14586.4,14375.8],[1786493122,14630,14375.9],[1786493421,14630.8,14375.9],[1786493721,14630.3,14376.3],[1786494021,14632.5,14376.6],[1786494321,14634.3,14376.6],[1786494621,14634.8,14376.8],[1786494921,14633.5,14377.1],[1786495221,14635.6,14377.2],[1786495521,14635.6,14377.2],[1786495821,14635.4,14377.4],[1786496121,14636.3,14377.3],[1786496421,14637.6,14377.6],[1786496721,14638.3,14377.6],[1786497021,14638.6,14377.6],[1786497321,14639.1,14377.5],[1786497621,14639.1,14377.6],[1786497921,14639.1,14376.9],[1786498221,14638.2,14376.7],[1786498521,14638.5,14377.5],[1786498821,14638.7,14377],[1786499121,14637.9,14377.6],[1786499421,14633.9,14377.6],[1786499721,14640,14377.6],[1786500021,14640.6,14377.6],[1786500321,14640.7,14377.8],[1786500621,14640.9,14377.8],[1786500921,14640.9,14377.8],[1786501221,14641,14377.8],[1786501521,14639.7,14378.2],[1786501821,14639.7,14378.2],[1786502121,14639.7,14378.2],[1786502421,14639.7,14378.2],[1786502721,14640.8,14378.1],[1786503021,14640.8,14378.5],[1786503321,14640.8,14378.2],[1786503621,14640.4,14378.6],[1786503921,14640.4,14375.8],[1786504221,14640.4,14350.8],[1786504521,14641.4,14351.4],[1786504821,14641.4,14351.2],[1786505121,14645,14351.2],[1786505421,14649.7,14351.1],[1786505721,14645.6,14351.1],[1786506021,14648.3,14351.2],[1786506321,14654.7,14351.2],[1786506621,14655.2,14351.2],[1786506921,14644.9,14351],[1786507221,14667.7,14350.8],[1786507521,14667.2,14350.8],[1786507822,14667.7,14350.8],[1786508121,14660.6,14350.8],[1786508421,14676.7,14351.1],[1786508721,14689.7,14351.1],[1786509021,14678.2,14351.3],[1786509321,14688.2,14351.3],[1786509621,14712.7,14351.3],[1786509921,14727.1,14351.3],[1786510221,14697,14351.3],[1786510521,14697,14351.3],[1786510821,14697,14351.3],[1786511121,14697,14351.3],[1786511421,14697,14351.3],[1786511721,14697,14351.3],[1786512021,14697,14351.5],[1786512321,14697,14351.5],[1786512621,14697,14351.6],[1786512921,14697,14351.6],[1786513221,14696.9,14351.5],[1786513521,14696.8,14352],[1786513821,14696.9,14351.8],[1786514121,14696.9,14352.3],[1786514421,14697,14351.4],[1786514721,14697,14351.6],[1786515021,14697,14351.7],[1786515321,14697,14351.7],[1786515621,14697,14352],[1786515921,14697,14352.5],[1786516222,14696.9,14352.6],[1786516521,14696.1,14354.7],[1786516821,14697,14356.7],[1786517122,14698.1,14357.8],[1786517422,14698.7,14357.7],[1786517721,14706.4,14385.5],[1786518021,14723.1,14389.4],[1786518321,14723.8,14386.3],[1786518621,14725.3,14386.3],[1786518921,14782,14386.4],[1786519221,14784.2,14386.4],[1786519521,14787.4,14386.4],[1786519821,14786,14386.4],[1786520121,14848.8,14386.2],[1786520421,14812.2,14385.9],[1786520721,14811.1,14385.8],[1786521021,14732.2,14385.9],[1786521321,14741,14386.2],[1786521621,14769.8,14386.9],[1786521921,14717.7,14387.2],[1786522221,14699.8,14387.4],[1786522521,14701.2,14387.4],[1786522821,14702.5,14400.3],[1786523121,14646.7,14401],[1786523421,14646.6,14401],[1786523721,14638.4,14401],[1786524021,14631.9,14401.2],[1786524321,14629.3,14401.5],[1786524621,14624.8,14400.7],[1786524921,14640.5,14400.7],[1786525221,14628,14401.9],[1786525521,14631.8,14401.9],[1786525821,14609.8,14401.9],[1786526121,14616.6,14401.9],[1786526422,14621.5,14401.9],[1786526721,14610.3,14401.9],[1786527021,14610.5,14401.9],[1786527321,14616.1,14401.9],[1786527621,14622.4,14401.9],[1786527921,14619.6,14401.9],[1786528221,14615.7,14401.7],[1786528521,14616.2,14401.5],[1786528821,14619.6,14401.5],[1786529121,14619.9,14400.8],[1786529421,14619.8,14401.8],[1786529721,14603.2,14402.1],[1786530021,14602.9,14402.1],[1786530322,14597.7,14401.9],[1786530621,14603.2,14400.8],[1786530921,14598,14401.9],[1786531221,14593.8,14402.3],[1786531521,14617.4,14402],[1786531821,14613,14402.5],[1786532121,14617.5,14402.6],[1786532421,14612.1,14402.5],[1786532721,14625.1,14402.4],[1786533021,14940.3,14402],[1786533321,14904,14402.5],[1786533621,14897.2,14401.6],[1786533921,14886.6,14401.5],[1786534221,14887.6,14400.6],[1786534521,14836.1,14401.1],[1786534821,14846.4,14401.2],[1786535121,14964.5,14401.3],[1786535421,14964.2,14350.8],[1786535721,14964.1,14351.6],[1786536021,14964.3,14351.8],[1786536321,14964.2,14352.3],[1786536622,14964.3,14353.5],[1786536921,15140.9,14384.7],[1786537221,15174.5,14385],[1786537521,15174.5,14385],[1786537821,15174.5,14385],[1786538121,15155.9,14385],[1786538421,15132,14385.1],[1786538721,15105.8,14385.6],[1786539021,15034.3,14385.6],[1786539321,15033.5,14385.6],[1786539621,15033.1,14385.6],[1786539921,15028.9,14386.6],[1786540221,15072.4,14386.7],[1786540521,15073,14387.2],[1786540821,15043.8,14387.2],[1786541121,15014.8,14387.2],[1786541421,15021.9,14387.2],[1786541721,14988.6,14387.4],[1786542021,14987.1,14387.4],[1786542321,14975.8,14387.4],[1786542621,14963.1,14388.1],[1786542921,14971.9,14388.1],[1786543221,14988.6,14388.3],[1786543521,14989,14388.5],[1786543821,14986.3,14388.9],[1786544121,14987.9,14389.4],[1786544421,15019.6,14390.6],[1786544722,15012.7,14391.6],[1786545022,14985.9,14393.1],[1786545321,14971.6,14394.1],[1786545622,14982,14400.5],[1786545921,14948.3,14428.8],[1786546221,14947.6,14456.2],[1786546521,14947.6,14600.3],[1786546821,14952.5,14600.3],[1786547122,14972.3,14600.3],[1786547421,14952.4,14600.6],[1786547721,14950.6,14619.4],[1786548021,14933.9,14618.2],[1786548321,14980.8,14618],[1786548622,14980.7,14618],[1786548922,14975.2,14618],[1786549221,14977.1,14618],[1786549521,14980.3,14618],[1786549821,15003.7,14618.3],[1786550121,15023.5,14618.3],[1786550421,14975.3,14618.3],[1786550721,15024.9,14618.3],[1786551021,15055.7,14618.4],[1786551322,15084,14618.4],[1786551621,15082.1,14618.8],[1786551922,15010.1,14619.2],[1786552221,15052.2,14618.7],[1786552521,15057.5,14618.7],[1786552821,14955.5,14618.9],[1786553121,14948.9,14618.8],[1786553421,14948.7,14619],[1786553722,14948.6,14618.9],[1786554021,14948.7,14619.8],[1786554322,14948.8,14620.3],[1786554621,14945,14620.5],[1786554921,14931.8,14620.5],[1786555221,14929.9,14620.5],[1786555521,14936.4,14620.6],[1786555821,14929.4,14620.5],[1786556121,14927.9,14620.7],[1786556421,14940.2,14620.8],[1786556721,14947.9,14621.2],[1786557022,14935.8,14621],[1786557321,14934.7,14621.4],[1786557601,14936.7,14621.4],[1786557921,14936.1,14621.4],[1786558222,14936.9,14621.4],[1786558522,14936.7,14388.4],[1786558821,14931,14388.5],[1786559121,14926.9,14388.3],[1786559421,14927.9,14385.6],[1786559721,14927.9,14385.6],[1786560021,14945.1,14384.7],[1786560321,14931,14385.3],[1786560622,14930,14385.4],[1786560922,14933.6,14385.6],[1786561221,14933.6,14385.6],[1786561521,14937.6,14385.9],[1786561821,14937.1,14385.9],[1786562121,14927.2,14385.4],[1786562421,14925.7,14385.4],[1786562721,14934.5,14385.4],[1786563021,14945.6,14386.3],[1786563321,14937.1,14386.3],[1786563621,14937.3,14386.5],[1786563922,14934.6,14385.4],[1786564221,14932.8,14385.4],[1786564521,14936,14385.4],[1786564821,14924.9,14386.4],[1786565121,14920.4,14386],[1786565421,14926.9,14386.4],[1786565721,14921.9,14386.8],[1786566021,14909.2,14387.1],[1786566321,15005.5,14386.2],[1786566621,14948.6,14387.5],[1786566921,14948.5,14387.7],[1786567222,14948.1,14387.4],[1786567521,14947.9,14386.9],[1786567821,14948,14387.1],[1786568121,14947.4,14387.7],[1786568421,14947.3,14387.7],[1786568721,14947.9,14388.4],[1786569021,14946.7,14386.1],[1786569321,14946.5,14386.1],[1786569621,14946.4,14386],[1786569921,14946.5,14386.1],[1786570221,14944.9,14385.4],[1786570522,14943.9,14160.9],[1786570821,14943.9,14161.1],[1786571121,14943.8,14160.9],[1786571421,14943.4,14161.1],[1786571721,14942,14161.1],[1786572021,14942.4,14161.3],[1786572322,14942.4,14161.2],[1786572621,14941.1,14161.2],[1786572921,14940.4,14161.3],[1786573221,14939.3,14124.9],[1786573521,14938.7,14125.3],[1786573821,14938.2,14125],[1786574121,14937.6,14125],[1786574421,14929,14125.2],[1786574721,14915.5,14125.2],[1786575021,14901.5,14125.6],[1786575321,14908.3,14125.8],[1786575622,14924.3,14126.2],[1786575921,14883.1,14126.3],[1786576221,14880.7,14126.5],[1786576521,14881.3,14126.5],[1786576821,14881.4,14126.8],[1786577121,14850.2,14127.9],[1786577421,14849.5,14128.1],[1786577721,14849.4,14128.3],[1786578021,14848.7,14128.2],[1786578321,14848.8,14125],[1786578621,14871.3,14125.4],[1786578921,14856.2,14125.9],[1786579221,14848.2,14126.1],[1786579521,14847.9,14126.3],[1786579821,14847.2,14126.4],[1786580101,14848.5,14127.2],[1786580421,14848.4,14127.8],[1786580721,14855.6,14128],[1786581022,14847.3,14127.5],[1786581321,14845.9,14127.5],[1786581621,14846.3,14126.4],[1786581921,14846.7,14126.9],[1786582221,14845.3,14127.6],[1786582521,14845.7,14128.2],[1786582821,14845.2,14128.4],[1786583121,14845.2,14129.5],[1786583421,14843,14130.2],[1786583721,14843.4,14131.7],[1786584022,14839.6,14132.3],[1786584321,14839.5,14132.6],[1786584622,14839.5,14132.6],[1786584921,14839.5,14132.6],[1786585221,14838.3,14133.6],[1786585521,14838.3,14133.9],[1786585822,14838.7,14134],[1786586121,14838,14133],[1786586421,14837,14133.8],[1786586721,14837.8,14133.8],[1786587021,14836.1,14134.3],[1786587321,14834.7,14136.4],[1786587621,14834.6,14170.1],[1786587921,14834.6,14169.8],[1786588221,14831.7,14170],[1786588521,14831.7,14170.4],[1786588821,14831.3,14170],[1786589121,14831,14170.1],[1786589421,14833.5,14170.2],[1786589721,14833.4,14170.7],[1786590021,14832.2,14171],[1786590321,14832.1,14171.1],[1786590621,14831.5,14171.7],[1786590921,14830.1,14171],[1786591201,14829.8,14170.1],[1786591521,14828,14170.1],[1786591821,14828.2,14170.1],[1786592121,14828.1,14170.1],[1786592421,14827.9,14170.1],[1786592721,14827.1,14170.1],[1786593021,14825.2,14170.1],[1786593321,14825.6,14170.1],[1786593621,14825.7,14170.3],[1786593921,14824.4,14170.2],[1786594221,14815.6,14170.4],[1786594521,14742.4,14170.2],[1786594821,14738.3,14170],[1786595121,14738.8,14170.3],[1786595421,14693.7,14170.3],[1786595721,14693.2,14170.3],[1786596021,14693.2,14170.3],[1786596321,14693.2,14170.9],[1786596621,14692.7,14170.9],[1786596921,14692.6,14170.9],[1786597221,14692.1,14171.3],[1786597521,14691.2,14170],[1786597821,14691.1,1000.5],[1786598121,14690.3,1002.7],[1786598421,14690,13001],[1786598721,14689.3,13001.5],[1786599021,14688,13001.8],[1786599321,14687.9,13002.7],[1786599621,14686.2,13003.9],[1786599921,14686.7,13005.7],[1786600221,14688.6,13005.4],[1786600521,14686.8,13007.2],[1786600821,14683.5,13092.6],[1786601121,14640,13009],[1786601421,14467.9,13010],[1786601721,14325.9,13010.5],[1786602021,14226.2,13010.6],[1786602321,14317.8,13132.3],[1786602621,14317,13229],[1786602921,14225.4,13316.3],[1786603221,14131.9,13317.3],[1786603521,14118.9,13320.5],[1786603821,14111.4,13357.3],[1786604121,14453.8,13358],[1786604421,14329,13358.6],[1786604721,14175.1,13358.6],[1786605021,14129.9,13358.6],[1786605321,14173.8,13359.1],[1786605621,14104.6,13359.2],[1786605922,14043,13359.3],[1786606221,14092.2,13359.3],[1786606521,14111.5,13360.7],[1786606821,14112.5,13361.4],[1786607121,14062.4,13361.4],[1786607421,14058.8,13362],[1786607721,14048.9,13362.1],[1786608021,14049.7,13362.8],[1786608321,14033.3,13363],[1786608621,13997.9,13363],[1786608921,14015.9,13363.1],[1786609221,13984.8,13362.9],[1786609521,13985.9,13362.8],[1786609821,13976.1,13362.8],[1786610121,13933.2,13363],[1786610421,13930.6,13363.1],[1786610721,13922.2,13363.1],[1786611021,14409.9,13363.1],[1786611321,14460.8,13363.7],[1786611621,14416.4,13363.7],[1786611921,14329.4,13364.7],[1786612221,14324.8,13365.5],[1786612521,14323.1,13404.5],[1786612821,14204.5,13441.6],[1786613121,14194.7,13442],[1786613421,14457.6,13443],[1786613721,14411.2,13519.3],[1786614021,14346.1,13519.6],[1786614321,14259.1,13519.8],[1786614621,14239.3,13520],[1786614921,14238.1,13520.9],[1786615221,14348.6,13520.9],[1786615521,14215.2,13521.7],[1786615821,14214.8,13521.8],[1786616121,14236.1,13522.6],[1786616421,14257.8,13523.2],[1786616722,14689.7,13523.3],[1786617021,14693,13523.6],[1786617321,14693.1,13524.5],[1786617621,14691.5,13525.9],[1786617921,14691.6,13527],[1786618221,14691.3,13527.7],[1786618521,14690.8,13529.5],[1786618821,14690.7,13530.1],[1786619122,14690.6,13530.6],[1786619421,14689.4,13532.4],[1786619721,14689.7,13533.2],[1786620021,14685.8,13533.2],[1786620321,14686.6,13534.3],[1786620621,14684.7,13535.4],[1786620921,14689.4,13537.3],[1786621221,14690.9,13538.9],[1786621522,14692,13541.3],[1786621821,14691.9,13543.6],[1786622121,14691.4,13546.1],[1786622421,14690.9,13548.1],[1786622721,14692.2,13549.4],[1786623021,14692.2,13682.5],[1786623321,14692,13981.1],[1786623621,14691.5,14158.4],[1786623921,14813.4,14240.2],[1786624222,14830.6,14240.9],[1786624522,14829.2,14240.9],[1786624821,14829.2,14240.9],[1786625122,14829.7,14241.1],[1786625421,14829.8,14241.1],[1786625721,14829.7,14241.3],[1786626021,14829.5,14241.8],[1786626321,14829.4,14242.1],[1786626621,14829.3,14242.9],[1786626921,14829.4,14242.6],[1786627221,14829.1,14243.4],[1786627522,14829.3,14244.2],[1786627821,14822.6,14244.9],[1786628121,14829.7,14245.9],[1786628421,14831.8,14246.8],[1786628721,14832.3,14247.6],[1786629021,14832.3,14248.5],[1786629322,14840.3,14249.3],[1786629621,14843.4,14249.9],[1786629921,14841.6,14250.4],[1786630223,14840.4,14250.9],[1786630521,14843.7,14252],[1786630821,14942.1,14252.2],[1786631121,14939.8,14252.8],[1786631421,14940.1,14253.9],[1786631721,14937,14254.5],[1786632021,14924,14255],[1786632321,14948.5,14281.6],[1786632621,14948.5,14283],[1786632901,14948.2,14283.5],[1786633221,14948.2,14283.9],[1786633521,14948.2,14285.4],[1786633821,14948.3,14409.2],[1786634121,14948.6,14462.3],[1786634421,15073.4,14462.4],[1786634721,15079.2,14464],[1786635021,15057.9,14464.5],[1786635321,15022.4,14464.6],[1786635621,15078.3,14464.6],[1786635921,15005.1,14465.4],[1786636222,15007.8,14465.4],[1786636522,15168.1,14466.2],[1786636821,15174.5,14468.5],[1786637121,15171.1,14468.6],[1786637421,15174.4,14468.5],[1786637722,15174.4,14469.4],[1786638022,15164.1,14476.5],[1786638321,15174.4,14485.6],[1786638622,15174.4,14485.7],[1786638921,15174.2,14485.8],[1786639221,15163.9,14485.8],[1786639521,15174.4,14485.9],[1786639822,15174.3,14487.3],[1786640121,15174,14487.7],[1786640421,15174.5,14488.5],[1786640722,15174.5,14488.5],[1786641021,15174.3,14488.6],[1786641321,15174.4,14488.9],[1786641621,15174.1,14500],[1786641921,15154.3,14500.1],[1786642221,15153.3,14500],[1786642522,15070.9,14500.1],[1786642821,15085.5,14527.5],[1786643121,15069.9,14527.5],[1786643421,15070.2,14527.9],[1786643721,15043.3,14539.7],[1786644021,15030.6,14543],[1786644321,15035.4,14533.2],[1786644621,15047.3,14557.7],[1786644921,15036.7,14598.5],[1786645221,15033.3,14598.7],[1786645521,15028.6,14599.1],[1786645821,15024.1,14599],[1786646121,15023.4,14599.2],[1786646421,15026.6,14620.3],[1786646722,15082.5,14621.4],[1786647021,15054.5,14622.5],[1786647321,15042.8,14623.6],[1786647621,15042.8,14685.5],[1786647921,15069,14686],[1786648222,15068.4,14689.2],[1786648522,15067.5,14739.5],[1786648821,15082.9,14739.5],[1786649122,15081.1,14739.5],[1786649421,15042.4,14739.5],[1786649721,15042.4,14739.5],[1786650021,15042.4,14739.5],[1786650321,15042.3,14739.5],[1786650622,15041.9,14739.9],[1786650921,15037.1,14726.2],[1786651221,15037.5,14740.9],[1786651521,15022.3,14741.1],[1786651821,15010.6,14741.2],[1786652121,15010.6,14741.2],[1786652422,15029.6,14741.3],[1786652721,15032,14741.3],[1786653022,15042.1,14741.3],[1786653322,15041.8,14741.3],[1786653622,15042.1,14741.4],[1786653921,15042.1,14741.4],[1786654221,15042.1,14742.1],[1786654521,15042.2,14742.9],[1786654822,15043,14744.8],[1786655121,15068.4,14743.2],[1786655421,15019.7,14744.9],[1786655721,15019.9,14745.4],[1786656021,15064.1,14759.2],[1786656321,15083.3,14752.1],[1786656622,15043,14751.9],[1786656921,15122.8,14750.4],[1786657221,15137.5,14751.1],[1786657521,15112.9,14748],[1786657821,15119,14743.1],[1786658121,15151.9,14745.3],[1786658421,15139.4,14746.7],[1786658721,15145.1,14746.8],[1786659021,15157,14747],[1786659321,15149.2,14746.9],[1786659621,15174.4,14747.9],[1786659921,15174.5,14747.9],[1786660221,15174.5,14747.9],[1786660521,15174.6,14747.9],[1786660821,15174.5,14747.9],[1786661121,15174.5,14747.9],[1786661422,15174.5,14747.9],[1786661721,15174.3,14748],[1786662022,15174.5,14747.9],[1786662321,15174,14747.9],[1786662622,15173.8,14747.9],[1786662921,15173.2,14748.2],[1786663221,15173.4,14748.2],[1786663521,15173.3,14748],[1786663821,15173.2,14747.9],[1786664121,15173.3,14747.9],[1786664421,15172.1,14748.3],[1786664721,15172.1,14748.3],[1786665021,15172.1,14748.4],[1786665321,15171.6,14748.5],[1786665621,15171.2,14748.6],[1786665921,15171.1,14748.5],[1786666221,15171.3,14749.3],[1786666521,15171.9,14749.4],[1786666821,15172,14749.5],[1786667121,15172,14749.7],[1786667421,15172.7,14749.3],[1786667721,15172.5,14749.3],[1786668021,15169.2,14749.3],[1786668321,15171.1,14750],[1786668621,15173.8,14750.3],[1786668921,15173.8,14750.4],[1786669221,15173.9,14750.3],[1786669521,15172.6,14750.8],[1786669821,15172.6,14750.9],[1786670121,15172.5,14750.8],[1786670421,15172.3,14750.7],[1786670721,15172.4,14750.7],[1786671021,15172.2,14750.7],[1786671321,15172.2,14750.9],[1786671621,15172.3,14750.9],[1786671921,15172.8,14750.9],[1786672221,15173.3,14750.9],[1786672521,15176.3,14750.9],[1786672821,15281.3,14750.9],[1786673121,15281.4,14751.3],[1786673421,15284,14751.7],[1786673721,15284.4,14752.8],[1786674021,15284.4,14753],[1786674322,15416.9,14753],[1786674621,15464.1,14753.2],[1786674921,15500,14754],[1786675221,15499.9,14754.2],[1786675521,15499.8,14754.3],[1786675821,15499.6,14754.7],[1786676121,15468.4,14755.4],[1786676421,15463.4,14754.7],[1786676721,15458.6,14754.3],[1786677021,15403,14754.3],[1786677321,17367.7,14754.6],[1786677621,19988.6,14756.5],[1786677921,19988.7,14758.1],[1786678221,19952.5,14760.2],[1786678521,19988.8,14762.5],[1786678821,19987,14765],[1786679121,19984.5,15028.8],[1786679421,19982.1,15030],[1786679721,19981,15031.5],[1786680021,19980.7,15350.7],[1786680322,19979.6,15583.9],[1786680621,18168.8,15584.7],[1786680921,17975.3,15584],[1786681221,15598.4,15583.5],[1786681522,15598.5,15583.4],[1786681821,15597.8,15583.4],[1786682122,15597.8,15583.4],[1786682421,19986.3,15654.3],[1786682722,19980.4,15774.3],[1786683021,19979.6,15808.6],[1786683321,19224.7,16019.1],[1786683622,19221.9,16021],[1786683921,19218.4,16022],[1786684221,19214.8,16024.4],[1786684521,19211.4,16026.3],[1786684821,19201.4,16026.9],[1786685122,18721.6,16030.7],[1786685422,18596.4,16031.8],[1786685721,18592.6,16033.5],[1786686021,18588.1,16032.5],[1786686321,18441.6,16034.1],[1786686621,18324.2,16035.2],[1786686921,18319.8,16035.7],[1786687221,18316.2,16035.8],[1786687521,17914,16036.2],[1786687822,17717.6,16041.9],[1786688122,17716.4,16054.7],[1786688421,17562.5,16064.7],[1786688721,17558.7,16122.8],[1786689021,17560.4,16123.1],[1786689322,17524.5,16123.2],[1786689621,17521.6,16124.5],[1786689921,17519.3,16124.7],[1786690221,17518.1,16124.6],[1786690521,17516.9,16123.2],[1786690821,17491.5,16126.6],[1786691121,17519.1,16177.5],[1786691421,17384.9,16191],[1786691721,17384.8,16193.1],[1786692021,17384.4,16194.7],[1786692321,17381.8,16194.8],[1786692621,17155.3,16298.5],[1786692921,17080.1,16335.9],[1786693221,17126.5,16333.1],[1786693521,17015.2,16370.8],[1786693821,16946.7,16138.2],[1786694122,16904.8,15809.3],[1786694421,16885.5,15810.8],[1786694721,16656.2,15845.3],[1786695021,16562.9,15850.6],[1786695321,16492.6,15851.1],[1786695621,16467.4,15851.1],[1786695921,16402.6,15851.1],[1786696221,16394,15851.1],[1786696521,16189.5,15851.1],[1786696821,16189.2,15851.1],[1786697121,16188.4,15851.1],[1786697421,16153.8,15851.1],[1786697721,16153.8,15851.3],[1786698021,16153.2,15851.5],[1786698321,16153.2,15851.5],[1786698621,16153.1,15852.5],[1786698921,16151.4,15852.6],[1786699221,16151.5,15852.8],[1786699521,16150.8,15852.8],[1786699821,16141.3,15852.8],[1786700121,16136.6,15853],[1786700422,16118.8,15854.5],[1786700721,16118.9,15868.9],[1786701021,16118.3,15869.3],[1786701322,16118.1,15869.3],[1786701621,15999.1,15869.3],[1786701921,16055.5,15869.3],[1786702221,16034.3,15869.3],[1786702522,16021.4,15869.3],[1786702821,16018.5,15869.4],[1786703121,16001.1,15869.3],[1786703421,15998.8,15869.3],[1786703721,15972.5,15869.3],[1786704021,15972.4,15869.5],[1786704321,15972.4,15869.5],[1786704622,15972.4,15869.8],[1786704922,15972.2,15869.9],[1786705221,15972,15869.9],[1786705522,15972,15870],[1786705822,15969.9,15870],[1786706122,15960.9,15869.4],[1786706421,15960.9,15869.3],[1786706721,15960.8,15869.7],[1786707021,15960.7,15869.7],[1786707321,15960.7,15870.2],[1786707621,15960.8,15871.8],[1786707922,15960.6,15869.3],[1786708221,15960.6,15869.4],[1786708521,15960.6,15869.6],[1786708822,15960.7,15869.6],[1786709121,15960.6,15852.6],[1786709421,15960.6,15852.6],[1786709721,15959.7,15852.8],[1786710021,15960,15852.8],[1786710321,15960.5,15853],[1786710621,15960.7,15853],[1786710921,15960.5,15853],[1786711222,15960.7,15853],[1786711521,15960.6,15853],[1786711821,15960.7,15853.3],[1786712121,15960.5,15853],[1786712421,15960.8,15853.6],[1786712722,15960.2,15853.6],[1786713021,15960.2,15853.3],[1786713321,15960.2,15853.3],[1786713621,15960.3,15853.3],[1786713921,15960.4,15853.3],[1786714221,15960.6,15853.3],[1786714522,15960.6,15853.4],[1786714822,15960.6,15853.4],[1786715121,15960.6,15853.4],[1786715422,15960.4,15853.4],[1786715722,15960.6,15853.4],[1786716021,15960.4,15853.4],[1786716321,15959.9,15853.3],[1786716621,15959.9,15853],[1786716922,15959.1,15852.8],[1786717221,15959.6,15853.3],[1786717521,15960.7,15853.7],[1786717822,15960.6,15854.3],[1786718121,15960.5,15854.1],[1786718421,15960.3,15854.7],[1786718721,15959.2,15855],[1786719021,15959.1,15574.1],[1786719322,15959.2,15042.5],[1786719621,15959.2,14971.4],[1786719921,15958.7,14753],[1786720201,15958.6,14753.9],[1786720501,15958.1,14754.8],[1786720821,15958,14755.8],[1786721121,15958,14757.6],[1786721422,15956.6,14759.1],[1786721721,15957,14761.1],[1786722021,15956.7,14762.8],[1786722321,15951.5,14824],[1786722621,15949.2,14824.5],[1786722922,15886,14825.5],[1786723222,15832.6,14826.3],[1786723522,15830.3,14826.5],[1786723821,15828.8,14827.4],[1786724121,15827.8,14827.4],[1786724422,15700,14826.6],[1786724722,15640.6,14827.6],[1786725021,15587.6,14827.7],[1786725322,15490.7,14831.3],[1786725621,15435.2,14857.2],[1786725921,15485,14857.4],[1786726222,15420.6,14857.2],[1786726522,15419.9,14857.6],[1786726822,15410.3,14873.9],[1786727121,15384.3,14885.3],[1786727422,15360.6,14885.4],[1786727722,15352.9,14885.6],[1786728022,15352.8,14886],[1786728322,15352.3,14886],[1786728622,15352,14885.9],[1786728922,15352,14885.7],[1786729221,15352.1,14885.4],[1786729522,15338.4,14885.7],[1786729821,15327.7,14885.7],[1786730121,15323.4,14886.2],[1786730421,15324.5,14886.2],[1786730721,15337,14886.2],[1786731021,15338.1,14886.4],[1786731321,15341.4,14886.7],[1786731621,15358.9,14887],[1786731921,15333.1,14887],[1786732221,15338.3,14887.7],[1786732521,15343.9,14888.2],[1786732821,15350.4,14888.7],[1786733121,15324.6,14909.9],[1786733421,15300.9,14910.1],[1786733721,15300.9,14915.8],[1786734021,15296,14909.9],[1786734321,15280.5,14910],[1786734621,15289.8,14910.4],[1786734921,15300.7,14910.5],[1786735221,15300.8,14950.1],[1786735821,15300.9,14950.8],[1786736121,15300.9,14951.2],[1786736421,15300.7,14951.2],[1786736721,15300.8,14952.3],[1786737021,15300.8,14952.3],[1786737322,15300.8,14953.1],[1786737621,15300.9,14954.2],[1786737921,15300.8,14954],[1786738222,15300.4,14954.2],[1786738521,15300.9,14954.4],[1786738821,15300.5,15200.1],[1786739121,15300.5,15200.1],[1786739422,15300.6,15200.1],[1786739722,15300.4,15200.4],[1786740021,15300.5,15200.4],[1786740321,15299.6,15202.1],[1786740621,15305.4,15222.3],[1786740921,15304.7,15222.3],[1786741221,15300.7,15222.3],[1786741521,15300.7,15222.3],[1786741821,15300.5,15222.3],[1786742121,15300.8,15222.7],[1786742421,15300.8,15222.7],[1786742721,15300.6,15222.8],[1786743021,15300.6,15222.8],[1786743321,15299.8,15222.9],[1786743621,15300.1,14750.7],[1786743921,15300.1,14751.4],[1786744221,15300.2,14751.6],[1786744521,15300.7,14752.6],[1786744821,15300.7,14753.1],[1786745121,15300.7,14753.9],[1786745421,15300.6,14753.9],[1786745721,15300.6,14754],[1786746021,15300.7,14754.5],[1786746321,15301.1,14754.5],[1786746621,15375.6,14755],[1786746921,15349.2,14755.6],[1786747221,15527.6,14755.8],[1786747521,15396.2,14756.8],[1786747821,15830.4,14757.3],[1786748122,15830.3,14758.3],[1786748421,15949.6,14762.8],[1786748721,15949.7,14775.6],[1786749021,15949.5,14777.7],[1786749321,15949.3,14793.4],[1786749621,15947.1,14794],[1786749921,15936.2,14794.1],[1786750221,15705.7,14794],[1786750521,15464.9,14794],[1786750821,15464,14794],[1786751121,15464.7,14794.3],[1786751421,15463.1,14794.8],[1786751721,15463.9,14795.1],[1786752021,15450.7,14795.2],[1786752321,15453.9,14796.4],[1786752621,15457.5,14795.4],[1786752921,15452.3,14795.5],[1786753221,15448.2,14795.9],[1786753521,15423,14795.9],[1786753821,15411.8,14796.6],[1786754121,15390,14797.3],[1786754421,15422,14797.3],[1786754721,15382.5,14796.9],[1786755021,15392.9,14797.4],[1786755321,15394.8,14797.4],[1786755621,15369.5,14796.8],[1786755921,15349.5,14797.6],[1786756221,15337.6,14797.7],[1786756521,15336.6,14797.7],[1786756821,15337.2,14797.7],[1786757121,15348.5,14798.9],[1786757421,15339.9,14799.1],[1786757721,15333,14799.3],[1786758021,15340.5,14799.7],[1786758321,15323.4,14800.3],[1786758621,15323.3,14800.1],[1786758921,15323.2,14800.1],[1786759221,15323.2,14801.9],[1786759521,15323.3,14802.6],[1786759821,15323.4,14803.4],[1786760121,15324.2,14803.7],[1786760421,15323.8,14804.8],[1786760721,15323.8,14806.2],[1786761021,15324.3,14807.5],[1786761321,15323.7,14808],[1786761621,15323.6,14808.5],[1786761922,15323.6,14808.8],[1786762221,15323.6,14809.1],[1786762521,15323.6,14809.4],[1786762821,15323.6,14810],[1786763121,15323.6,14810.6],[1786763421,15323.6,14810.6],[1786763721,15320.9,14810.8],[1786764021,15310.8,14810.8],[1786764321,15310.3,14810.9],[1786764621,15303.3,14811.2],[1786764921,15298.8,14811.3],[1786765221,15292.7,14811.5],[1786765522,15286.7,14811.5],[1786765821,15286.4,14811.5],[1786766122,15287.9,14811.9],[1786766421,15279.6,14816.6],[1786766721,15291,14900.7],[1786767022,15292.3,14901.1],[1786767321,15293.2,14901.1],[1786767621,15304.4,14812.1],[1786767921,15311.4,14821.2],[1786768221,15320.2,14960.4],[1786768521,15321.5,14960.5],[1786768821,15318.1,14960.4],[1786769121,15321.3,14960.4],[1786769421,15323.3,14960.6],[1786769721,15322,14960.6],[1786770021,15322,14960.9],[1786770321,15322,14961.2],[1786770621,15322,14961.1],[1786770921,15322,14961.5],[1786771221,15321.9,14961.5],[1786771521,15321.4,14961.7],[1786771821,15321.8,14961.5],[1786772121,15321.7,14961.6],[1786772421,15321.6,14961.5],[1786772721,15321.6,14961.3],[1786773021,15321.7,14962.1],[1786773321,15321.7,14962.3],[1786773621,15321.7,14962.5],[1786773921,15321.9,14962.6],[1786774221,15321.9,14962.6],[1786774521,15321.9,14962.6],[1786774821,15321.9,14962.5],[1786775121,15321.9,14962.5],[1786775421,15321.8,14962.5],[1786775721,15321.8,14962.9],[1786776021,15321.8,14963],[1786776321,15321.8,14963],[1786776621,15322,14962.9],[1786776921,15322,14962.9],[1786777221,15321.9,14963],[1786777521,15321.9,14963],[1786777821,15322,14963.1],[1786778121,15322,14963],[1786778421,15321.6,14964],[1786778721,15321.6,14964],[1786779022,15322,14964.1],[1786779321,15318.8,14964.1],[1786779621,15318.1,14964.1],[1786779921,15319.6,14964.1],[1786780221,15309.6,14964.1],[1786780522,15310.9,14964.2],[1786780821,15322,14964.3],[1786781121,15322.1,14964.2],[1786781421,15322.6,14965.8],[1786781721,15321.8,14966.6],[1786782021,15321.5,14966.7],[1786782321,15322,14966.7],[1786782621,15322,14966.7],[1786782921,15322,14966.7],[1786783222,15321.4,14966.7],[1786783521,15321,14966.7],[1786783821,15320.4,14966.7],[1786784121,15315.2,14966.8],[1786784421,15305.6,14966.7],[1786784721,15306,14966.7],[1786785021,15306.2,14966.7],[1786785321,15307.1,14966.9],[1786785621,15307.2,14967.2],[1786785921,15311.7,14967.2],[1786786221,15317.3,14967.3],[1786786521,15321,14967.6],[1786786821,15320.7,14967],[1786787121,15320.7,14967],[1786787421,15320.1,14967],[1786787721,15318.8,14967],[1786788021,15319.1,14966.9],[1786788321,15318.7,14967.1],[1786788621,15318.1,14968.2],[1786788921,15318.1,14968.4],[1786789221,15318.6,14968.9],[1786789521,15248,14968.9],[1786789821,15253,14970.8],[1786790121,15253,14970.8],[1786790421,15253.5,14968.9],[1786790721,15266.8,14969.2],[1786791021,15255.6,14969.3],[1786791321,15263.1,14969.6],[1786791621,15247.5,14969.6],[1786791921,15246.8,14969.7],[1786792221,15244.2,14970.2],[1786792521,15236.9,14970.6],[1786792821,15234.6,14970.8],[1786793121,15234,14971.2],[1786793421,15229.2,14971.3],[1786793721,15223.9,14970.8],[1786794021,15229.7,14971.5],[1786794321,15218.7,14971.7],[1786794621,15218.3,14971.7],[1786794921,15218.3,14971.8],[1786795221,15223.5,14971.9],[1786795521,15223.5,14972.7],[1786795821,15228.6,14973.1],[1786796121,15224.1,14973.2],[1786796421,15224,14972.2],[1786796721,15224.2,14972.2],[1786797021,15228.7,14971.5],[1786797321,15230.4,14971.6],[1786797621,15233.9,14979.3],[1786797921,15233.8,14978.4],[1786798221,15234.8,14984.4],[1786798521,15235,14984.7],[1786798821,15235.8,14985.2],[1786799121,15228.7,14985.1],[1786799421,15218.6,14985.1],[1786799722,15218.7,14984.9],[1786800022,15228.6,14974.2],[1786800322,15234.5,14974.1],[1786800621,15234.8,14973.9],[1786800922,15230.2,14972.2],[1786801221,15233.9,14974.3],[1786801522,15234.8,14984.8],[1786801821,15233.8,14984.6],[1786802121,15228.4,14985.4],[1786802421,15230.4,14985.5],[1786802721,15230.6,14985.6],[1786803021,15201.8,14985.7],[1786803321,15234.6,14985.5],[1786803621,15269,14985.5],[1786803921,15268.9,14998.8],[1786804221,15269.6,14999],[1786804521,15269.1,14998.9],[1786804821,15261.3,14998.8],[1786805121,15261.1,14998.8],[1786805421,15259.1,14998.9],[1786805722,15263.8,14999.4],[1786806021,15271.1,14999.3],[1786806321,15271.8,14998.9],[1786806621,15271.6,15000.2],[1786806921,15270.9,14999.9],[1786807221,15284.1,15000.3],[1786807521,15310.5,15000.5],[1786807821,15320.9,15001.8],[1786808121,15320.3,15002.5],[1786808421,15320.7,15006.4],[1786808721,15321.5,15034.2],[1786809021,15321,15034.5],[1786809321,15321,15034.2],[1786809622,15321,15034.2],[1786809921,15321,15034.8],[1786810221,15321.4,15035.6],[1786810521,15321.3,15036.7],[1786810821,15321.6,15048.5],[1786811121,15322,15050.8],[1786811421,15322.7,15051.8],[1786811721,15322.6,15051.9],[1786812021,15323.6,15051.8],[1786812322,15323.4,15051.1],[1786812621,15331.6,15052.7],[1786812923,15332.4,15053.7],[1786813221,15333.9,15053.7],[1786813521,15364.2,15053.8],[1786813821,15471.1,15054.2],[1786814121,15367,15054.6],[1786814421,15348.2,15054.6],[1786814721,15368.7,15055],[1786815021,15366.5,14969.7],[1786815321,15342.7,14969.8],[1786815621,15345.4,14973.3],[1786815921,15323.6,14988],[1786816221,15323.5,14987.9],[1786816521,15331.2,14988.6],[1786816821,15331.3,14988.8],[1786817121,15328.6,14988.9],[1786817421,15327.4,14989.1],[1786817721,15315,14989.3],[1786818021,15330.9,14989.4],[1786818321,15328.8,14989.7],[1786818621,15329.3,14989.7],[1786818921,15326.8,14990.2],[1786819221,15329.9,14990.4],[1786819521,15332.7,15005.9],[1786819821,15339.8,15006],[1786820121,15345.1,15006],[1786820421,15339.4,15006],[1786820721,15338,15006.6],[1786821021,15766.3,15006.6],[1786821321,15916.4,15005.8],[1786821621,15935.5,15006],[1786821921,15545.2,15006],[1786822221,15545.1,15006],[1786822521,15544.2,15006.1],[1786822821,15544.1,15033.5],[1786823121,15543,15033.5],[1786823421,15542.9,15033.5],[1786823721,15543,15033.5],[1786824001,15543.8,15033.5],[1786824322,15543,15006.9],[1786824621,15543,15005.8],[1786824921,15542.6,15005.8],[1786825222,15542.5,15006],[1786825521,15542.6,15005.8],[1786825821,15538.8,15005.8],[1786826121,15538.3,15005.8],[1786826421,15537.3,15005.8],[1786826721,15536.8,15006.2],[1786827021,15536.7,15007.2],[1786827321,15536.5,15008.3],[1786827621,15535.8,15008.6],[1786827921,15534.8,15008.6],[1786828221,15535.3,15008.6],[1786828521,15525.5,15009.2],[1786828821,15526.2,15009.2],[1786829121,15535.6,15009.3],[1786829421,15535,15010.1],[1786829721,15535,15010.4],[1786830021,15534.9,15010.7],[1786830301,15534.8,15036.9],[1786830621,15533,15036.9],[1786830921,15518.7,15011],[1786831221,15514.6,15011.3],[1786831521,15513.3,15011],[1786831821,15514.1,15011],[1786832121,15503.6,15011],[1786832421,15498.6,15011.3],[1786832721,15496.5,15011.7],[1786833022,15516.1,15011.8],[1786833321,15511.4,15012.4],[1786833621,15512.8,15012.5],[1786833921,15468.1,15013.4],[1786834221,15505.4,15034],[1786834521,15515.3,15034.2],[1786834822,15512.6,15034.4],[1786835121,15518,15034.9],[1786835421,15516.4,15058.2],[1786835721,15516.2,15058.6],[1786836021,15513.6,15058.8],[1786836321,15491.3,15059.7],[1786836621,15495.9,15060],[1786836921,15508,15036],[1786837221,15515.7,15060.6],[1786837521,15517,15035.6],[1786837821,15528.7,15035],[1786838121,15531.6,15035.4],[1786838421,15530.7,15035.4],[1786838721,15529.1,15035.4],[1786839021,15526.5,15035.6],[1786839321,15531.6,15036.1],[1786839621,15535.1,15034.9],[1786839921,15535.5,15034.9],[1786840221,15536,15034.9],[1786840521,15536,15035.1],[1786840821,15537.7,15034.9],[1786841121,15537.6,15034.9],[1786841421,15536.1,15035.5],[1786841721,15537.7,15039.4],[1786842021,15539.7,15034.9],[1786842322,15539.7,15034.9],[1786842621,15538.5,15035],[1786842921,15532.8,15036.6],[1786843221,15527.8,15036],[1786843521,15528.6,15036],[1786843822,15526.8,15036],[1786844121,15528.3,15036.2],[1786844421,15529.6,15036.4],[1786844721,15533.1,15036.5],[1786845021,15538,15036.8],[1786845321,15536.4,15036.8],[1786845621,15537.6,15036.8],[1786845921,15537.6,15037.1],[1786846221,15536.2,15038.1],[1786846521,15535.6,15038.2],[1786846821,15535.5,15039.1],[1786847121,15535.5,15039.6],[1786847421,15534.9,15040],[1786847721,15534.9,15039.7],[1786848021,15534.9,15040.1],[1786848321,15535.4,15040.1],[1786848621,15533.8,15040.7],[1786848921,15533.3,15040.7],[1786849221,15532.7,15065.6],[1786849521,15532.7,15066.6],[1786849821,15531.8,15066.6],[1786850121,15531.8,15066.6],[1786850421,15531.7,15066.8],[1786850721,15531.1,15066.8],[1786851022,15530.5,15066.8],[1786851321,15530.6,15068.2],[1786851621,15530.2,15067.3],[1786851921,15530.2,15067.4],[1786852221,15530,15068.1],[1786852521,15529.6,15068.1],[1786852821,15529.9,15068.5],[1786853121,15529.4,15067.8],[1786853421,15528.7,15067.8],[1786853721,15528.2,15067.7],[1786854021,15528.2,15068.3],[1786854321,15528.2,15069.6],[1786854621,15516.2,15069.6],[1786854921,15516.4,15070.6],[1786855221,15511.2,15070.6],[1786855521,15508.6,15070.7],[1786855821,15511.8,15070.7],[1786856121,15511.5,15070.6],[1786856421,15515.6,15070.6],[1786856721,15515.2,15071.1],[1786857021,15518.4,15071],[1786857321,15501.7,15071.1],[1786857621,15502.4,15071],[1786857922,15502.1,15072.6],[1786858221,15504.6,15009.2],[1786858522,15505.5,15009.2],[1786858822,15526.2,15009.2],[1786859122,15484.8,15009.3],[1786859421,15468,15009.2],[1786859721,15434.2,15009.2],[1786860021,15434.2,15009.2],[1786860321,15398.5,15009.8],[1786860621,15398.9,15010.1],[1786860921,15398.9,15010.1],[1786861221,15398.8,15010.4],[1786861521,15398.8,15010.8],[1786861821,15398.4,15010.9],[1786862121,15398.7,15011],[1786862421,15398.1,15011],[1786862721,15398.1,15011.3],[1786863021,15398.2,15012],[1786863321,15397.6,15012.5],[1786863621,15427.2,15013],[1786863921,15458.7,15013],[1786864222,15464,15013],[1786864521,15460,15012.4],[1786864821,15441.7,15011.5],[1786865121,15441.3,15011.6],[1786865421,15424.6,15011.6],[1786865721,15424.6,15011.6],[1786866021,15423.2,15011.9],[1786866321,15395.6,15012],[1786866621,15387.8,15012.2],[1786866921,15494.7,15012.2],[1786867222,15531.9,15012.3],[1786867521,15531.6,15012.8],[1786867821,15526.2,15012.3],[1786868121,15522,15012.3],[1786868421,15508.2,15012.2],[1786868721,15510.6,15012.1],[1786869021,15482.1,15012.1],[1786869321,15482,15012.3],[1786869621,15495.6,15012.6],[1786869921,15495.6,15012.6],[1786870221,15476.1,15012.8],[1786870521,15482.3,15012.9],[1786870821,15476.1,15011.8],[1786871121,15465.2,15012.1],[1786871421,15477,15012.7],[1786871721,15502.2,15034],[1786872021,15495.1,15034],[1786872321,15494.5,15011.8],[1786872621,15481.9,15011.8],[1786872921,15475.9,15011.8],[1786873221,15475.9,15012],[1786873521,15475.9,15012.2],[1786873821,15475.8,15012.2],[1786874121,15475.6,15012.2],[1786874421,15475.8,15012.4],[1786874721,15475.8,15012.2],[1786875021,15505.8,15012.4],[1786875321,15532.1,15012.6],[1786875621,15532,15013.2],[1786875921,15528,15012.6],[1786876221,15528,15012.8],[1786876521,15523.5,15013.8],[1786876821,15518.4,15014.2],[1786877121,15458.8,15014.3],[1786877422,15482.4,15014.2],[1786877721,15497.4,15014.2],[1786878021,15472,15014.6],[1786878321,15485.7,15014.7],[1786878621,15462.1,15014.6],[1786878921,15416,15014.6],[1786879221,15404.1,15015],[1786879521,15399.8,15015],[1786879821,15389.7,15015.3],[1786880121,15389.6,15015.3],[1786880421,15382.9,15015.3],[1786880721,15382.9,15012.8],[1786881021,15399.2,15013.5],[1786881321,15438.7,15013.1],[1786881621,15458.1,15013.2],[1786881921,15441.1,15013.2],[1786882221,15439.5,15013.3],[1786882522,15422.6,15013.3],[1786882821,15508.4,15013.2],[1786883121,15528.3,15014.1],[1786883421,15527.7,15014.1],[1786883721,15527.7,15014.3],[1786884021,15528.3,15014.2],[1786884321,15527.9,15014.7],[1786884621,15528.6,15014.9],[1786884921,15529,15200],[1786885221,15528.9,15013],[1786885521,15528.3,15013],[1786885821,15528.3,15013],[1786886121,15528.2,15013.5],[1786886421,15527.8,15013.2],[1786886721,15527.8,15013.4],[1786887021,15527.8,15013.8],[1786887321,15527.7,15014],[1786887621,15527.3,15014],[1786887921,15527.5,15014],[1786888221,15527.6,15014],[1786888521,15527,15014],[1786888821,15528.5,15014.4],[1786889121,15528.2,15014.7],[1786889421,15521.8,15015.4],[1786889722,15529.3,15015.6],[1786890001,15528.8,15041.7],[1786890322,15529,15041.8],[1786890621,15528.8,15041.7],[1786890921,15528.7,15042.5],[1786891221,15528.4,15042.7],[1786891521,15528,15043.1],[1786891822,15526.7,15043.5],[1786892121,15525,15043.8],[1786892421,15524.6,15043.4],[1786892721,15525.2,15046.1],[1786893022,15525.1,15067.7],[1786893322,15523.3,15043.5],[1786893622,15523.4,15043.5],[1786893921,15526.4,15043.4],[1786894221,15525.8,15043.5],[1786894521,15525.6,15043.4],[1786894821,15522.4,15043.4],[1786895121,15523,15043.4],[1786895421,15522.7,15043.8],[1786895721,15515.1,15067.8],[1786896022,15506.2,15065.3],[1786896321,15509.7,15065.9],[1786896621,15509.1,15066.7],[1786896921,15503.4,15067.9],[1786897221,15502.8,15068.5],[1786897521,15508.5,15068.9],[1786897821,15511.6,15069.5],[1786898121,15515.8,15070.2],[1786898421,15524.8,15070.2],[1786898721,15526.3,15070.2],[1786899021,15526.7,15070.4],[1786899321,15526.4,15070.4],[1786899621,15526.4,15071.2],[1786899922,15527.9,15071.3],[1786900221,15526.5,15072.1],[1786900521,15526.6,15072.7],[1786900821,15525.1,15073.8],[1786901121,15523,15074.7],[1786901421,15522.5,15075.8],[1786901721,15522.5,15076.2],[1786902021,15523.2,15077.2],[1786902321,15522.8,15078.2],[1786902621,15524.9,15079],[1786902921,15525.6,15079.1],[1786903221,15525.8,15079.7],[1786903521,15514.1,15080.2],[1786903821,15515.2,15080.8],[1786904121,15517,15080.8],[1786904421,15509.4,15081.2],[1786904721,15515.5,15081.7],[1786905021,15514.3,15082.6],[1786905321,15523.9,15081.8],[1786905621,15523.1,15081.8],[1786905921,15519.3,15081.8],[1786906221,15525.3,15082.1],[1786906521,15525.7,15082.6],[1786906821,15526,15082.6],[1786907121,15525.4,15082.6],[1786907421,15525.6,15082.6],[1786907721,15522.2,15082.6],[1786908021,15524.8,15083],[1786908321,15525.5,15083.7],[1786908621,15525.6,15084.1],[1786908921,15525.4,15083.7],[1786909221,15524.9,15084.4],[1786909521,15524.5,15106.8],[1786909822,15523.5,15107.6],[1786910121,15517.2,15108.1],[1786910421,15519.6,15092.6],[1786910721,15511.4,15106.8],[1786911021,15488.3,15107.5],[1786911321,15490,15108.4],[1786911622,15487.9,15109.6],[1786911922,15483.9,15111.3],[1786912221,15490.3,15111.8],[1786912521,15513.4,15113.8],[1786912821,15510.4,15114.1],[1786913121,15533.2,15114.8],[1786913421,15949.7,15115.2],[1786913721,15949.5,15115.9],[1786914021,15949.5,15116.1],[1786914321,15949.3,15116.6],[1786914621,15949.5,15118.3],[1786914921,15949.5,15119.6],[1786915221,15949.7,15121],[1786915521,15949.5,15121.1],[1786915821,15948.9,15122.6],[1786916122,15948.8,15122.1],[1786916421,15948.4,15122.1],[1786916721,15948.7,15124.6],[1786917021,15948.2,15125.4],[1786917321,15947.7,15126.5],[1786917621,15946.8,15128.7],[1786917921,15947.3,15130],[1786918221,15947.8,15171.6],[1786918521,15948.1,15172.5],[1786918821,15948.5,15219.6],[1786919121,15949,15173.6],[1786919421,15948.9,15227],[1786919721,15948.9,15221],[1786920021,15948.9,15250.4],[1786920321,15949,15173.3],[1786920621,15949.3,15175.1],[1786920922,15949.7,15193.6],[1786921221,15949.8,15191.7],[1786921521,15950,15216.6],[1786921821,15950,15218.5],[1786922121,15949.9,15219.7],[1786922422,15949.9,15218.5],[1786922721,15950,15194],[1786923021,15948.5,15219.6],[1786923321,15948.4,15218.9],[1786923621,15948.1,15172.8],[1786923921,15947.9,15141.9],[1786924222,15947.8,15169.2],[1786924521,15948.1,15169.5],[1786924821,15948.7,15173.3],[1786925121,15948.6,15174.5],[1786925421,15948.8,15175.2],[1786925721,15948.3,15176.4],[1786926021,15948.4,15177.6],[1786926321,15948.2,15178.7],[1786926621,15948.2,15179.8],[1786926921,15948.2,15180],[1786927221,15948.7,15180.7],[1786927521,15948.8,15180.9],[1786927821,15948.7,15181.5],[1786928121,15948.2,15181.9],[1786928421,15948.7,15182.7],[1786928721,15949.7,15184],[1786929021,15950.1,15184.5],[1786929321,15949.8,15188.5],[1786929621,15949.8,15198.9],[1786929921,15949.9,15224.2],[1786930221,15949.9,15225.4],[1786930521,15949.9,15225.4],[1786930821,15946.4,15226.5],[1786931122,15950.2,15226.7],[1786931421,15950.2,15227.3],[1786931721,15950.2,15227.7],[1786932021,15950.3,15227.9],[1786932321,15950.3,15228.9],[1786932621,15950.3,15229.9],[1786932921,15943.4,15229.3],[1786933221,15951,15230.1],[1786933521,15960.8,15232],[1786933821,16276.1,15233.3],[1786934121,17288,15234.8],[1786934421,17752.4,15350.2],[1786934722,17825.3,15468],[1786935021,17520.6,15470.5],[1786935322,17520.5,15678.2],[1786935622,17520.5,15864.4],[1786935921,17519.6,15866.6],[1786936221,17517.1,15866.6],[1786936521,17517.9,15868.8],[1786936821,17513.3,15870.1],[1786937121,17508.5,15870.4],[1786937421,17504.7,15872.3],[1786937721,17336.9,15873.6],[1786938021,17334.1,15873.8],[1786938322,17330.1,15874.5],[1786938621,17186.7,15874.8],[1786938921,17184.2,15874.2],[1786939221,17179.7,16006.3],[1786939521,17178.7,16007.4],[1786939821,17177,16007.8],[1786940121,17186.5,16009.8],[1786940421,17199.7,16009.6],[1786940721,17186.7,16012.1],[1786941021,17186.1,16013.3],[1786941322,17231.2,16013.5],[1786941621,17184.6,16013.9],[1786941921,17234,16016.5],[1786942221,17186.4,16010],[1786942521,17186.3,16017.2],[1786942821,17186.6,16017.3],[1786943121,17186.2,16018.2],[1786943421,17185.3,16018.4],[1786943721,17186.4,16018.5],[1786944022,17185.3,16018.4],[1786944321,17183.6,16019],[1786944621,17181.3,16019.8],[1786944921,17180,16020.1],[1786945221,17175.9,16020.3],[1786945521,17173.9,16020.6],[1786945821,17174.3,16020.6],[1786946121,17165.9,16022],[1786946421,17165.6,16022.1],[1786946721,17162.7,16022.6],[1786947021,17160.8,16023.9],[1786947321,17160,16025.8],[1786947621,17162.3,16026.1],[1786947921,17156.2,16029],[1786948221,17157.6,16030.6],[1786948521,17155.2,16030.9],[1786948821,17153.1,16028.7],[1786949121,17150.8,16029.6],[1786949421,17148.9,16030.2],[1786949721,17145.5,16087],[1786950021,17145.1,16087.1],[1786950321,17109.9,16087.4],[1786950621,17071.2,16087.4],[1786950921,17073.1,16087.4],[1786951221,17067.1,16087.4],[1786951521,17065.2,16087.4],[1786951821,17075.2,16087.4],[1786952121,17057.6,16087.8],[1786952421,17051.4,16087.8],[1786952721,17031.5,16087.8],[1786953022,16996.6,16087.4],[1786953321,16972.9,16087.4],[1786953621,16909.9,16087.4],[1786953921,16893.1,16087.4],[1786954221,16892.4,16087.5],[1786954521,16871.2,16088.6],[1786954822,16818.8,16088.6],[1786955121,16818.3,16087.6],[1786955421,16816.4,16088.7],[1786955721,16816,16089.4],[1786956021,16808,16089.8],[1786956321,16796.6,16089],[1786956621,16763,16089.2],[1786956921,16763.6,16090.1],[1786957221,16754.3,16089.3],[1786957521,16669.7,16089.7],[1786957821,16669.2,16089.4],[1786958121,16668,16087.4],[1786958421,16667.4,16087.5],[1786958721,16667.3,16087.4],[1786959021,16667.8,16060.7],[1786959322,16667,16087.4],[1786959621,16666.8,16087.4],[1786959921,16665.4,16087.4],[1786960221,16664.8,16087.4],[1786960521,16662.8,16087.4],[1786960821,16662.7,16088],[1786961121,16661.5,16088.3],[1786961421,16644.4,16138.5],[1786961721,16648.8,16138.5],[1786962021,16649.4,16138.5],[1786962321,16652.3,16139],[1786962621,16664,16139],[1786962921,16662.8,16138.6],[1786963221,16662.2,16138.6],[1786963521,16663.2,16138.5],[1786963821,16663.2,16138.5],[1786964121,16640.8,16139],[1786964421,16606.4,16139.4],[1786964721,16606.6,16140],[1786965022,16606.7,16140.4],[1786965321,16606.8,16140.5],[1786965622,16606.7,16140.4],[1786965921,16617.2,16140.4],[1786966221,16626.2,16138.5],[1786966521,16625.9,16138.5],[1786966821,16623.7,16138.5],[1786967121,16630.6,16138.9],[1786967421,16619.3,16138.5],[1786967721,16624.4,16138.5],[1786968021,16607.1,16138.5],[1786968321,16624.9,16138.5],[1786968621,16606,16138.7],[1786968921,16625.1,16138.7],[1786969221,16624.5,16139],[1786969521,16665.6,16138.5],[1786969821,16665.8,16138.5],[1786970121,16665.6,16139.6],[1786970421,16665.4,16138.7],[1786970721,16665.5,16138.6],[1786971021,16664.9,16138.6],[1786971321,16664.9,16138.6],[1786971621,16663.1,16138.7],[1786971921,16665.1,16138.6],[1786972221,16663.1,16140.1],[1786972521,16623.4,16139.7],[1786972821,16628.6,16139.7],[1786973121,16606.9,16140.4],[1786973421,16613.2,16138.8],[1786973721,16586.6,16139.8],[1786974021,16553,16087.5],[1786974321,16534.1,16087.4],[1786974621,16533.1,15469.9],[1786974921,16518.7,15470.9],[1786975221,16513.5,15524.4],[1786975521,16513.3,15525.2],[1786975821,16513,15526.6],[1786976121,16513.4,15528.2],[1786976422,16512.5,15529.8],[1786976722,16513.2,15540.6],[1786977021,16558.8,15604.3],[1786977322,16558.8,15900.1],[1786977621,16513.5,15932.3],[1786977922,16513.7,15933.8],[1786978222,16513.7,15964],[1786978521,16513.4,15992.9],[1786978821,16513.4,15994.6],[1786979121,16513.4,16400.9],[1786979421,16512.6,16400.7],[1786979721,16512.5,16401.6],[1786980021,16512.5,16402],[1786980321,16511.5,15964.5],[1786980621,16512.8,15965.1],[1786980921,16511.9,15965.3],[1786981221,16486,15964.5],[1786981521,16470.7,15964.6],[1786981821,16454.6,15964.8],[1786982121,16454.6,15965],[1786982421,16454.5,15965.1],[1786982721,16454.2,15965.6],[1786983021,16454.2,15966],[1786983321,16454.2,15966.9],[1786983621,16453.7,15965],[1786983921,16453.2,15965.8],[1786984221,16443.2,15966.2],[1786984521,16405.2,15967],[1786984821,16410.6,15986.9],[1786985122,16371.8,15987.5],[1786985421,16384.8,15987.7],[1786985721,16411.9,15988.3],[1786986021,16377.2,15988.6],[1786986322,16338.4,15988.8],[1786986621,16346.2,15988.6],[1786986921,16403.5,15989.1],[1786987221,16406.5,15989.1],[1786987521,16380.8,15989.3],[1786987821,16381.2,15989.5],[1786988121,16375.8,15989.6],[1786988421,16379.7,15990.8],[1786988721,16314.6,15991.7],[1786989021,16347.1,15992.5],[1786989301,16349.8,16003.5],[1786989622,16368.1,16003.6],[1786989921,16348.5,16003.7],[1786990222,16347.2,16004.1],[1786990521,16339.7,16004.7],[1786990822,16342,16005.1],[1786991121,16286.1,16005.6],[1786991421,16285.9,16005.6],[1786991721,16285.9,16005.7],[1786992021,16285,16007.1],[1786992321,16284.5,16006.3],[1786992621,16284.4,16006.4],[1786992922,16284.5,16006.2],[1786993222,16284.2,16006.2],[1786993521,16284.3,16006.2],[1786993822,16283.8,16006.5],[1786994121,16283.9,16006.8],[1786994421,16283.9,16007.4],[1786994721,16280.8,16007.5],[1786995021,16276.2,16007.7],[1786995321,16270.3,16008.3],[1786995621,16267.6,16007.6],[1786995921,16265.6,16007.7],[1786996221,16264,16018],[1786996521,16263,16018],[1786996821,16255.2,16018.2],[1786997121,16242.6,16018.1],[1786997421,16234.1,16018.1],[1786997721,16269.7,16018.3],[1786998021,16263.6,16018.4],[1786998321,16243.7,16018.4],[1786998621,16244.2,16018.6],[1786998921,16232.5,16028.2],[1786999221,16232.5,16028.7],[1786999521,16232.5,16028.8],[1786999822,16234.4,16028.8],[1787000122,16242,16028.8],[1787000421,16234.5,16028.8],[1787000721,16241.7,16028.8],[1787001021,16241.7,16028.4],[1787001321,16242.9,16028.2],[1787001621,16242.6,16028.2],[1787001921,16233.9,16028.2],[1787002221,16231.4,16028.1],[1787002521,16222.5,16028.1],[1787002821,16206.8,16019.4],[1787003121,16210.9,16037.1],[1787003421,16213.4,16037.1],[1787003721,16222.1,16037.4],[1787004021,16240.9,16037.7],[1787004321,16243.3,16037.7],[1787004621,16251.9,16037.9],[1787004922,16252.1,16037.9],[1787005221,16261.3,16038.3],[1787005521,16262.4,16038.2],[1787005821,16255.6,16038.5],[1787006121,16250.3,16038.5],[1787006421,16251.5,16038.8],[1787006721,16249.8,16038.8],[1787007021,16249.7,16038.9],[1787007321,16251.3,16018.2],[1787007621,16250.1,16018.2],[1787007921,16250.6,16018.3],[1787008221,16221.4,16018.3],[1787008521,16280.2,16018.1],[1787008821,16283.6,16018.1],[1787009121,16283.6,16018.1],[1787009422,16283.7,16018.1],[1787009721,16284.1,16018.1],[1787010021,16281.6,16018.1],[1787010321,16282.9,16018.5],[1787010621,16284.3,16018.6],[1787010921,16284.3,16018.7],[1787011221,16284.4,16018.7],[1787011521,16284.3,16018.7],[1787011821,16284.3,16018.7],[1787012121,16284.4,16018.9],[1787012421,16281.7,16019.2],[1787012721,16281.7,16019.2],[1787013021,16281.7,16019.1],[1787013322,16281.9,16019.1],[1787013621,16282,16019.1],[1787013921,16282.1,16019.1],[1787014221,16282.1,16019.4],[1787014522,16282.4,16019.5],[1787014821,16282.9,16019.5],[1787015121,16283,16019.6],[1787015421,16283.1,16019.6],[1787015721,16283.6,16019.6],[1787016021,16284.7,16019.8],[1787016321,16284.1,16019.6],[1787016621,16284.5,16019.7],[1787016921,16282.7,16019.2],[1787017221,16282.5,16018.5],[1787017521,16283.3,16018.5],[1787017821,16283.3,16018.5],[1787018121,16281.4,16018.7],[1787018421,16281.2,16018.6],[1787018721,16281.2,16018.6],[1787019021,16281.2,16018.1],[1787019321,16281.2,16018.1],[1787019621,16281.2,16018.3],[1787019921,16281.2,16018.3],[1787020221,16281.2,16018.3],[1787020521,16281.2,16018.4],[1787020821,16281.2,16018.6],[1787021121,16281.2,16018.7],[1787021421,16281.2,16007.4],[1787021721,16281.3,15144.6],[1787022021,16281.3,15201.9],[1787022321,16281.3,15202.8],[1787022621,16281.3,15203.4],[1787022921,16281.3,15204.4],[1787023221,16281.3,15204.9],[1787023521,16281.2,15205.9],[1787023821,16281.1,15207.3],[1787024121,16281.2,15207.8],[1787024422,16281.1,15208.8],[1787024721,16281.3,15209.4],[1787025021,16281.1,15209.9],[1787025322,16281,15211.7],[1787025621,16279.5,15212.8],[1787025921,16278.5,15213],[1787026221,16278.4,15213.9],[1787026521,16277.9,15214.3],[1787026821,16276.3,15214.4],[1787027121,16266.1,15215.3],[1787027421,16266,15215.5],[1787027722,16260.5,15214.4],[1787028021,16235.7,15215.8],[1787028321,16195.2,15216.1],[1787028621,16189.1,15258.2],[1787028921,16187.1,15258.2],[1787029221,16219.2,15215.6],[1787029521,16216.4,15214.3],[1787029821,16234.8,15215],[1787030121,16197.3,15215],[1787030421,16153.5,15215.7],[1787030721,16148.2,15216],[1787031021,16097,15216.5],[1787031321,16096.9,15216.4],[1787031621,16068.4,15216.5],[1787031921,16081.7,15216.4],[1787032222,16084.9,15216.4],[1787032521,16061.5,15216.7],[1787032821,16048.7,15216.5],[1787033121,16051.2,15216.5],[1787033421,16037.1,15216.9],[1787033721,16026.1,15217.2],[1787034021,16044.7,15217.4],[1787034322,15954,15217.4],[1787034621,15951.4,15217.4],[1787034922,15919.7,15218],[1787035221,15858,15218],[1787035521,15815.8,15218.1],[1787035821,15739.8,15218.7],[1787036121,15739.8,15219],[1787036421,15740.4,15219.2],[1787036721,15709.6,15219.1],[1787037021,15727.1,15219],[1787037321,15727,15219],[1787037621,15724.2,15218.2],[1787037921,15723.5,15217.4],[1787038221,15710,15217.3],[1787038521,15697.4,15217.3],[1787038821,15690.7,15217.5],[1787039121,15690,15217.5],[1787039421,15688.5,15217.4],[1787039721,15689.4,15217.6],[1787040021,15688.8,15217.4],[1787040321,15689.7,15217.4],[1787040621,15685.3,15217.6],[1787040921,15684.6,15217.9],[1787041221,15682.1,15218.7],[1787041521,15682.6,15219],[1787041821,15684.7,15219.1],[1787042121,15688.4,15219.2],[1787042421,15679.8,15219.5],[1787042721,15677.1,15219.2],[1787043021,15652.8,15219.2],[1787043321,15652.8,15219.2],[1787043621,15652.7,15219.2],[1787043921,15652.4,15219.2],[1787044221,15652.2,15219.2],[1787044521,15652.1,15219.2],[1787044821,15652.1,15219.2],[1787045121,15652,15219.2],[1787045421,15651.2,15219.1],[1787045721,15651.1,15219.1],[1787046021,15651.3,15219.3],[1787046321,15651.1,15219.5],[1787046621,15650.8,15219.1],[1787046921,15649.5,15219.9],[1787047221,15649.3,15220],[1787047521,15641.8,15220],[1787047821,15642.1,15220],[1787048121,15640.1,15222],[1787048421,15642.1,15220],[1787048721,15642.8,15220.1],[1787049021,15640.1,15220],[1787049321,15650.2,15220],[1787049621,15649.7,15219.4],[1787049921,15643.2,15219.1],[1787050221,15637.8,15217.8],[1787050521,15614.4,15217.6],[1787050821,15607.5,15217.6],[1787051121,15598.3,15217.6],[1787051421,15589.9,15218],[1787051721,15587.1,15218],[1787052021,15573.2,15217.6],[1787052321,15573.1,15218.2],[1787052621,15559.2,15217.8],[1787052921,15556.9,15217.8],[1787053221,15569.5,15217.8],[1787053521,15561.3,15217.8],[1787053821,15560.4,15217.8],[1787054121,15517.4,15217.8],[1787054421,15513.7,15217.8],[1787054722,15513.4,15217.8],[1787055021,15513.1,15218],[1787055321,15507.2,15217.8],[1787055622,15534,15217.9],[1787055921,15534,15218.3],[1787056221,15531.7,15218.3],[1787056522,15532.9,15218.3],[1787056821,15512.8,15218.1],[1787057121,15512.9,15218.1],[1787057422,15504.4,15218.4],[1787057722,15512.1,15218.1],[1787058021,15512.1,15218.1],[1787058321,15491.2,15218.1],[1787058621,15489.4,15218.2],[1787058921,15486.9,15218.2],[1787059221,15487.1,15218.1],[1787059522,15484.1,15218.1],[1787059821,15484.3,15218.1],[1787060122,15483.9,15218.1],[1787060422,15483.6,15218.1],[1787060721,15482,15218.1],[1787061021,15476.8,15218.1],[1787061322,15474.6,15218.1],[1787061621,15476.4,15217.8],[1787061921,15470.4,15217.8],[1787062221,15455.8,15216],[1787062521,15455.5,15214.4],[1787062821,15453.8,15214.3],[1787063122,15454.3,15214.3],[1787063421,15454.2,15214.3],[1787063721,15453.3,15214.3],[1787064021,15454.6,15214.4],[1787064321,15466.2,15224.4],[1787064621,15457.6,15234],[1787064921,15455.3,15234.1],[1787065221,15438,15234.5],[1787065521,15426.2,15234.5],[1787065822,15400.3,15234.3],[1787066122,15408,15234.3],[1787066421,15410.4,15234.3],[1787066721,15405.4,15234.7],[1787067021,15403.2,15234.8],[1787067321,15405.8,15235],[1787067621,15406.2,15234.8],[1787067921,15397.5,15235.1],[1787068222,15401.4,15235.1],[1787068521,15404.7,15235.1],[1787068821,15438.6,15234.8],[1787069121,15439.7,15234.2],[1787069421,15435.3,15234.3],[1787069721,15436.6,15234.5],[1787070022,15436.9,15234.6],[1787070321,15437.9,15234.8],[1787070621,15423,15234.9],[1787070922,15424.4,15234.7],[1787071221,15421.9,15234.5],[1787071521,15409.7,15234.5],[1787071821,15420.2,15234.5],[1787072121,15411.6,15234.6],[1787072421,15411.3,15234.6],[1787072721,15420.6,15234.6],[1787073021,15402.1,15234.7],[1787073321,15401.9,15234.6],[1787073621,15406.8,15234.6],[1787073922,15402,15234.7],[1787074201,15431.9,15234.6],[1787074521,15434.7,15234.6],[1787074821,15459.8,15234.6],[1787075121,15461.5,15234.8],[1787075421,15474.6,15234.8],[1787075722,15477.2,15234.8],[1787076022,15471.2,15234.8],[1787076321,15471.9,15234.8],[1787076621,15472.3,15234.7],[1787076921,15485.8,15234.6],[1787077221,15485.6,15234.6],[1787077522,15483.9,15234.5],[1787077821,15478.3,15234.5],[1787078121,15477.6,15234.5],[1787078421,15474.5,15234.7],[1787078721,15472,15234.8],[1787079021,15477.6,15234.8],[1787079322,15477.8,15235.1],[1787079622,15475.6,15235.6],[1787079921,15463.7,15235.8],[1787080221,15458.2,15236],[1787080521,15462.6,15236.4],[1787080821,15456.4,15236.5],[1787081121,15456.6,15236.2],[1787081421,15449,15246],[1787081721,15449.5,15235.6],[1787082021,15446.4,15235.6],[1787082321,15438.2,15235.7],[1787082621,15444.3,15235.9],[1787082921,15445.2,15235.7],[1787083221,15446.6,15235.9],[1787083521,15454.1,15235.9],[1787083821,15438.7,15235.9],[1787084121,15437.4,15235.9],[1787084421,15437.4,15236.1],[1787084722,15436.2,15235.9],[1787085021,15437.6,15236.2],[1787085321,15437.6,15236.6],[1787085621,15455.2,15236.6],[1787085921,15454.6,15236.9],[1787086221,15456.1,15236.6],[1787086521,15454.1,15237.3],[1787086821,15462.5,15237.3],[1787087121,15457.1,15236.6],[1787087422,15457.1,15236.6],[1787087721,15457.3,15235.8],[1787088021,15456.4,15235],[1787088321,15450.1,15234.7],[1787088621,15441.3,15234.7],[1787088921,15441.7,15234.7],[1787089201,15435.6,15234.7],[1787089521,15421.4,15234.9],[1787089821,15421.5,15235],[1787090121,15427.4,0],[1787090421,15428.6,0],[1787090721,15433.6,7684.5],[1787091021,15433.6,8474.4],[1787091321,15429.9,15114.8],[1787091621,15438.9,15128.7],[1787091921,15439.6,7685.5],[1787092221,15438.5,8073.8],[1787092521,15431.4,10705.3],[1787092821,15428.2,9000.4],[1787093122,15446.3,10074.1],[1787093421,15463.5,11009.1],[1787093723,15462.8,12000.4],[1787094021,15462,12002.3],[1787094321,15462.6,12004.1],[1787094621,15469.3,12006.6],[1787094921,15483.8,12008.2],[1787095221,15477.6,12005.5],[1787095521,15502.5,13451.7],[1787095821,15501.8,13751.5],[1787096121,15548.1,13820.2],[1787096422,15548.1,13841],[1787096722,15531.2,13940.6],[1787097021,15577.1,14006.5],[1787097321,15590.9,14150.9],[1787097621,15593.7,14152.9],[1787097921,15587.8,14154.9],[1787098221,15566.3,14156.6],[1787098521,15560.5,14159.1],[1787098821,15564,14161.1],[1787099121,15545.4,14163.3],[1787099421,15563.1,14164.5],[1787099722,15553.8,14166.4],[1787100021,15544.2,14167.6],[1787100321,15541.5,14170],[1787100621,15540.9,14171.2],[1787100921,15528,14173.5],[1787101221,15538.6,14305],[1787101521,15519.7,14423.3],[1787101821,15489.1,14424.1],[1787102126,15467.7,14424.1],[1787102406,15467.1,14425.9],[1787102706,15403.6,14424.6],[1787103006,15355.9,14426.2],[1787103306,15352.2,14426.2],[1787103606,15347.4,14429.5],[1787103906,15343.3,14424.2],[1787104206,15340.1,14434.2],[1787104506,15336,14452.3],[1787104806,15315.3,14516.1],[1787105107,15336.4,14449.9],[1787105406,15329.9,14432.7],[1787105706,15328.5,14432.5],[1787106006,15326.8,14439.5],[1787106306,15322.8,14437.8],[1787106606,15321.1,14427.9],[1787106906,15325.4,14425.7],[1787107206,15324.5,14426.6],[1787107507,15317.9,14341.3],[1787107806,15316.3,14350.8],[1787108107,15314.1,14154.3],[1787108406,15311.6,14155.3],[1787108706,15305,14155.1],[1787109006,15303,14165.3],[1787109306,15300.4,14165.9],[1787109606,15244.9,14166.3],[1787109906,15242.6,14166.7],[1787110206,15221.1,14164.6],[1787110507,15182.5,14167.3],[1787110806,15099.3,14166.5],[1787111106,15095.4,14165.2],[1787111426,15116.8,14202.3],[1787111726,15077.6,14187.4],[1787112006,15120.9,14259.1],[1787112306,15084.8,14260.4],[1787112606,15224.4,14262.4],[1787112906,15166.7,14337],[1787113206,15049.3,14337],[1787113506,15002.3,14337],[1787113807,14987.4,14337],[1787114106,14986.5,14337],[1787114406,15002.8,14351.5],[1787114706,15002.7,14359.8],[1787115006,14987,14361.9],[1787115306,14987.1,14403.9],[1787115606,14985.1,14404],[1787115906,14985,14404.2],[1787116206,14983.5,14404.3],[1787116506,14985,14405.1],[1787116806,14984.5,14406.4],[1787117106,14986.9,14406.3],[1787117406,14985.5,14417.6],[1787117706,14985.5,14406.6],[1787118006,14984.9,14427.6],[1787118306,14986.5,14427.5],[1787118606,14984,14437.7],[1787118926,14983.7,14437.8],[1787119206,14983.5,14437.8],[1787119506,14986.1,14437.9],[1787119806,14997.1,14439.5],[1787120106,14985.3,14439.5],[1787120406,14984.4,14439.6],[1787120706,14983.3,14439.6],[1787121006,14982.6,14439.5],[1787121306,14984,14439.5],[1787121606,14983,14439.5],[1787121906,14983.7,14439.5],[1787122207,14983.2,14439.6],[1787122506,14982.5,14439.6],[1787122806,14984.9,14441.9],[1787123106,14982.9,14439.5],[1787123406,14980.5,14439.5],[1787123706,14979.6,14440.4],[1787124006,14982.8,14440.5],[1787124306,14982.7,14440.6],[1787124606,14982.7,14441.7],[1787124906,14983.9,14445.9],[1787125206,15032.1,14446.5],[1787125507,14985.3,14445.1],[1787125826,14985,14445.2],[1787126106,14983.7,14467.8],[1787126406,14984.1,14467.8],[1787126707,14985.2,14467.8],[1787127006,14985.2,14467.8],[1787127306,15204,14469.2],[1787127606,15200.3,14469.2],[1787127907,15157.9,14470.2],[1787128207,15339.9,14470.6],[1787128507,15442.6,14471.7],[1787128806,15468.5,14471.8],[1787129106,15592.6,14474.7],[1787129406,15600.8,14476.1],[1787129706,15596.6,14476.6],[1787130007,15596.1,14489.4],[1787130306,15595.4,14488.3],[1787130606,15598.1,14625.5],[1787130906,15501.2,14614.5],[1787131207,15501,14623.2],[1787131506,15498.1,14620.5],[1787131806,15495.9,14617],[1787132106,15467.5,14697],[1787132406,15403,14718],[1787132707,15400.3,14731.7],[1787133006,15412.7,14743.3],[1787133306,15433,14745.1],[1787133607,15495.9,14745.2],[1787133907,15496.2,14747.4],[1787134206,15451.7,14750.5],[1787134506,15446.4,14764.2],[1787134806,15447.1,14755.4],[1787135107,15419.2,14766.2],[1787135406,15417.7,14764.4],[1787135706,15416.1,14768.6],[1787136007,15412.1,14755],[1787136306,15413.2,14761.7],[1787136606,15410.1,14765.8],[1787136906,15408,14766.7],[1787137206,15407.8,14762.4],[1787137506,15405.4,14761.3],[1787137807,15402.2,14600.6],[1787138106,15401.2,14592.3],[1787138407,15199.1,14592.4],[1787138706,15198.5,14592.5],[1787139007,15197.7,14592.8],[1787139306,15197.2,14592.8],[1787139607,15199.4,14592.8],[1787139906,15244.4,14592.9],[1787140206,15413.9,14593.1],[1787140507,15598.3,14592.4],[1787140807,15601.7,14592.5],[1787141106,15601.7,14595.3],[1787141406,15601.5,14595.6],[1787141726,15598.7,14596.8],[1787142007,15596.7,14602.6],[1787142306,15600.2,14604.1],[1787142606,15594.5,14604.3],[1787142907,15594,14606.7],[1787143206,15526.6,14673.4],[1787143506,15498.5,14673.9],[1787143806,15498.5,14674.9],[1787144108,15497.4,14673.7],[1787144406,15497.1,14716.1],[1787144706,15491.5,14716.5],[1787145007,15498.2,14948.9],[1787145307,15498.2,14949.7],[1787145606,15496,14949.8],[1787145906,15471.1,14958.4],[1787146206,15493.2,14959.6],[1787146506,15440.5,14958.2],[1787146806,15439.9,14956.9],[1787147107,15439.1,14960.3],[1787147406,15429.8,14980],[1787147706,15417.7,14963.8],[1787148006,15411.1,14980.4],[1787148326,15407.9,14981.3],[1787148606,15399.3,14981.5],[1787148907,15399.1,14982.8],[1787149206,15399,14982.8],[1787149507,15399.1,14982.6],[1787149806,15398.4,14983],[1787150106,15398.7,14983.3],[1787150406,15388.9,14983.3],[1787150707,15399.1,14986.1],[1787151006,15399,14986.9],[1787151307,15398.4,14986.6],[1787151606,15398,14986.3],[1787151907,15397.3,14986.8],[1787152206,15397.6,14958.1],[1787152507,15398.2,14955.9],[1787152808,15440.6,14980.6],[1787153106,15466.3,14980.6],[1787153406,15446.6,14980.7],[1787153706,15445.7,14981.4],[1787154006,15445.9,14982.9],[1787154306,15462.7,14983],[1787154606,15594.7,14985.1],[1787154907,15594.8,14985.2],[1787155506,15594.1,14986.9],[1787155807,15594.8,14985.4],[1787156106,15594.7,14989.1],[1787156406,15594.3,14989.1],[1787156707,15593.8,14989.2],[1787157006,15591.4,14989.1],[1787157306,15590.6,14989.1],[1787157606,15527.7,14989.6],[1787157906,15527.3,14989.3],[1787158206,15525.5,14989.9],[1787158507,15524.7,14989.9],[1787158806,15523.6,14989.9],[1787159126,15523.3,14990.3],[1787159406,15522.5,14990.4],[1787159686,15520.1,14990.3],[1787159986,15520.1,14990.9],[1787160286,15520.2,14991],[1787160646,15520.2,14992.4],[1787160946,15520.6,14993.3],[1787161246,15524.6,14993.3],[1787161546,15507.1,14993.6],[1787161846,15469.4,14993.3],[1787162147,15469.1,14993.3],[1787162446,15468.8,15017.2],[1787162747,15469.2,15021.6],[1787163046,15450.5,15005.1],[1787163347,15443.9,15042.1],[1787163646,15420.8,15043.1],[1787163946,15430.5,15043.1],[1787164246,15425.6,15043.2],[1787164546,15441.7,15043.1],[1787164846,15425.1,15043.1],[1787165146,15424.2,15043.6],[1787165446,15424.7,15043.6],[1787165746,15424.5,15044.1],[1787166046,15424,15044.1],[1787166347,15423.9,15044.3],[1787166646,15430.2,15045.1],[1787166946,15430.7,15046],[1787167246,15423.6,15046.9],[1787167546,15423.5,15048.4],[1787167846,15424.3,15048.6],[1787168146,15442,15048.8],[1787168446,15469.6,15050.6],[1787168746,15486.1,15052],[1787169046,15508.2,15052.9],[1787169346,15526.7,15053.7],[1787169646,15525.4,15053.7],[1787169946,15528.4,15053.8],[1787170246,15529.3,15054.1],[1787170546,15529.8,15054],[1787170846,15529.8,15055.5],[1787171446,15530,15055.5],[1787171746,15530,15055.5],[1787172046,15530,15055.5],[1787172346,15529.9,15055.5],[1787172646,15530,15055.6],[1787172946,15530,15056.3],[1787173246,15529.8,15056.4],[1787173546,15525.1,15057],[1787173846,15529.9,15057.7],[1787174146,15529.1,15058.1],[1787174446,15528.6,15058.5],[1787174746,15528.6,15058.8],[1787175046,15529.2,15059],[1787175346,15529.7,15059.5],[1787175646,15528.9,15059.9]],"hourly":[],"daily":[]}}