{"bazaar":{"raw":[[1784152214,16989.2,1000.8],[1784162714,16999.1,1001.4],[1784163914,16999.2,1001.3],[1784166014,16999.2,1001.6],[1784167214,16999.3,1001.8],[1784172914,15999.8,1002],[1784174714,16166.4,1001.8],[1784205614,19000,1960.9],[1784208614,19000,1905.7],[1784209214,19000,1902],[1784222114,19000,1902],[1784222414,19000,1902],[1784223014,19000,1902],[1784223314,19000,1902.1],[1784223614,19000,1902],[1784225434,19000,1902],[1784225714,19000,1902],[1784231114,49999.8,1902],[1784232014,49999.7,1902],[1784281214,36796.7,1902.6],[1784282414,36796.6,1902.9],[1784283614,36797.1,1902.9],[1784284814,36796.5,1902.9],[1784338814,16389.6,1903.9],[1784339114,16389.6,1903.9],[1784339414,16389.6,1903.9],[1784340314,16389.6,1903.7],[1784343314,16389.5,1903.7],[1784344814,16389.2,1903.4],[1784372714,14939.5,7500.3],[1784382014,14939.3,1903.3],[1784383214,12000,1903.3],[1784383514,11949.5,1903.3],[1784385614,11999.9,1903.3],[1784385914,12000,1903.3],[1784388014,11151.5,1903.3],[1784390134,11358.9,1903.3],[1784394314,9999.9,1903.3],[1784396114,9189.9,1903.3],[1784398834,9267.8,1912.3],[1784402114,9661.8,1903.3],[1784403014,9776.4,1903.3],[1784441414,10448.6,1902.9],[1784451614,12000,1905.4],[1784451914,12000,1903.8],[1784452554,12000,1903.2],[1784454014,12000,1902.9],[1784454614,12000,1902.9],[1784455814,12839.9,1902.9],[1784458514,14069.8,1902.9],[1784459114,13853.7,1902.9],[1784463614,12548.5,1902.9],[1784495714,9999.8,1902.9],[1784496914,9999.8,1902.9],[1784502614,11006.9,1902.9],[1784516334,14519.1,2555.2],[1784517014,14561,2555.2],[1784517314,14644.1,2555.2],[1784519414,14110.4,2555.2],[1784520014,14561,2555.2],[1784523614,13807,2555.2],[1784525114,13872.3,2555.2],[1784539254,13901,2555.2],[1784547354,12999.6,2392.1],[1784548254,13316.7,2392.1],[1784551554,12999.7,2096.1],[1784552154,13399.6,2015.6],[1784556954,13532.2,1902.2],[1784558454,13797,1902.1],[1784568374,11063.7,1721.7],[1784568954,10720.2,1000.4],[1784569254,10720.3,1000.4],[1784569554,10720.3,1000.4],[1784569854,10720.4,1000.4],[1784570454,10720.4,1000.4],[1784571054,10720.4,1000.4],[1784574954,10720.4,0],[1784578254,10090.1,0],[1784579154,10822.6,0],[1784610954,13999.8,500.2],[1784623254,13999.6,500.6],[1784627154,15000,500.8],[1784632854,21712.8,500.7],[1784675474,18684.1,3333.2],[1784678154,18779.6,3333.9],[1784683854,18779.6,3500.2],[1784685654,18777.9,3500.2],[1784688354,18779.8,3500.2],[1784688654,18779.3,3500.2],[1784688954,18779.3,3500.2],[1784690714,18779.3,3500.2],[1784691314,18779,3500.2],[1784695514,18742.4,3500.2],[1784697614,18779.8,3500.3],[1784698514,18689.8,3500.4],[1784723714,17172.9,3500.4],[1784730914,17172.4,3500.8],[1784733014,17172.5,3500.8],[1784737514,17171.9,3500.8],[1784739914,17131.1,3501],[1784740814,17171.9,3501],[1784741714,17171.9,3501],[1784743214,17171.9,3501],[1784745614,17170.9,3501],[1784746214,17170.6,3501],[1784764814,16529.6,3546.6],[1784784014,14209.3,3500.9],[1784787334,14209.1,3500.8],[1784789234,14208.9,3500.8],[1784791814,14209.1,3500.8],[1784797514,13406.4,3503.1],[1784799614,13277.6,3500.8],[1784799914,13277.6,3500.8],[1784802914,13421.4,3500.8],[1784845514,12860.3,3333.2],[1784853314,11874.6,3333.2],[1784853934,11876.5,3333.2],[1784854814,11875.5,3333.1],[1784856014,12247.9,3483.7],[1784858414,12327.9,3488.2],[1784859914,12368.5,2292.3],[1784861114,12504.3,1535.4],[1784861714,12504.3,1535.4],[1784862014,12504.3,861.2],[1784863514,12561.2,1214.4],[1784864114,12672.8,508.1],[1784866814,12755,0],[1784878514,12859.5,1000.6],[1784901914,12859.1,1000.8],[1784902514,12858.8,1000.8],[1784913914,12691.4,1000.7],[1784915434,12648.5,1150],[1784917514,11559.9,1150],[1784953514,12858.3,1100],[1784957114,12550.7,1100],[1784960414,11952.1,1100],[1784962814,12470.1,1100],[1784971514,12787.6,1100],[1784972714,12002.7,1100],[1784973014,12002.7,1100],[1784976614,12518.3,1100],[1784979614,9469.5,1100],[1785015074,12859.2,1150.6],[1785015974,12859.3,1150.6],[1785016574,12859.3,1150.6],[1785017474,12859.5,1150.6],[1785018674,12858.2,1150.5],[1785019274,13142.1,1150.5],[1785021674,13135.7,1150.6],[1785029174,13508.8,1151.2],[1785029474,13508.8,1151.4],[1785030374,13139,1151.3],[1785031574,13485.2,1151],[1785032774,13534.1,1150.7],[1785035174,13869.1,1150.7],[1785036974,13919.8,1151.1],[1785037874,13919.7,1151.1],[1785040574,13919.7,1151.1],[1785041774,13919.5,1151.1],[1785044174,13919.3,1151.1],[1785054361,5348.9,1151.2],[1785072361,13498.3,1151.3],[1785079861,13498,1151.1],[1785086461,12263.1,1151.4],[1785087961,12743.4,1151.4],[1785093061,11140,1151.5],[1785093381,11140,1151.6],[1785106861,8431.3,1151.4],[1785125761,6961.8,1150.6],[1785130261,7774.3,1150.5],[1785136521,8417.7,1100],[1785145821,8431.1,1000.8],[1785147621,8431,1000.6],[1785152121,8431.4,1000.6],[1785181521,13498.3,1001.3],[1785185721,13498.2,1001.4],[1785191421,13498.2,1000.9],[1785192921,13497.8,1001],[1785194721,13498,1001],[1785205221,13498.3,1001.6],[1785207021,13498.3,1001.5],[1785208221,13497.9,1001.5],[1785237621,13494.8,2219.9],[1785239721,13494.8,2219.9],[1785244221,13392.4,2219.9],[1785249921,12367.1,2219.9],[1785251721,12367.2,2220],[1785253521,12367.2,2219.9],[1785256221,12953.6,2219.9],[1785256521,13494.9,2219.9],[1785257121,13495.1,2219.9],[1785260721,13494.7,1024.2],[1785266721,13494.5,1001.9],[1785271821,13495.6,1001.9],[1785294921,13498.3,1010],[1785299721,13498.2,1010.1],[1785302121,13498.3,1010],[1785306021,11083,1010],[1785307521,11125.1,1010],[1785310221,11124.5,1010.2],[1785315621,11124.8,1010],[1785319821,10980.2,1010],[1785320421,11124.7,1010],[1785320721,11124.7,1010],[1785326121,10820.6,1010],[1785373261,11124.6,1001.9],[1785375661,11069.6,1002],[1785393661,11124.5,1010],[1785417061,11124.6,2000.1],[1785418261,11124.2,2000.1],[1785434781,9658.1,2000.3],[1785435061,9390.7,2000.3],[1785483661,21999.7,1010.2],[1785488161,19999.9,1010.6],[1785488461,19999.8,1010.3],[1785490861,19999.7,1010.7],[1785504661,19998.8,1011],[1785530481,16535.4,1776.7],[1785535281,16534.4,1776.6],[1785536161,16534.2,1776.7],[1785547861,15057.4,1777],[1785550861,15057.5,1777],[1785594061,9525.4,1777.1],[1785600961,11341.2,1777.2],[1785601861,11341.1,1777.2],[1785602461,11342,1777.2],[1785603361,11341.9,1777.2],[1785605761,11341.7,1777.2],[1785606661,11341.8,1777.2],[1785611461,9998.7,1777.2],[1785618661,9998.8,1777.2],[1785618961,9998.8,1777.2],[1785621361,11341.7,1777.2],[1785630961,11339.9,1777.2],[1785639061,10383.2,1777.2],[1785649561,11341.6,1777.1],[1785651361,11343,1777.1],[1785654061,11343.1,1800],[1785663061,14899.4,1800],[1785663961,14800,1800.1],[1785665161,14800,1800.1],[1785668161,14799.8,1800],[1785672061,14799.9,1781.6],[1785708961,14500,1777.1],[1785719761,11309.3,1777.1],[1785747401,12081.9,1777.2],[1785755161,9269.5,1173.5],[1785762361,10064.2,1010],[1785762661,10065.6,1010],[1785764161,10077.1,1010],[1785768061,10123.4,1010],[1785769561,10123.4,1010.1],[1785773181,10123.4,1010.1],[1785779461,10123.2,1010],[1785780061,10123.3,1010],[1785780361,10123.2,1010],[1785780661,10123.2,1010],[1785781261,10123.2,1010],[1785781861,10123.1,1010],[1785815461,10122.3,1001.6],[1786399221,14999.7,110.5],[1786399521,14999.7,90.4],[1786399821,14999.7,87.2],[1786400121,14999.7,83.8],[1786400421,14999.7,80.5],[1786400721,14999.6,60],[1786401021,14999.6,60],[1786401321,14999.6,60],[1786401621,14999.8,60],[1786401922,14999.8,60],[1786402221,14999.8,60],[1786402521,14999.8,60],[1786402821,14999.8,60],[1786403121,14999.9,60],[1786403421,14999.9,60],[1786403721,15000,60],[1786404021,16882.4,60],[1786404321,16882.4,60],[1786404621,14999.9,60],[1786404921,14999.9,60],[1786405221,14999.9,60],[1786405521,14999.9,60],[1786405821,16333.3,60],[1786406121,16777.8,60],[1786406421,17000,60],[1786406721,17000,60],[1786407021,19440,60],[1786407321,19711.1,60],[1786407621,21881,60],[1786407922,21881,60],[1786408221,21881.2,60],[1786408521,21881.9,60],[1786408821,23961.6,60],[1786409121,24308.7,60],[1786409421,24308.7,60],[1786409721,24308.8,60],[1786410021,24308.8,60],[1786410321,24308.8,60],[1786410623,24308.8,60],[1786410921,24308.8,60],[1786411221,24308.8,60],[1786411521,24308.8,60],[1786411821,24308.8,60],[1786412121,24308.8,60],[1786412421,24308.8,60],[1786412721,24308.8,60],[1786413021,24308.8,60],[1786413321,24308.8,60],[1786413621,24308.7,60],[1786413921,24308.7,60],[1786414221,24308.7,60],[1786414521,24308.5,60],[1786414821,24308.5,60],[1786415121,24308.5,60],[1786415421,24308.5,60],[1786415721,24308.3,60],[1786416021,24308.2,60],[1786416322,24308.2,60],[1786416621,24308.1,60],[1786416922,24308.1,60],[1786417223,24308,60],[1786417521,21883.3,60],[1786417821,21883.3,60],[1786418121,21883.3,60],[1786418421,21882.7,60],[1786418721,21882.5,78.9],[1786419021,21882.5,78.9],[1786419321,21882.5,78.9],[1786419621,21882.5,69.5],[1786419921,21882.5,60],[1786420221,21882.5,60],[1786420521,21882.1,60],[1786420822,21882.1,60],[1786421121,21882.1,60],[1786421421,21882.1,60],[1786421721,21882.1,60],[1786422021,19699.9,60],[1786422321,19699.9,60],[1786422621,20927.4,60],[1786422921,20927.4,60],[1786423221,21054.4,60],[1786423521,21009.2,60],[1786423821,21102.7,60],[1786424121,21102.7,60],[1786424421,21102.7,60],[1786424721,21407.7,60],[1786425021,21407.7,64.5],[1786425321,21882.1,64.5],[1786425621,21882.1,116],[1786425921,21882.4,116],[1786426221,21882.4,111.9],[1786426522,21882.1,147.4],[1786426821,21882.4,143.6],[1786427121,21882.5,143.6],[1786427421,21882.5,120],[1786427721,21882.5,120],[1786428021,21882.5,111.9],[1786428321,21882.5,95.2],[1786428621,21882.5,64.5],[1786428921,21882.5,60],[1786429221,21882.5,60],[1786429521,21882.5,60],[1786429821,21882.5,60],[1786430121,21882.5,60],[1786430421,21882.5,60],[1786430721,21882.5,60],[1786431021,21882.5,60],[1786431322,21882.5,60],[1786431621,21882.5,60],[1786431921,21882.5,60],[1786432221,21882.5,60],[1786432521,21882.5,60],[1786432821,21882.3,60],[1786433121,21882.5,60],[1786433421,21882.3,60],[1786433721,21882.3,60],[1786434021,21882.3,60],[1786434322,21882.3,60],[1786434621,21882.3,60],[1786434921,21882.3,60],[1786435221,21882.3,60],[1786435521,21882.3,60],[1786435821,21882.3,60],[1786436121,21882.4,60],[1786436421,21882.5,60],[1786436722,21882.5,60],[1786437021,21882.5,60],[1786437321,21882.5,60],[1786437621,21882.5,60],[1786437921,21882.5,60],[1786438221,21882.5,60],[1786438521,21689.9,60],[1786438821,21750.2,60],[1786439121,21750.2,60],[1786439421,21737,60],[1786439721,21882.5,60],[1786440021,21882.5,60],[1786440321,21882.5,60],[1786440621,21882.5,60],[1786440921,21882.5,60],[1786441221,21882.5,60],[1786441521,21882.3,60],[1786441821,21882.3,60],[1786442121,21882.4,60],[1786442421,21882.4,60],[1786442721,21882.4,60],[1786443021,21882.5,60],[1786443321,21882.5,60],[1786443621,21882.5,60],[1786443921,21882.5,60],[1786444222,21882.5,60],[1786444521,21882.5,60],[1786444821,21882.5,60],[1786445121,21882.5,60],[1786445421,21882.5,60],[1786445722,21882.5,60],[1786446021,21882.5,60],[1786446321,21882.5,60],[1786446621,21882.5,60],[1786446922,21882.5,60],[1786447221,21882.5,60],[1786447522,21882.5,60],[1786447822,21882.5,60],[1786448121,21882.5,60],[1786448421,21882.5,60],[1786448721,21882.5,60],[1786449021,21882.5,60],[1786449321,21882.5,60],[1786449621,21882.5,60],[1786449922,21882.5,60],[1786450221,21882.5,60],[1786450521,21882.5,60],[1786450821,21882.5,60],[1786451121,21882.3,60],[1786451421,21882.5,60],[1786451721,21882.5,60],[1786452021,21882.5,60],[1786452322,21337,60],[1786452621,21337,60],[1786452921,21882.5,60],[1786453222,21702.9,528.1],[1786453521,21763,60],[1786453821,21882.5,60],[1786454121,21882.5,60],[1786454421,21882.5,60],[1786454721,21882.5,60],[1786455021,21882.5,60],[1786455321,21500,60],[1786455621,21500,60],[1786455921,21500,60],[1786456221,21500,65],[1786456521,21500,65],[1786456821,21500,65],[1786457121,21500,65],[1786457421,21500,65],[1786457721,21500,65],[1786458021,21325,65.1],[1786458321,21342.1,65.1],[1786458621,21361.1,65.1],[1786458921,21791,65.1],[1786459221,21834.7,65.1],[1786459521,21499.7,65.1],[1786459821,21499.7,65.1],[1786460121,21499.7,65.1],[1786460421,21499.7,65.1],[1786460721,21499.5,65.1],[1786461021,21499.5,65.1],[1786461321,20880.3,65.1],[1786461621,21499.5,65.1],[1786461921,21499.5,65.1],[1786462222,21499.5,65.1],[1786462521,21499.5,65.2],[1786462821,21499.5,65.2],[1786463121,21499.5,65.2],[1786463421,21499.5,65.2],[1786463722,21499.5,65.4],[1786464021,21499.5,65.4],[1786464322,21499.5,65.4],[1786464621,21499.5,69.3],[1786464922,21499.5,72.4],[1786465221,21499.5,86.1],[1786465522,21499.5,181.6],[1786465822,21499.5,175.9],[1786466121,21499.5,181.6],[1786466421,21499.2,181.6],[1786466721,21499.2,181.6],[1786467021,21499.2,178.7],[1786467321,21499.1,254.4],[1786467622,21498.9,330.8],[1786467922,21498.6,330.8],[1786468221,21498.5,320.6],[1786468521,21498.6,320.6],[1786468821,21498.7,320.6],[1786469121,21498.7,320.6],[1786469422,21498.7,320.6],[1786469722,21498.7,307.5],[1786470021,21498.6,330.8],[1786470321,21498.5,325.8],[1786470621,21498.5,320.6],[1786470922,21498.4,320.6],[1786471221,21498.5,298.8],[1786471521,21498.6,298.8],[1786471821,21498.7,298.8],[1786472121,21498.7,298.8],[1786472421,21498.7,296.1],[1786472721,21498.7,293.3],[1786473021,21498.7,293.3],[1786473321,20685.5,293.3],[1786473622,20685.5,293.3],[1786473921,19465.8,290.5],[1786474221,19465.6,340.5],[1786474521,19465.2,290.5],[1786474821,19465,287.7],[1786475121,19465,282],[1786475421,19465,273.4],[1786475721,19464.9,273.4],[1786476021,19465,273.4],[1786476321,19464.9,270.5],[1786476621,19464.9,276.3],[1786476922,19464.9,276.3],[1786477221,19464.9,267.5],[1786477521,19464.9,264.6],[1786477822,19465,264.6],[1786478121,19465,261.6],[1786478421,19464.7,258.6],[1786479021,19464.7,240.2],[1786479321,19464.9,237],[1786479621,19464.9,227.5],[1786479922,19464.9,201],[1786480221,19465,197.6],[1786480521,19465,190.7],[1786480821,19465,190.7],[1786481121,19464.9,190.7],[1786481421,19465,183.7],[1786481721,19464.7,183.7],[1786482021,19464.7,183.7],[1786482321,19464.7,194.1],[1786482621,19464.7,169.4],[1786482922,19464.7,186.5],[1786483221,19078.4,206.7],[1786483521,19143.9,158.4],[1786483821,19143.9,150.9],[1786484122,19464.6,1596.7],[1786484422,19464.6,214.4],[1786484721,19464.6,201],[1786485021,19464.6,190.7],[1786485321,19464.7,217.7],[1786485621,19464.7,201],[1786485921,19464.7,194.1],[1786486221,19464.7,194.1],[1786486521,19464.7,194.1],[1786486821,19464.7,183.7],[1786487121,19464.7,183.7],[1786487421,19464.7,183.7],[1786487721,19464.7,180.2],[1786488021,19464.8,139.8],[1786488321,19464.8,120.4],[1786488621,19464.8,128.3],[1786488921,19465,112.4],[1786489221,19465.1,79.2],[1786489521,17635.4,72.5],[1786489821,18392.5,67.7],[1786490121,19465.1,65.3],[1786490421,19465.1,65.3],[1786490721,19465.1,65.3],[1786491021,19464.9,65.3],[1786491322,19464.9,65.3],[1786491621,19464.9,65.3],[1786491921,19464.9,65.3],[1786492221,19465.1,65.3],[1786492521,19465.1,65.3],[1786492821,19406.3,65.3],[1786493122,19465.2,65.3],[1786493421,19465.2,65.3],[1786493721,19465.2,65.3],[1786494021,19465.2,65.3],[1786494321,19465,65.3],[1786494621,19232.2,65.3],[1786494921,19232.2,65.3],[1786495221,19105.7,65.5],[1786495521,19232.2,65.5],[1786495821,19465,65.5],[1786496121,19465,65.5],[1786496421,19465,65.5],[1786496721,19464.8,65.6],[1786497021,19464.8,65.7],[1786497321,19464.8,65.7],[1786497621,19464.8,65.7],[1786497921,19464.8,65.7],[1786498221,19281.7,65.7],[1786498521,19281.7,65.7],[1786498821,19139.3,65.7],[1786499121,19139.3,65.7],[1786499421,19139.3,65.7],[1786499721,19139.3,65.7],[1786500021,17999.8,65.7],[1786500321,17999.8,65.7],[1786500621,17999.8,65.7],[1786500921,18385.4,65.7],[1786501221,18385.4,65.8],[1786501521,17999.7,65.8],[1786501821,17999.7,65.8],[1786502121,17999.7,65.8],[1786502421,17999.6,66],[1786502721,17999.6,66],[1786503021,17999.6,66],[1786503321,17999.7,66],[1786503621,17999.3,69.6],[1786503921,17999.6,66],[1786504221,16206.1,66],[1786504521,16206.1,66],[1786504821,16206.1,66],[1786505121,16206,66],[1786505421,16206,66],[1786505721,16205.6,66.2],[1786506021,16205.6,66.2],[1786506321,16205.5,66.4],[1786506621,16205.5,66.4],[1786506921,16205.6,66.4],[1786507221,16205.5,66.4],[1786507521,16205.5,66.4],[1786507822,16205.5,66.4],[1786508121,16205.5,66.5],[1786508421,16205.5,66.5],[1786508721,16205.5,66.6],[1786509021,16205.4,66.6],[1786509321,16205.4,66.6],[1786509621,16205.5,66.6],[1786509921,16205.4,66.6],[1786510221,16205.4,66.6],[1786510521,16205.5,66.6],[1786510821,16205.5,66.6],[1786511121,16205.5,66.6],[1786511421,16205.5,66.6],[1786511721,16205.4,66.6],[1786512021,16205.4,66.6],[1786512321,16205.4,66.6],[1786512621,16205.4,66.6],[1786512921,16205.4,66.6],[1786513221,16205.4,66.5],[1786513521,16205.5,66.5],[1786513821,16205.6,66.5],[1786514121,16205.6,66.6],[1786514421,16205.6,66.6],[1786514721,16205.6,162.2],[1786515021,16205.6,162.2],[1786515321,16205.7,66.6],[1786515621,16205.7,66.6],[1786515921,16205.7,66.6],[1786516222,16205.7,66.6],[1786516521,15276.3,66.6],[1786516821,15320.5,66.6],[1786517122,15344.8,66.6],[1786517422,15533.1,66.6],[1786517721,15495.4,66.6],[1786518021,15495.4,66.6],[1786518321,15533.1,66.6],[1786518621,15533.1,66.6],[1786518921,15975.1,66.6],[1786519221,16044.2,66.6],[1786519521,16205.9,66.7],[1786519821,16205.6,66.7],[1786520121,16205.6,66.7],[1786520421,16205.6,66.6],[1786520721,16205.6,66.6],[1786521021,16205.6,66.6],[1786521321,16205.6,67.2],[1786521621,16205.2,67.2],[1786521921,16205.1,67.2],[1786522221,16205,67.2],[1786522521,16204.7,67.2],[1786522821,16018.4,67.2],[1786523121,14957.3,67.2],[1786523421,15715.5,67.2],[1786523721,15222.1,67.2],[1786524021,15250.8,67.2],[1786524321,15651.2,67.2],[1786524621,14957.3,67.2],[1786524921,14913.2,67.2],[1786525221,14589.8,67.2],[1786525521,14589.8,67.2],[1786525821,14589.8,67.2],[1786526121,14589.8,67.2],[1786526422,14589.8,67.2],[1786526721,14589.8,67.2],[1786527021,14589.8,67.2],[1786527321,14589.7,67.2],[1786527621,14589.5,67.2],[1786527921,14589.4,67.2],[1786528221,14589.4,67.2],[1786528521,14589.4,67.2],[1786528821,14589.4,67.2],[1786529121,14589.4,67.2],[1786529421,14589.4,67.2],[1786529721,14589.4,68],[1786530021,14589.4,67.4],[1786530322,14589.4,67.5],[1786530621,14589.4,67.5],[1786530921,14589.5,67.5],[1786531221,14589.4,67.4],[1786531521,14589.4,67.4],[1786531821,14589.4,67.3],[1786532121,14589.4,67.2],[1786532421,14589.4,75.1],[1786532721,14440.5,75.1],[1786533021,14440.5,75.1],[1786533321,14218.7,75.1],[1786533621,14218.7,75.1],[1786533921,14474.8,75.1],[1786534221,14440.5,75.1],[1786534521,14440.5,75.1],[1786534821,14440.5,75.1],[1786535121,14195.3,75.1],[1786535421,14195.3,75.1],[1786535721,14195.3,75.1],[1786536021,14195.3,75.1],[1786536321,12999.8,75.1],[1786536622,12999.8,75.1],[1786536921,13015.8,75.2],[1786537221,12999.5,75.1],[1786537521,12999.5,75.1],[1786537821,12999.6,75.1],[1786538121,12999.6,75.1],[1786538421,12999.6,75.1],[1786538721,12999.6,75.1],[1786539021,12999.7,75.1],[1786539321,12999.8,75.1],[1786539621,12999.8,75.1],[1786539921,13525,75.1],[1786540221,14120.8,75.1],[1786540521,14143.7,75.1],[1786540821,14167.5,75.1],[1786541121,11707.4,75.1],[1786541421,11892,75.1],[1786541721,11892,75.1],[1786542021,11707.3,75.1],[1786542321,11707.3,75.1],[1786542621,11707.3,75.1],[1786542921,11707.3,75.1],[1786543221,11707.3,75.1],[1786543521,11707.3,75.1],[1786543821,11707.1,66.8],[1786544121,11707.1,66.6],[1786544421,11707,66.5],[1786544722,11707,66.5],[1786545022,11707,66.5],[1786545321,11707,97.3],[1786545622,11707,90.9],[1786545921,11707,87.7],[1786546221,11707.1,87.7],[1786546521,11707.1,86.6],[1786546821,11707,71.5],[1786547122,11707.1,71.5],[1786547421,11707.1,168.2],[1786547721,11707.1,165.5],[1786548021,11707.1,157.6],[1786548321,11707.2,157.6],[1786548622,11707.2,157.6],[1786548922,11707.2,144.1],[1786549221,11707.2,138.5],[1786549521,11707.1,144.1],[1786549821,11707.1,144.1],[1786550121,11707.1,141.3],[1786550421,11707.2,141.3],[1786550721,11707.2,141.3],[1786551021,11707.1,118.5],[1786551322,11706.6,112.6],[1786551621,11706.6,103.6],[1786551922,11706.6,100.5],[1786552221,11706.6,109.6],[1786552521,11706.6,109.6],[1786552821,11706.5,121.4],[1786553121,11706.6,121.4],[1786553421,11706.6,124.3],[1786553722,11706.5,195.7],[1786554021,11706.5,180.9],[1786554322,11706.5,178.4],[1786554621,11706.5,178.4],[1786554921,11706.4,185.9],[1786555221,11706.4,175.9],[1786555521,11706,175.9],[1786555821,11706,175.9],[1786556121,11705.8,175.9],[1786556421,11705.8,175.9],[1786556721,11705.8,170.8],[1786557022,11705.7,127.2],[1786557321,11705.7,141.3],[1786557601,11705.4,124.3],[1786557921,11705.3,106.6],[1786558222,11705.6,97.5],[1786558522,11705.6,91.3],[1786558821,11705.2,94.4],[1786559121,11705.2,91.3],[1786559421,11705.2,78.6],[1786559721,11705.2,77.4],[1786560021,11705.6,67.8],[1786560321,11705.6,66.5],[1786560622,11705.7,66.5],[1786560922,11705.3,66.5],[1786561221,11705.3,66.5],[1786561521,11705.2,66.5],[1786561821,11705.1,66.5],[1786562121,11705.2,66.5],[1786562421,11705.2,66.5],[1786562721,11705.2,66.5],[1786563021,11705.1,66.5],[1786563321,11705.1,66.5],[1786563621,11705.1,66.5],[1786563922,11705.2,66.5],[1786564221,11705.3,66.5],[1786564521,11705.4,66.5],[1786564821,11705.4,66.5],[1786565121,11705.2,66.5],[1786565421,11705.3,66.5],[1786565721,11705.3,66.5],[1786566021,11705.3,66.5],[1786566321,11705.3,66.5],[1786566621,11705.5,66.5],[1786566921,11705.7,66.5],[1786567222,11705.7,66.5],[1786567521,11705.7,66.5],[1786567821,11705.8,66.5],[1786568121,11705.8,66.5],[1786568421,11706.1,66.5],[1786568721,11705.8,66.5],[1786569021,11705.4,66.7],[1786569321,11705.4,66.7],[1786569621,11705.4,66.7],[1786569921,11705.4,66.7],[1786570221,11705.5,66.7],[1786570522,11705.5,66.7],[1786570821,11705.5,66.7],[1786571121,11705.5,66.7],[1786571421,11705.6,66.7],[1786571721,11705.6,66.7],[1786572021,11705.6,66.7],[1786572322,11705.6,66.7],[1786572621,11705.6,66.7],[1786572921,11705.6,66.7],[1786573221,11705.8,66.7],[1786573521,11632.8,66.7],[1786573821,11668,66.7],[1786574121,10541.4,66.6],[1786574421,10541.4,66.6],[1786574721,10541.4,66.6],[1786575021,10541.4,66.6],[1786575321,10541.4,66.6],[1786575622,10541.4,66.6],[1786575921,10541.4,66.6],[1786576221,10541.4,66.6],[1786576521,10541.4,66.6],[1786576821,10541.4,66.6],[1786577121,10541.4,66.6],[1786577421,10541.4,66.6],[1786577721,10541.4,66.6],[1786578021,10541.4,66.8],[1786578321,10541.4,66.8],[1786578621,10541.4,66.8],[1786578921,10310.9,66.8],[1786579221,10444,66.8],[1786579521,10490.3,66.8],[1786579821,10490.3,66.8],[1786580101,10467.3,66.8],[1786580421,10515.2,66.8],[1786580721,10541.4,66.8],[1786581022,10541.4,66.8],[1786581321,10774.2,66.8],[1786581621,10796,66.8],[1786581921,10796,66.8],[1786582221,10813,66.8],[1786582521,10813,66.8],[1786582821,10788.3,66.8],[1786583121,11211.6,66.8],[1786583421,9000,66.8],[1786583721,9000,66.8],[1786584022,9000,66.8],[1786584321,9000,66.8],[1786584622,9000,66.8],[1786584921,9000,66.8],[1786585221,9374.9,66.9],[1786585521,9478.4,66.8],[1786585822,9478.4,66.8],[1786586121,9674.4,66.8],[1786586421,9674.4,66.8],[1786586721,10157.6,66.8],[1786587021,10350.6,66.8],[1786587321,11254.9,66.8],[1786587621,11278.6,66.8],[1786587921,11278.6,66.8],[1786588221,11608.7,66.8],[1786588521,11608.7,67],[1786588821,11705.7,67],[1786589121,11705.7,67],[1786589421,11705.7,67],[1786589721,11705.7,67],[1786590021,11706.2,67],[1786590321,11706.2,67],[1786590621,11706.2,67],[1786590921,11706.3,67],[1786591201,11706.3,67],[1786591521,11706.2,67],[1786591821,11706.2,67],[1786592121,11706.3,67],[1786592421,11706.2,67],[1786592721,11706.2,67],[1786593021,11706.2,67],[1786593321,11706.3,67],[1786593621,11706.3,67],[1786593921,11706.3,67],[1786594221,11706.5,67],[1786594521,11640,67],[1786594821,11640,67],[1786595121,11706.5,67],[1786595421,11706.5,67],[1786595721,10767.8,67],[1786596021,10760.7,67],[1786596321,10760.7,67],[1786596621,10542.4,67],[1786596921,10542.4,70.1],[1786597221,10542.4,70.1],[1786597521,10542.4,68.5],[1786597821,10542.4,71.6],[1786598121,10021.1,68.5],[1786598421,10032.7,68.5],[1786598721,10169.2,68.5],[1786599021,10169.2,68.5],[1786599321,10210.7,70.1],[1786599621,10210.7,70.1],[1786599921,10451.9,70.1],[1786600221,10405.1,68.5],[1786600521,10405.1,68.5],[1786600821,8898.7,68.5],[1786601121,9608.6,68.5],[1786601421,9608.6,68.5],[1786601721,9608.6,67],[1786602021,9608.6,67],[1786602321,9629.4,67],[1786602621,9629.4,67],[1786602921,9651.2,67],[1786603221,9673.9,67],[1786603521,9673.9,67],[1786603821,9722.6,67],[1786604121,9748.7,67],[1786604421,9835.3,67.2],[1786604721,9867.3,67.2],[1786605021,9867.3,67.2],[1786605321,9936.8,67.2],[1786605621,10420.2,67.2],[1786605922,10233.5,67.2],[1786606221,10451.9,67.2],[1786606521,10435.8,67.2],[1786606821,10504.1,67.2],[1786607121,10542.4,67.2],[1786607421,10542.4,67.2],[1786607721,10542.4,67.2],[1786608021,10542.4,67.2],[1786608321,10542.4,67.2],[1786608621,10542.4,67.2],[1786608921,10542.4,67.2],[1786609221,9999,67.2],[1786609521,9998.9,67.2],[1786609821,9998.9,67.2],[1786610121,9998.8,67.2],[1786610421,9998.8,67.2],[1786610721,9998.8,67.1],[1786611021,9998.8,67.1],[1786611321,9998.8,67.1],[1786611621,9998.8,67.1],[1786611921,9998.8,67.1],[1786612221,9998.8,67.1],[1786612521,9998.8,67.1],[1786612821,9998.8,67.1],[1786613121,9998.8,67.1],[1786613421,9998.8,67.1],[1786613721,9998.8,67.1],[1786614021,9998.8,67.1],[1786614321,9998.8,67.1],[1786614621,9998.8,67.1],[1786614921,9998.9,67.1],[1786615221,9998.9,67.1],[1786615521,9998.9,67.1],[1786615821,9998.9,67.3],[1786616121,9998.8,67.3],[1786616421,9998.8,67.3],[1786616722,9998.8,67.1],[1786617021,9998.8,67.1],[1786617321,9998.8,67.1],[1786617621,9998.9,67.1],[1786617921,9998.9,67.1],[1786618221,9998.9,67.1],[1786618521,9998.9,67.1],[1786618821,9998.9,67.1],[1786619122,9821.2,67.1],[1786619421,9821.2,67.1],[1786619721,9821.2,67.1],[1786620021,9821.2,67.1],[1786620321,9821.2,76.4],[1786620621,9998.9,67.1],[1786620921,9998.9,67.1],[1786621221,9998.9,67.1],[1786621522,9998.9,67.1],[1786621821,9998.9,67.1],[1786622121,9999,67.1],[1786622421,9999,67.1],[1786622721,9999,67.1],[1786623021,9999,67.1],[1786623321,9999,67.1],[1786623621,9999,67.1],[1786623921,9999,67.2],[1786624222,9999,67.2],[1786624522,9999,67.2],[1786624821,9999,67.2],[1786625122,9999,67.2],[1786625421,9999,67.2],[1786625721,9999,68.1],[1786626021,9999,68],[1786626321,9998.9,68],[1786626621,9999,68],[1786626921,9998.8,75.1],[1786627221,9998.8,75.6],[1786627522,9998.8,75.1],[1786627821,9998.8,75.1],[1786628121,9998.9,75.1],[1786628421,9998.9,75.1],[1786628721,9998.9,75.1],[1786629021,9998.9,75.1],[1786629322,9998.9,75.1],[1786629621,9998.9,75.1],[1786629921,9998.9,75.3],[1786630223,9998.9,75.3],[1786630521,9999,75.3],[1786630821,9999,75.3],[1786631121,9999,75.3],[1786631421,9999,75.3],[1786631721,9998.9,75.3],[1786632021,9998.9,75.3],[1786632321,9998.9,75.3],[1786632621,9998.9,75.3],[1786632901,9998.9,75.3],[1786633221,9998.9,75.3],[1786633521,9998.9,75.3],[1786633821,9999,75.3],[1786634121,9999,75.3],[1786634421,9999,75.3],[1786634721,9999,75.3],[1786635021,9999,75.3],[1786635321,9999,75.3],[1786635621,9999,75.3],[1786635921,9999,75.3],[1786636222,9999,75.3],[1786636522,9848.6,75.3],[1786636821,9006.5,101.6],[1786637121,9006.5,101.6],[1786637421,9006.5,99.2],[1786637722,9006.5,247.2],[1786638022,9006.5,249],[1786638321,9006.5,249],[1786638622,8942.7,213.2],[1786638921,8949.8,211.7],[1786639221,8949.8,209.8],[1786639521,8951.2,209.2],[1786639822,8887.9,192.2],[1786640121,8940.6,222.1],[1786640421,8942.7,219.8],[1786640722,8947.2,216.7],[1786641021,8947.2,216.1],[1786641321,8947.2,215.5],[1786641621,8949.8,215.5],[1786641921,8951.2,214.9],[1786642221,8954.1,219.2],[1786642522,8960.9,218.5],[1786642821,8960.9,218.5],[1786643121,8962.8,217.9],[1786643421,9960.5,217.9],[1786643721,9960.5,217.9],[1786644021,10002.6,195.8],[1786644321,10002.6,195.8],[1786644621,10097.4,196.5],[1786644921,10048.1,193.7],[1786645221,10002.6,190.8],[1786645521,10024.9,187.9],[1786645821,10072.3,187.2],[1786646121,9214.3,187.2],[1786646421,9214.3,186.4],[1786646722,8902.9,185.7],[1786647021,10029.5,184.2],[1786647321,10029.5,184.2],[1786647621,9934.4,181.9],[1786647921,10056.1,199.9],[1786648222,9872.8,220.4],[1786648522,9892.5,216.7],[1786648821,9238.6,214.3],[1786649122,9892.5,213.6],[1786649421,9892.5,211.7],[1786649721,9913,213],[1786650021,9238.6,213],[1786650321,9263.6,216.7],[1786650622,9263.6,213],[1786650921,9934.4,212.4],[1786651221,10056.1,212.4],[1786651521,10361.8,207.9],[1786651821,10542.5,204.6],[1786652121,10542.4,204],[1786652422,10542.5,202],[1786652721,10542.5,239.9],[1786653022,11056.1,380.8],[1786653322,11056.1,240.5],[1786653622,11408.1,238.9],[1786653921,11430.9,238.9],[1786654221,11430.9,238.9],[1786654521,11430.9,224.5],[1786654822,11430.9,235.7],[1786655121,11430.9,234.1],[1786655421,11430.9,233],[1786655721,11430.9,222.2],[1786656021,11430.9,522.6],[1786656321,11379.1,522.6],[1786656622,11109,522.6],[1786656921,11152.5,522.6],[1786657221,11176.6,522.6],[1786657521,11176.6,524.2],[1786657821,11425.3,522.6],[1786658121,11379.1,522.6],[1786658421,11379.1,522.5],[1786658721,11425.3,522.5],[1786659021,11597.5,522.5],[1786659321,11706.5,522.5],[1786659621,11706.5,522.5],[1786659921,11706.5,522.5],[1786660221,11706.5,522.5],[1786660521,11706.5,522.5],[1786660821,11706.5,522.5],[1786661121,11706.5,522.5],[1786661422,11706.5,522.5],[1786661721,11706.6,522.5],[1786662022,11706.6,522.5],[1786662321,11706.6,522.5],[1786662622,11706.6,522.5],[1786662921,11706.6,522.5],[1786663221,11706.6,522.5],[1786663521,11707,522.5],[1786663821,11707,522.5],[1786664121,11707,522.5],[1786664421,11707.1,522.5],[1786664721,11707.1,522.5],[1786665021,11707.1,522.8],[1786665321,11707.2,522.8],[1786665621,11707.3,522.8],[1786665921,11707.3,522.8],[1786666221,11707.3,522.8],[1786666521,11707.3,522.8],[1786666821,11707.2,522.8],[1786667121,11707.2,522.8],[1786667421,11707.3,522.8],[1786667721,11707.3,522.8],[1786668021,11707.3,522.8],[1786668321,11707.3,522.8],[1786668621,11707.2,522.8],[1786668921,11707.2,522.8],[1786669221,11707.2,522.8],[1786669521,11707,522.8],[1786669821,11707,522.8],[1786670121,11707,522.8],[1786670421,11707.2,522.8],[1786670721,11707.2,522.8],[1786671021,11707.1,522.8],[1786671321,11707.2,522.8],[1786671621,11707.2,522.8],[1786671921,11707.3,522.8],[1786672221,11707.2,522.8],[1786672521,11707.1,522.8],[1786672821,11707.1,522.8],[1786673121,11707.3,522.8],[1786673421,11707.2,523.2],[1786673721,11707.3,523.2],[1786674021,13946,523.2],[1786674322,14331.9,523.2],[1786674621,14634.8,523.2],[1786674921,15945.5,523.2],[1786675221,15945.5,523.2],[1786675521,15945.5,523.2],[1786675821,15945.5,523.2],[1786676121,15831,523.2],[1786676421,15945.5,523.2],[1786676721,16156.1,523.2],[1786677021,16205.1,523.2],[1786677321,16205,523.2],[1786677621,16205,523.2],[1786677921,16205,523.2],[1786678221,16205,523.2],[1786678521,16205.1,523.2],[1786678821,16205.1,523.2],[1786679121,16205.1,523.2],[1786679421,16205.1,523.2],[1786679721,16205.1,523.2],[1786680021,16205.1,523.2],[1786680322,16205.1,523.2],[1786680621,16205.1,523.2],[1786680921,16205.1,523.2],[1786681221,16205.1,523.2],[1786681522,16205.1,523.2],[1786681821,16205.1,523.2],[1786682122,16205.2,523.2],[1786682421,16205.4,523.4],[1786682722,16205.4,523.4],[1786683021,17071.7,523.4],[1786683321,17135.8,523.4],[1786683622,17135.8,523.4],[1786683921,18462.5,523.4],[1786684221,18462.5,523.4],[1786684521,18081.1,523.4],[1786684821,18462.5,523.4],[1786685122,18462.5,523.3],[1786685422,18549.2,523.3],[1786685721,17999.6,523.3],[1786686021,17999.5,523.2],[1786686321,17999.5,523.2],[1786686621,17999.5,523.2],[1786686921,17999.5,523.2],[1786687221,17999.5,523.2],[1786687521,17999.5,523.2],[1786687822,17999.6,523.2],[1786688122,17999.6,523.2],[1786688421,17999.6,523.2],[1786688721,17999.6,523.2],[1786689021,17000,523.2],[1786689322,17000,523.2],[1786689621,17000,523.2],[1786689921,17000,523.2],[1786690221,17000,523.2],[1786690521,17000,523.2],[1786690821,17000,523.2],[1786691121,17000,523.2],[1786691421,17000,523.2],[1786691721,17000,523.2],[1786692021,17000,523.2],[1786692321,17000,523.2],[1786692621,17000,523.2],[1786692921,17000,523.2],[1786693221,17000,523.2],[1786693521,17000,523.2],[1786693821,17000,523.2],[1786694122,17000,523.2],[1786694421,15555,523.2],[1786694721,15555,523.2],[1786695021,15555,523.2],[1786695321,15554.9,523.2],[1786695621,15554.9,523.2],[1786695921,15554.8,523.2],[1786696221,15554.8,523.2],[1786696521,15554.8,523.2],[1786696821,15554.9,523.2],[1786697121,15554.9,523.2],[1786697421,15554.9,523.2],[1786697721,15555,523.2],[1786698021,15555,523.2],[1786698321,15554.9,523.2],[1786698621,15555,523.2],[1786698921,15555,523.2],[1786699221,15555,523.2],[1786699521,15555,523.2],[1786699821,15555,523.2],[1786700121,15555,523.2],[1786700422,15555,523.2],[1786700721,15555,523.2],[1786701021,15555,523.2],[1786701322,15555,523.2],[1786701621,15555,523.2],[1786701921,15555,523.2],[1786702221,15555,523.2],[1786702522,15555,523.2],[1786702821,15555,523.2],[1786703121,15555,523.2],[1786703421,15555,523.2],[1786703721,15554.9,523.2],[1786704021,15554.9,523.2],[1786704321,15554.9,523.2],[1786704622,15554.9,523.6],[1786704922,15554.9,523.6],[1786705221,15555,523.6],[1786705522,15555,531.1],[1786705822,15555,531.1],[1786706122,15555,532.6],[1786706421,15555,531.1],[1786706721,15555,529.6],[1786707021,15555,528.1],[1786707321,15555,526.6],[1786707621,15555,526.6],[1786707922,15555,526.6],[1786708221,15555,525.1],[1786708521,15555,523.6],[1786708822,15555,523.6],[1786709121,15555,523.6],[1786709421,15555,523.6],[1786709721,15506.5,523.6],[1786710021,15555,523.6],[1786710321,15297.3,523.6],[1786710621,12698.9,523.6],[1786710921,11481.3,523.6],[1786711222,11481.2,523.6],[1786711521,11481.2,523.6],[1786711821,11481.2,523.6],[1786712121,11481.2,523.6],[1786712421,11481.2,523.6],[1786712722,11481.2,523.6],[1786713021,10385.2,523.6],[1786713321,10385.2,523.6],[1786713621,10385.2,523.5],[1786713921,9398.9,523.5],[1786714221,9397,523.5],[1786714522,9397.7,523.5],[1786714822,9396.9,523.5],[1786715121,9396.9,523.5],[1786715422,9396.7,523.5],[1786715722,9396.7,523.5],[1786716021,9396.7,523.5],[1786716321,9396.7,523.5],[1786716621,9396.7,523.5],[1786716922,9396.7,523.5],[1786717221,9396.8,581.3],[1786717521,9396.8,581.3],[1786717822,9396.9,562.2],[1786718121,9396.9,562.2],[1786718421,9396.9,806.8],[1786718721,9394.4,754.8],[1786719021,9396.9,746],[1786719322,9396.9,719.4],[1786719621,9396.9,701.5],[1786719921,9396.9,523.5],[1786720201,9396.9,523.5],[1786720501,9396.9,523.5],[1786720821,9396.9,523.5],[1786721121,9396.9,523.6],[1786721422,9396.9,523.6],[1786721721,9396.9,523.6],[1786722021,9396.8,523.6],[1786722321,9396.9,523.5],[1786722621,9396.9,523.5],[1786722922,9396.9,523.5],[1786723222,9397,523.5],[1786723522,9397,523.5],[1786723821,9887.4,523.5],[1786724121,8726.4,523.5],[1786724422,8844.7,523.5],[1786724722,8844.7,523.5],[1786725021,8908,523.5],[1786725322,9100.7,523.5],[1786725621,9345.3,523.5],[1786725921,9918,523.5],[1786726222,9397,523.5],[1786726522,9397,523.5],[1786726822,9397,523.5],[1786727121,9396.9,523.5],[1786727422,9396.9,523.5],[1786727722,9396.7,523.5],[1786728022,9396.6,523.5],[1786728322,9396.6,523.5],[1786728622,9396.6,523.5],[1786728922,9396.7,527.9],[1786729221,9396.7,524.6],[1786729522,9396.7,524.6],[1786729821,9396.7,523.5],[1786730121,9396.7,523.5],[1786730421,9396.7,523.5],[1786730721,9396.8,523.5],[1786731021,9396.8,523.6],[1786731321,9396.8,523.9],[1786731621,9396.9,523.9],[1786731921,9396.8,523.6],[1786732221,9396.6,523.6],[1786732521,9396.6,523.6],[1786732821,9396.6,523.6],[1786733121,9396.5,523.6],[1786733421,9396.6,523.6],[1786733721,9396.6,523.6],[1786734021,9396.1,523.6],[1786734321,9396.1,523.6],[1786734621,9395.9,523.6],[1786734921,9395.9,523.6],[1786735221,9395.9,523.6],[1786735821,9395.9,523.6],[1786736121,9396.3,523.6],[1786736421,9396.3,523.6],[1786736721,9396.3,523.6],[1786737021,8031.7,523.6],[1786737322,7327.2,523.6],[1786737621,7138.5,566.8],[1786737921,7397.7,523.6],[1786738222,7397.7,523.6],[1786738521,9304.7,523.6],[1786738821,9396.8,523.6],[1786739121,9397,523.6],[1786739422,15555,600.7],[1786739722,15555,523.5],[1786740021,15555,523.5],[1786740321,15554.9,523.5],[1786740621,15554.9,523.5],[1786740921,15554.9,523.5],[1786741221,15554.5,523.5],[1786741521,15554.5,523.5],[1786741821,15554.7,523.5],[1786742121,15554.2,523.5],[1786742421,15554.7,523.5],[1786742721,15554.8,523.5],[1786743021,15554.9,523.5],[1786743321,15554.9,523.5],[1786743621,15555,523.5],[1786743921,15555,523.5],[1786744221,15555,523.5],[1786744521,15555,568.8],[1786744821,15555,568.8],[1786745121,15555,572.2],[1786745421,15555,523.5],[1786745721,15555,523.5],[1786746021,15555,523.5],[1786746321,15555,523.5],[1786746621,15555,523.5],[1786746921,15555,523.5],[1786747221,15555,523.5],[1786747521,15555,523.5],[1786747821,15555,523.5],[1786748122,15555,523.5],[1786748421,15555,523.5],[1786748721,15555,523.5],[1786749021,15555,523.5],[1786749321,15555,523.5],[1786749621,15555,523.5],[1786749921,16898.8,523.5],[1786750221,16920,523.5],[1786750521,16920,523.5],[1786750821,16936.4,523.5],[1786751121,16982.1,523.5],[1786751421,16994,523.5],[1786751721,17000,523.5],[1786752021,17000,523.5],[1786752321,17000,523.5],[1786752621,17000,523.5],[1786752921,17000,523.5],[1786753221,16930.2,524.1],[1786753521,16936.9,524.1],[1786753821,16930.2,525.9],[1786754121,16985.5,527.6],[1786754421,16992.7,527.6],[1786754721,17000,538],[1786755021,17000,535.4],[1786755321,17000,537.4],[1786755621,17000,535.4],[1786755921,17000,541.2],[1786756221,17000,541.2],[1786756521,17000,541.2],[1786756821,17000,535.4],[1786757121,17000,523.5],[1786757421,17000,523.5],[1786757721,17000,523.5],[1786758021,17000,523.5],[1786758321,17000,523.5],[1786758621,17000,523.5],[1786758921,17000,523.5],[1786759221,17000,523.5],[1786759521,17000,523.5],[1786759821,17000,523.4],[1786760121,17000,523.4],[1786760421,17000,523.4],[1786760721,17000,523.4],[1786761021,17000,1086.2],[1786761321,17000,1085.6],[1786761621,17000,1084.9],[1786761922,17000,1081.8],[1786762221,17000,1081.1],[1786762521,17000,596.8],[1786762821,17000,590.6],[1786763121,17000,590.6],[1786763421,17000,588.6],[1786763721,17000,588.6],[1786764021,17000,586.5],[1786764321,17000,584.4],[1786764621,17000,582.3],[1786764921,17000,576],[1786765221,17000,576],[1786765522,17000,573.8],[1786765821,17000,573.8],[1786766122,17000,616.9],[1786766421,17000,611.7],[1786766721,17000,611.7],[1786767022,17000,611.7],[1786767321,17000,610],[1786767621,17000,610],[1786767921,17000,610],[1786768221,17000,601.3],[1786768521,17000,599.5],[1786768821,17000,585],[1786769121,17000,583.2],[1786769421,17000,583.2],[1786769721,17000,560.2],[1786770021,17000,548.2],[1786770321,17000,548.2],[1786770621,17000,548.2],[1786770921,17000,548.2],[1786771221,17000,537.9],[1786771521,17000,535.9],[1786771821,17000,531.7],[1786772121,17000,529.5],[1786772421,17000,534.9],[1786772721,17000,534.9],[1786773021,17000,528.7],[1786773321,17000,528.4],[1786773621,17000,527.5],[1786773921,17000,527.5],[1786774221,17000,527.5],[1786774521,17000,526.8],[1786774821,17000,526.6],[1786775121,17000,526.2],[1786775421,17000,525.1],[1786775721,17000,525.1],[1786776021,17000,525.1],[1786776321,17000,523.9],[1786776621,17000,523.7],[1786776921,17000,523.7],[1786777221,17000,523.7],[1786777521,17000,523.7],[1786777821,17000,523.3],[1786778121,17000,523.1],[1786778421,17000,523.1],[1786778721,17000,523.2],[1786779022,17000,523.2],[1786779321,17000,523.2],[1786779621,17000,523.2],[1786779921,17000,523.2],[1786780221,17000,523.2],[1786780522,17000,523.2],[1786780821,17000,523.2],[1786781121,17000,523.2],[1786781421,17000,523.2],[1786781721,17000,523.2],[1786782021,17000,523.2],[1786782321,17000,523.2],[1786782621,17000,523.2],[1786782921,17000,523.2],[1786783222,17000,523.2],[1786783521,17000,523.2],[1786783821,17000,523.2],[1786784121,17000,523.2],[1786784421,17000,523.2],[1786784721,17000,523.2],[1786785021,17000,523.1],[1786785321,17000,523.1],[1786785621,17000,523.1],[1786785921,16963.7,523.1],[1786786221,17000,523.1],[1786786521,17000,523.1],[1786786821,17000,523.1],[1786787121,17000,523.1],[1786787421,17000,523.1],[1786787721,17000,523.1],[1786788021,17000,523.1],[1786788321,17000,523.1],[1786788621,17000,523.1],[1786788921,17000,523.1],[1786789221,17000,523.1],[1786789521,17000,523.1],[1786789821,17000,523.1],[1786790121,17000,523.1],[1786790421,17000,523.1],[1786790721,16999.7,523.1],[1786791021,16999.7,523],[1786791321,16999.7,523],[1786791621,16999.8,523],[1786791921,16999.8,523],[1786792221,16999.8,523],[1786792521,16999.6,523],[1786792821,16999.6,523],[1786793121,16999.6,523],[1786793421,16999.6,523],[1786793721,16999.6,527.9],[1786794021,16999.6,523],[1786794321,16999.6,523],[1786794621,16999.6,523],[1786794921,16999.6,523],[1786795221,16999.6,523],[1786795521,16999.6,523],[1786795821,16475.3,523.1],[1786796121,16528.8,523.1],[1786796421,16999.6,523],[1786796721,16999.6,523.1],[1786797021,16999.6,523.1],[1786797321,16999.6,523.1],[1786797621,16999.6,523.1],[1786797921,16999.5,231],[1786798221,16999.6,230.2],[1786798521,16999.6,218],[1786798821,16999.6,218],[1786799121,16999.6,218],[1786799421,16999.6,213.7],[1786799722,16999.6,213.7],[1786800022,16999.6,208.4],[1786800322,16999.6,208.4],[1786800621,16999.6,207.5],[1786800922,16999.3,207.5],[1786801221,16999.3,524.1],[1786801522,16999.3,524.1],[1786801821,16999.3,524.1],[1786802121,16999.1,524.1],[1786802421,16999.1,524.1],[1786802721,16998.9,524.1],[1786803021,16998.9,524.1],[1786803321,16998.9,524.1],[1786803621,16998.9,524.1],[1786803921,16998.9,524],[1786804221,16998.9,524],[1786804521,16998.9,524.1],[1786804821,16998.9,524.1],[1786805121,16998.9,524.1],[1786805421,16998.7,524.1],[1786805722,16998.7,524.1],[1786806021,16998.7,524.1],[1786806321,16998.7,524.3],[1786806621,16998.7,524.3],[1786806921,16998.8,524.3],[1786807221,16998.8,524.3],[1786807521,16998.6,524.3],[1786807821,16998.6,524.3],[1786808121,15540.5,524.3],[1786808421,9999.9,524.3],[1786808721,13243.2,524.3],[1786809021,9999.8,524.3],[1786809321,9999.8,524.3],[1786809622,9999.8,524.3],[1786809921,9999.8,524.3],[1786810221,9999.8,524.4],[1786810521,9999.6,524.4],[1786810821,9999.6,524.4],[1786811121,9999.6,524.4],[1786811421,9999.6,524.4],[1786811721,9999.6,524.4],[1786812021,9999.6,524.4],[1786812322,9999.6,524.4],[1786812621,9999.6,524.4],[1786812923,9999.5,524.4],[1786813221,9999.6,524.4],[1786813521,9999.6,524.4],[1786813821,9999.6,524.4],[1786814121,9999.6,524.4],[1786814421,9999.6,524.4],[1786814721,9999.6,524.4],[1786815021,9999.5,524.4],[1786815321,9999.7,524.3],[1786815621,9999.7,524.4],[1786815921,9999.8,524.6],[1786816221,9999.8,524.6],[1786816521,10874.7,524.6],[1786816821,13999.3,524.6],[1786817121,13999.3,524.6],[1786817421,14374.2,524.6],[1786817721,14665.9,524.6],[1786818021,14515.4,524.6],[1786818321,9999.8,524.6],[1786818621,9924,524.6],[1786818921,9924,524.6],[1786819221,9924,524.6],[1786819521,9999.7,524.6],[1786819821,10874.6,524.6],[1786820121,14515.4,524.6],[1786820421,16362.6,524.6],[1786820721,16999,524.6],[1786821021,16999,524.6],[1786821321,16999,524.6],[1786821621,16998.8,524.6],[1786821921,16763.4,524.6],[1786822221,16872.1,524.6],[1786822521,16999,524.6],[1786822821,16999.4,524.6],[1786823121,16998.8,524.6],[1786823421,16998.6,524.6],[1786823721,16998.6,524.6],[1786824001,16998.6,524.6],[1786824322,16998.6,524.6],[1786824621,16998.6,524.7],[1786824921,16998.6,524.6],[1786825222,16998.6,524.6],[1786825521,16998.6,524.6],[1786825821,16998.3,525],[1786826121,16998.3,525],[1786826421,16998.1,525],[1786826721,16998.1,525],[1786827021,16998.1,525],[1786827321,16998.2,525],[1786827621,16997.9,525],[1786827921,16997.9,525],[1786828221,16997.9,525],[1786828521,16997.8,525],[1786828821,16997.8,525],[1786829121,16998,525],[1786829421,16998.1,525],[1786829721,16998.1,525.1],[1786830021,16998.1,525.1],[1786830301,16998.1,525],[1786830621,13499.1,524.6],[1786830921,12915.8,524.6],[1786831221,13386.1,524.6],[1786831521,13386.1,524.6],[1786831821,13386.1,524.6],[1786832121,13386.1,524.6],[1786832421,13748.9,524.6],[1786832721,13748.9,524.9],[1786833022,16376.3,524.9],[1786833321,16521.3,524.9],[1786833621,16998.5,524.9],[1786833921,16998.5,524.9],[1786834221,16998.5,524.9],[1786834521,16998.5,524.9],[1786834822,16998.6,524.9],[1786835121,16998.6,524.9],[1786835421,16998.6,524.9],[1786835721,16998.6,613.6],[1786836021,16998.6,524.9],[1786836321,16998.6,524.8],[1786836621,16998.7,524.7],[1786836921,16998.7,524.8],[1786837221,16998.7,524.8],[1786837521,16998.7,524.7],[1786837821,16998.7,524.7],[1786838121,16998.8,524.7],[1786838421,16998.8,524.7],[1786838721,16998.8,524.7],[1786839021,16998.8,524.7],[1786839321,16998.8,524.7],[1786839621,16998.8,524.6],[1786839921,16998.8,524.6],[1786840221,16998.8,524.6],[1786840521,16998.8,524.6],[1786840821,16998.8,524.6],[1786841121,16998.8,524.6],[1786841421,16998.8,524.6],[1786841721,16998.8,524.6],[1786842021,16998.8,524.6],[1786842322,16998.8,524.6],[1786842621,16998.8,524.6],[1786842921,16998.8,524.6],[1786843221,16998.8,524.6],[1786843521,16998.8,524.6],[1786843822,16998.8,524.6],[1786844121,16998.8,524.6],[1786844421,16998.8,524.6],[1786844721,16998.8,524.6],[1786845021,16998.8,524.6],[1786845321,16998.6,524.6],[1786845621,16998.6,524.6],[1786845921,16998.6,524.6],[1786846221,16998.6,524.6],[1786846521,16998.6,524.6],[1786846821,16998.7,524.6],[1786847121,16998.7,524.6],[1786847421,16998.7,524.6],[1786847721,16998.7,524.6],[1786848021,16998.7,524.6],[1786848321,16998.8,524.6],[1786848621,16998.8,524.6],[1786848921,16998.8,524.6],[1786849221,15869.9,524.6],[1786849521,15869.9,524.6],[1786849821,16274.8,524.6],[1786850121,16274.8,524.6],[1786850421,16998.8,524.6],[1786850721,16998.8,524.6],[1786851022,16998.8,524.6],[1786851321,16999.3,524.6],[1786851621,16999.3,524.6],[1786851921,16998.6,524.6],[1786852221,16998.6,524.6],[1786852521,16998.6,524.6],[1786852821,16998.6,524.9],[1786853121,16998.6,524.9],[1786853421,16998.6,524.9],[1786853721,16998.6,524.9],[1786854021,16998.6,524.9],[1786854321,16998.5,524.9],[1786854621,16998.6,524.9],[1786854921,16998.6,525.5],[1786855221,16998.6,525.5],[1786855521,16998.6,525.5],[1786855821,16998.6,525.4],[1786856121,16999.2,525.4],[1786856421,16999.3,525.4],[1786856721,16999.3,525.4],[1786857021,16999.2,525.4],[1786857321,16999.2,525.4],[1786857621,16999.2,525.4],[1786857922,16999.2,525.4],[1786858221,16998.6,525.4],[1786858522,16998.6,525.4],[1786858822,16998.6,525.4],[1786859122,15839.3,525.4],[1786859421,15839.3,525.4],[1786859721,15351.2,525.4],[1786860021,15351.2,525.4],[1786860321,15351.2,525.4],[1786860621,15351.2,525.4],[1786860921,15351.1,525.4],[1786861221,15351.2,525.4],[1786861521,15351.2,525.4],[1786861821,15351.2,525.4],[1786862121,15350.6,525.4],[1786862421,15349.9,525.4],[1786862721,15349.9,525.4],[1786863021,15349.8,525.4],[1786863321,15349.8,525.4],[1786863621,15349.6,525.4],[1786863921,15349.4,525.4],[1786864222,15349.4,525.4],[1786864521,15349.4,525.4],[1786864821,15349.4,525.4],[1786865121,15349.4,525.4],[1786865421,14599.9,525.4],[1786865721,14599.9,525.4],[1786866021,14599.9,525.4],[1786866321,13173,525.4],[1786866621,12532.4,525.4],[1786866921,12532.4,525.5],[1786867222,12532.4,525.5],[1786867521,12532.4,525.5],[1786867821,12532.4,525.5],[1786868121,12532.4,525.5],[1786868421,12532.4,525.5],[1786868721,12532.4,525.5],[1786869021,12532.4,525.5],[1786869321,12531.7,525.4],[1786869621,12531.7,525.4],[1786869921,12532.4,525.4],[1786870221,12532.4,525.4],[1786870521,12532.4,525.4],[1786870821,12532.3,525.4],[1786871121,12532.4,525.4],[1786871421,12532.4,525.4],[1786871721,12532.4,525.4],[1786872021,12532.4,525.4],[1786872321,12532.3,525.4],[1786872621,12532.3,525.4],[1786872921,12532.2,525.4],[1786873221,12531.9,525.4],[1786873521,13471.9,525.4],[1786873821,13799.3,525.4],[1786874121,13799.3,525.4],[1786874421,13281.9,525.4],[1786874721,13919.9,525.4],[1786875021,16002.9,525.4],[1786875321,16998.7,531.9],[1786875621,16998.7,526.8],[1786875921,15000,525.4],[1786876221,15000,525.4],[1786876521,15000,525.4],[1786876821,15000,525.4],[1786877121,14999.8,525.4],[1786877422,14999.5,525.4],[1786877721,14999.5,525.4],[1786878021,14999.5,525.4],[1786878321,14999.5,525.4],[1786878621,14999.5,525.4],[1786878921,14999.5,525.4],[1786879221,14999.5,525.4],[1786879521,14999.5,525.4],[1786879821,14999.5,525.4],[1786880121,14999.6,525.4],[1786880421,14999.6,525.4],[1786880721,14999.5,525.4],[1786881021,14999.5,525.4],[1786881321,12000,525.4],[1786881621,12000,525.4],[1786881921,11999.5,525.4],[1786882221,11999.5,526.3],[1786882522,11999.4,526.2],[1786882821,11999.4,526.2],[1786883121,11999.4,526.2],[1786883421,11999.5,526.2],[1786883721,11999.6,526.2],[1786884021,11999.2,528.7],[1786884321,11998.9,528.7],[1786884621,11998.8,528.7],[1786884921,11998.8,528.7],[1786885221,11998.9,528.7],[1786885521,11998.7,528.7],[1786885821,11998.9,528.4],[1786886121,11998.9,528.4],[1786886421,11998.9,528.4],[1786886721,11998.9,528.4],[1786887021,11998.9,528.4],[1786887321,11970.9,528.4],[1786887621,11970.9,528.4],[1786887921,11998.9,528.7],[1786888221,11807.7,528.6],[1786888521,11587.9,528.6],[1786888821,11587.9,528.6],[1786889121,11587.9,528.6],[1786889421,11781.9,528.6],[1786889722,11998.9,528.6],[1786890001,11998.9,528.5],[1786890322,11998.9,528.5],[1786890621,11999,528.5],[1786890921,11999,528.5],[1786891221,11999,528.5],[1786891521,11999,528.5],[1786891822,11999,528.5],[1786892121,11999.2,528.5],[1786892421,11999.2,528.5],[1786892721,11999.2,528.4],[1786893022,11999.4,528.4],[1786893322,11999.4,528.4],[1786893622,11999.4,528.3],[1786893921,11999.3,528.3],[1786894221,11999.4,528.3],[1786894521,11999.4,528.3],[1786894821,11999.4,528.3],[1786895121,11999.4,528.3],[1786895421,11999.4,528.2],[1786895721,11999.2,528.2],[1786896022,11999.2,528.2],[1786896321,11999.2,530.6],[1786896621,11999.2,530.6],[1786896921,11999.2,530.6],[1786897221,11999.2,530.6],[1786897521,11999.4,530.6],[1786897821,11999.6,530.6],[1786898121,11999.6,530.6],[1786898421,11999.6,530.6],[1786898721,11999.7,530.6],[1786899021,11999.6,530.6],[1786899321,11967.8,530.6],[1786899621,11999.5,530.6],[1786899922,11999.6,530.6],[1786900221,11999.4,530.6],[1786900521,11999.6,530.6],[1786900821,11998.8,530.6],[1786901121,11998.8,530.6],[1786901421,11998.7,530.6],[1786901721,11998.7,530.6],[1786902021,11998.7,530.6],[1786902321,11998.7,530.6],[1786902621,11998.7,530.6],[1786902921,11998.7,530.6],[1786903221,11998.6,530.6],[1786903521,11998.5,530.6],[1786903821,11998,530.6],[1786904121,11998,530.6],[1786904421,11998,530.6],[1786904721,11996,530.7],[1786905021,11996,530.7],[1786905321,11996,530.7],[1786905621,11996,530.7],[1786905921,11996,530.7],[1786906221,11995.9,530.7],[1786906521,11995.5,530.7],[1786906821,11995.6,530.7],[1786907121,11995.6,532.3],[1786907421,11995.6,530.6],[1786907721,11995.6,530.6],[1786908021,11995.6,530.9],[1786908321,11995.6,530.9],[1786908621,11995.6,530.9],[1786908921,11995.6,530.9],[1786909221,11995.6,530.9],[1786909521,11995.9,530.9],[1786909822,11995.6,530.9],[1786910121,11995.5,530.8],[1786910421,11995.4,530.8],[1786910721,11995.3,530.8],[1786911021,11995.3,530.8],[1786911321,11995.3,530.8],[1786911622,11995.3,530.8],[1786911922,11995.3,530.8],[1786912221,11995.3,530.8],[1786912521,11995.3,530.8],[1786912821,11421.8,530.8],[1786913121,11761.7,530.8],[1786913421,11897.7,530.8],[1786913721,11995.4,530.8],[1786914021,11990,530.8],[1786914321,11990,530.8],[1786914621,11990,530.8],[1786914921,11990,530.8],[1786915221,11990.6,530.8],[1786915521,11990,533.1],[1786915821,11990,533],[1786916122,11990,533],[1786916421,11990,827.1],[1786916721,11990,824.2],[1786917021,11989.9,839.4],[1786917321,11989.9,838.3],[1786917621,11989.9,617.9],[1786917921,11990,617.9],[1786918221,11990,612.1],[1786918521,11990.6,608.2],[1786918821,11990,538.9],[1786919121,11366.1,532.9],[1786919421,11366.1,532.9],[1786919721,11366.1,532.9],[1786920021,11366.1,532.9],[1786920321,11144.8,532.9],[1786920621,11000,532.9],[1786920922,11000,532.9],[1786921221,10999.6,532.9],[1786921521,10999.7,532.8],[1786921821,10999.7,532.8],[1786922121,11000,532.7],[1786922422,11000,532.7],[1786922721,11000,532.7],[1786923021,11000,532.7],[1786923321,11148.5,532.7],[1786923621,11152.3,532.7],[1786923921,10891.9,532.7],[1786924222,10916.7,532.7],[1786924521,10916.7,532.7],[1786924821,10916.7,532.8],[1786925121,10891.9,532.8],[1786925421,10354.1,532.7],[1786925721,10377.7,532.7],[1786926021,10414.5,532.7],[1786926321,10404.7,532.7],[1786926621,10424.9,532.9],[1786926921,10424.9,532.9],[1786927221,10549.9,532.9],[1786927521,10549.9,532.7],[1786927821,10472.1,532.7],[1786928121,10459.4,532.7],[1786928421,10594.5,532.7],[1786928721,10594.5,532.7],[1786929021,10707.3,532.7],[1786929321,10805.5,532.7],[1786929621,11156.3,532.7],[1786929921,11156.3,532.8],[1786930221,11156.3,532.8],[1786930521,11446.8,532.8],[1786930821,10999.7,572],[1786931122,10999.7,600.1],[1786931421,10999.7,600.1],[1786931721,10999.7,600.1],[1786932021,10999.7,600.1],[1786932321,10999.7,600.1],[1786932621,10930,600.1],[1786932921,10999.7,600.1],[1786933221,10999.8,600.1],[1786933521,10999.8,600.1],[1786933821,10999.8,600.1],[1786934121,10999.8,600.1],[1786934421,10999.9,600.1],[1786934722,10999.9,600.1],[1786935021,11458.2,600.1],[1786935322,11458.2,600.1],[1786935622,11458.2,600.1],[1786935921,11510.6,600.1],[1786936221,11710.2,600.1],[1786936521,11723.1,600.1],[1786936821,11723.1,600.1],[1786937121,11723.1,600.1],[1786937421,11723.1,600.1],[1786937721,11736.5,600.1],[1786938021,11795.4,600.1],[1786938322,11846.2,600.1],[1786938621,11864.6,600.1],[1786938921,11864.6,600.1],[1786939221,11811.7,600.1],[1786939521,11903.9,600.1],[1786939821,11903.9,600.1],[1786940121,11903.9,600.1],[1786940421,11994.6,603.4],[1786940721,11995.6,602.3],[1786941021,11995.8,601.2],[1786941322,11995.8,600.1],[1786941621,11995.8,600.1],[1786941921,11996.4,600.1],[1786942221,11996.7,600.1],[1786942521,11998.6,600.1],[1786942821,11998.6,600.1],[1786943121,11998.7,600.1],[1786943421,11998.7,600.1],[1786943721,11998.7,600.1],[1786944022,11998.7,600.1],[1786944321,11998.7,600.1],[1786944621,11998.7,600.1],[1786944921,11998.8,600.1],[1786945221,11998.9,600.1],[1786945521,11998.9,600.1],[1786945821,11998.9,600.1],[1786946121,11998.9,600.1],[1786946421,11998.9,600.1],[1786946721,11998.9,600.1],[1786947021,11998.9,600.1],[1786947321,11998.8,600.1],[1786947621,11998.9,605.8],[1786947921,11998.9,656.5],[1786948221,11998.9,654.7],[1786948521,11599.1,651],[1786948821,10856.5,650.7],[1786949121,9483.6,647.9],[1786949421,11257.8,646.7],[1786949721,10267.6,646.1],[1786950021,10345.4,646.5],[1786950321,10602.8,646.5],[1786950621,11257.8,646.4],[1786950921,11132.6,646.8],[1786951221,11257.8,646.8],[1786951521,10512.7,646.3],[1786951821,10512.7,646.2],[1786952121,10512.7,649.4],[1786952421,10697.6,649.4],[1786952721,10697.6,649.4],[1786953022,10903,649.4],[1786953321,11382.4,649.2],[1786953621,11382.4,649.2],[1786953921,11674.6,649.1],[1786954221,11523.8,649.4],[1786954521,10895.4,649.3],[1786954822,10895.4,649.3],[1786955121,10895.4,649.3],[1786955421,11124.6,648.6],[1786955721,10895.4,649.2],[1786956021,11006.7,649],[1786956321,11006.7,648.9],[1786956621,11124.6,648.9],[1786956921,11124.6,648.9],[1786957221,11124.6,648.9],[1786957521,11249.6,648.9],[1786957821,8257.7,648.8],[1786958121,8059,648.7],[1786958421,8149.9,648.3],[1786958721,9861.8,648.3],[1786959021,9861.8,648.3],[1786959322,10048.5,648.3],[1786959621,10048.5,648.3],[1786959921,10048.5,648.3],[1786960221,10048.5,648.3],[1786960521,10048.5,648.3],[1786960821,10116.2,647.7],[1786961121,10338.8,647.7],[1786961421,10338.8,647.4],[1786961721,10790.1,647.4],[1786962021,11249.6,647.4],[1786962321,11249.6,647.3],[1786962621,11902.4,647.2],[1786962921,10754.4,647.1],[1786963221,11407.8,646.4],[1786963521,10148.4,646.4],[1786963821,10148.4,645.4],[1786964121,10148.4,645.4],[1786964421,10754.4,645.3],[1786964721,11541.2,659.7],[1786965022,11541.2,656.1],[1786965321,11998.9,652.5],[1786965622,11999,643.5],[1786965921,11999,643.5],[1786966221,11998.9,643.2],[1786966521,11998.8,645.8],[1786966821,11998.8,644.9],[1786967121,11998.8,645.4],[1786967421,11998.8,644.6],[1786967721,11998.8,644.6],[1786968021,11998.9,650.8],[1786968321,11998.8,653.5],[1786968621,11998.8,653.5],[1786968921,11998.8,653.5],[1786969221,11998.8,694.3],[1786969521,11358.4,694.3],[1786969821,11010,700.2],[1786970121,10868.6,655.4],[1786970421,10444.8,655.4],[1786970721,10444.8,655.4],[1786971021,10324.5,655.4],[1786971321,10293.7,655.4],[1786971621,10360,655.4],[1786971921,9851.4,653.9],[1786972221,9850.7,654.2],[1786972521,9826,653.4],[1786972821,9851,653.6],[1786973121,10263,653.6],[1786973421,10262.8,653.4],[1786973721,10262.8,653.7],[1786974021,10294.5,653.3],[1786974321,10587.3,653],[1786974621,10655.8,653],[1786974921,10716.1,652.3],[1786975221,10695,652.3],[1786975521,10716.1,653.6],[1786975821,10637.5,653.5],[1786976121,10655.8,653.5],[1786976422,10675,653.5],[1786976722,11361.4,653.5],[1786977021,11819.2,653.3],[1786977322,11655.2,652.9],[1786977621,11841.3,652.1],[1786977922,11450.9,651.6],[1786978222,11450.9,652],[1786978521,10868.5,651.6],[1786978821,10868.5,651.6],[1786979121,10868.5,651.4],[1786979421,10868.5,650.6],[1786979721,10868.5,652.9],[1786980021,10868.5,657.2],[1786980321,10868.5,657.2],[1786980621,10849.9,655.6],[1786980921,10849.9,655.3],[1786981221,10849.9,655.3],[1786981521,10849.9,655.3],[1786981821,10868.5,718.6],[1786982121,10868.6,718.2],[1786982421,10868.6,718.2],[1786982721,10868.6,712.4],[1786983021,10868.6,718.2],[1786983321,10868.4,711.6],[1786983621,10868.5,710.9],[1786983921,10868.3,711.8],[1786984221,10868.3,709.5],[1786984521,10868.5,709.3],[1786984821,10868.5,745.6],[1786985122,10868.6,745.3],[1786985421,10868.6,745.3],[1786985721,11914.2,745.1],[1786986021,11914.2,745.1],[1786986322,10868.6,744.1],[1786986621,10868.1,744],[1786986921,10867.8,745.8],[1786987221,10867.8,745.8],[1786987521,10867.9,745.4],[1786987821,10785.9,745.4],[1786988121,10867.9,744.9],[1786988421,10868.1,744.7],[1786988721,10868.1,743.8],[1786989021,10868.1,743.7],[1786989301,10868.1,743.7],[1786989622,10868.1,747.8],[1786989921,10868.1,747.6],[1786990222,10868.1,747.1],[1786990521,10868.1,800.3],[1786990822,10868.1,752.2],[1786991121,10868.1,752.2],[1786991421,9303.5,785.5],[1786991721,8000,785.5],[1786992021,9303.5,748.7],[1786992321,7999.7,751.1],[1786992621,7999.7,751],[1786992922,7999.7,751],[1786993222,7999.7,750.5],[1786993521,7999.7,750.4],[1786993822,7997,750.3],[1786994121,7997,750.3],[1786994421,7999.4,750.3],[1786994721,7998.7,750.2],[1786995021,7998.7,749.9],[1786995321,7893.3,749.9],[1786995621,7941.9,756.2],[1786995921,7924.8,756.2],[1786996221,7801.6,756],[1786996521,7830.1,756],[1786996821,7860.1,755],[1786997121,7860.1,754.9],[1786997421,7908.7,754.9],[1786997721,7924.8,754.9],[1786998021,7924.8,754.8],[1786998321,7978.7,754.8],[1786998621,7998.7,754.8],[1786998921,7998.6,754.5],[1786999221,7998.5,754.5],[1786999521,7998.5,754.3],[1786999822,7998.1,754],[1787000122,7908.1,753],[1787000421,7908.1,752.8],[1787000721,7946.7,751.4],[1787001021,7998.1,751.1],[1787001321,7998.4,750.6],[1787001621,7998.5,750.5],[1787001921,7998.6,749.8],[1787002221,7998.6,749.7],[1787002521,7998.6,749.5],[1787002821,7998.6,749.5],[1787003121,7998.5,748.8],[1787003421,7998.6,748.3],[1787003721,7998.7,747.6],[1787004021,7998.6,747.6],[1787004321,7998.6,747.6],[1787004621,7998.6,747.7],[1787004922,7998.6,747.7],[1787005221,7998.6,749.6],[1787005521,7998.6,749.6],[1787005821,7998.6,748.4],[1787006121,7998.6,750.9],[1787006421,7998.8,747.7],[1787006721,7998.8,746.8],[1787007021,7998.7,747.8],[1787007321,7998.8,747.6],[1787007621,7998.8,751.2],[1787007921,7998.8,750.7],[1787008221,7998.8,750.6],[1787008521,7998.8,750.4],[1787008821,7998.9,750.4],[1787009121,7998.8,747.5],[1787009422,7998.8,747.5],[1787009721,7998.8,748.4],[1787010021,7998.8,748.3],[1787010321,7998.9,747.4],[1787010621,7998.9,747.2],[1787010921,7998.9,747.2],[1787011221,7998.9,747.2],[1787011521,7998.9,752.9],[1787011821,7998.9,752.9],[1787012121,7998.9,752.9],[1787012421,7998.9,751.8],[1787012721,7998.9,750],[1787013021,7999,749.9],[1787013322,7999,749.4],[1787013621,7999,749.3],[1787013921,7998.9,749.3],[1787014221,7998.9,748.3],[1787014522,7999,747.8],[1787014821,7999,747.6],[1787015121,7999,746.8],[1787015421,7999,746.7],[1787015721,7999,746.5],[1787016021,7999,746.5],[1787016321,7999,746.5],[1787016621,7999,746.5],[1787016921,7999,746.5],[1787017221,7998.9,750.6],[1787017521,7998.9,750.3],[1787017821,7999,749.7],[1787018121,7999,749.5],[1787018421,7999,748.7],[1787018721,7999,748.7],[1787019021,7999,749.5],[1787019321,7999,748.7],[1787019621,7999,748.7],[1787019921,7999,747.8],[1787020221,7999.3,747.5],[1787020521,7999.3,746.3],[1787020821,7999.3,745.8],[1787021121,7999.3,737.6],[1787021421,7999.3,736.6],[1787021721,7999.3,737.8],[1787022021,7999.4,675.5],[1787022321,7999.4,700.3],[1787022621,7999.7,700.3],[1787022921,7999.7,699.6],[1787023221,7999.9,698.9],[1787023521,7999.9,698.9],[1787023821,7999.9,698.9],[1787024121,7999.9,698.7],[1787024422,7999.9,698.7],[1787024721,7999.9,700],[1787025021,7999.9,700],[1787025322,7999.4,700],[1787025621,7999.5,698.9],[1787025921,7999.5,698.9],[1787026221,7999.5,697.7],[1787026521,7999.8,698.5],[1787026821,7999.9,703.5],[1787027121,7999.9,703.5],[1787027421,7999.9,703.5],[1787027722,7999.9,703.2],[1787028021,7999.9,703.2],[1787028321,7999.9,697.7],[1787028621,8060.6,697.5],[1787028921,8060.6,697],[1787029221,7999.9,696.8],[1787029521,7999.9,696.8],[1787029821,8000,696.8],[1787030121,9316,696.8],[1787030421,9316,696.8],[1787030721,9713.8,697.4],[1787031021,9713.8,696.6],[1787031321,9754.6,696.6],[1787031621,9754.6,696.6],[1787031921,9567.8,696.4],[1787032222,9637.6,696],[1787032521,9991.8,695.8],[1787032821,9991.8,695.8],[1787033121,10868.1,695.6],[1787033421,10868.1,695.6],[1787033721,11325.9,694.4],[1787034021,11337,694.2],[1787034322,11337,694.2],[1787034621,11450.8,694.4],[1787034922,11404,694.4],[1787035221,11450.8,694.2],[1787035521,11450.8,694],[1787035821,11999.5,696],[1787036121,11999.5,696],[1787036421,11999.5,695.6],[1787036721,11999.5,695.6],[1787037021,11999.5,695.6],[1787037321,11999.5,695.6],[1787037621,11999.5,695.2],[1787037921,11999.5,695.2],[1787038221,11999.5,695.2],[1787038521,11999.4,695.2],[1787038821,11999.4,695.2],[1787039121,11999.4,695.2],[1787039421,11999.4,701.2],[1787039721,11999.4,701.2],[1787040021,11999.4,702.3],[1787040321,11999.4,702.3],[1787040621,11999.4,702.3],[1787040921,11999,702.1],[1787041221,11999.5,690.8],[1787041521,11999.5,689.9],[1787041821,11999.5,689.9],[1787042121,9000,689.9],[1787042421,9299.9,689.7],[1787042721,9299.9,689.9],[1787043021,9705.7,689.5],[1787043321,9705.7,689.3],[1787043621,9705.7,689.1],[1787043921,9705.7,688.8],[1787044221,9705.7,688.8],[1787044521,9799.8,688.8],[1787044821,9799.8,688.8],[1787045121,10908.7,688.4],[1787045421,10908.7,688.2],[1787045721,10908.7,688.2],[1787046021,11099.6,687],[1787046321,11078.1,687],[1787046621,11464.7,705.2],[1787046921,11523.4,705.2],[1787047221,11717.5,705.1],[1787047521,11999.5,705.1],[1787047821,11999.4,703.4],[1787048121,11999.4,703.4],[1787048421,11999.5,703],[1787048721,11999.5,702.9],[1787049021,11999.5,703.6],[1787049321,11999.5,703.2],[1787049621,11999.6,703.2],[1787049921,11999.6,704.1],[1787050221,11999.6,702.9],[1787050521,11999.6,702.9],[1787050821,11999.6,702.7],[1787051121,11999.5,702.5],[1787051421,11999.5,702.4],[1787051721,11999.5,700.9],[1787052021,11999.5,700.6],[1787052321,11999.5,700.6],[1787052621,11999.5,700.6],[1787052921,11999.5,700.6],[1787053221,11999.5,700.6],[1787053521,11999.5,700.4],[1787053821,11999.5,699.9],[1787054121,11999.5,699.1],[1787054421,11999.5,700.6],[1787054722,11999.5,700.2],[1787055021,11999.5,698.7],[1787055321,11999.5,697.2],[1787055622,11999.5,697.2],[1787055921,11999.5,697],[1787056221,11999.6,697],[1787056522,11999.6,697],[1787056821,11999.6,697],[1787057121,11999.4,696.5],[1787057422,11999,696.1],[1787057722,11998.7,699.8],[1787058021,11998.5,698.6],[1787058321,11998.5,696.1],[1787058621,11998.5,695.3],[1787058921,11975.6,694.3],[1787059221,11866.7,694.3],[1787059522,11896.6,693.6],[1787059821,11866.7,693.4],[1787060122,11866.7,693.4],[1787060422,10877.8,694.1],[1787060721,10877.8,694.1],[1787061021,10877.8,693.4],[1787061322,10877.8,703.1],[1787061621,10877.7,699.5],[1787061921,10877.5,699.1],[1787062221,10877.7,700.4],[1787062521,10877.7,700.2],[1787062821,10877.7,700.2],[1787063122,10877.7,699.9],[1787063421,10877.7,698],[1787063721,10877.7,698],[1787064021,10877.7,694.9],[1787064321,10877.8,692],[1787064621,10877.8,690],[1787064921,10877.9,690.9],[1787065221,10877.8,690.9],[1787065521,10877.9,689.8],[1787065822,10877.9,689.6],[1787066122,10877.9,689.1],[1787066421,10877.9,689.1],[1787066721,10877.9,691.3],[1787067021,10877.9,691],[1787067321,10877.9,691],[1787067621,10877.9,691],[1787067921,10877.9,691],[1787068222,10877.9,690.6],[1787068521,10878,690.1],[1787068821,10878,691.4],[1787069121,10878,690.1],[1787069421,10877.8,687.2],[1787069721,10877.8,686.9],[1787070022,10877.8,686.9],[1787070321,10877.8,686.4],[1787070621,10877.8,684.9],[1787070922,10877.8,684.1],[1787071221,10816.1,684.1],[1787071521,10877.8,683.9],[1787071821,10877.8,682.3],[1787072121,10877.8,680.3],[1787072421,10877.7,680.3],[1787072721,10877.7,680.3],[1787073021,10877.7,680.3],[1787073321,10877.7,680.3],[1787073621,10877.7,680.3],[1787073922,10877.7,676.9],[1787074201,10877.8,676],[1787074521,10877.8,668.3],[1787074821,10877.8,668],[1787075121,10877.8,657.6],[1787075421,10877.8,656.9],[1787075722,10877.8,656.9],[1787076022,10877.8,655.8],[1787076321,10877.8,655.4],[1787076621,10877.8,669.3],[1787076921,10877.8,667.6],[1787077221,10877.8,660.5],[1787077522,10877.7,677.8],[1787077821,10877.7,677.8],[1787078121,10877.8,677.8],[1787078421,10877.8,678.9],[1787078721,10878.1,681.9],[1787079021,10946,681.2],[1787079322,10946,680.1],[1787079622,11393.3,678.9],[1787079921,11407.6,673.9],[1787080221,11407.6,696.6],[1787080521,10878,670.3],[1787080821,10877.9,688.3],[1787081121,10877.9,688.3],[1787081421,10877.9,683.7],[1787081721,10877.8,682],[1787082021,10877.7,680.4],[1787082321,10877.7,679.8],[1787082621,10877.7,679.8],[1787082921,10877.7,679.5],[1787083221,10877.7,680.1],[1787083521,10877.7,679.8],[1787083821,10877.3,677.8],[1787084121,10877.2,676],[1787084421,10877.2,676],[1787084722,10877.2,676],[1787085021,10857.8,676],[1787085321,10877.2,674.8],[1787085621,10877.2,674.8],[1787085921,10877.2,674.8],[1787086221,10877.2,673.9],[1787086521,10877.3,673.9],[1787086821,10877.3,702],[1787087121,10877.3,701.3],[1787087422,10877.3,701.1],[1787087721,10877.4,675.1],[1787088021,10877.3,676.3],[1787088321,10877.3,674.1],[1787088621,10877.3,674.1],[1787088921,10877.4,672.6],[1787089201,10877.6,672.3],[1787089521,10877.6,672],[1787089821,10877.8,672.9],[1787090121,11033.5,672.6],[1787090421,11464.4,670.7],[1787090721,11948.6,671],[1787091021,11931,659.1],[1787091321,11939.6,659.1],[1787091621,11939.6,656.9],[1787091921,11967.6,656.2],[1787092221,11977.8,656.2],[1787092521,11999.6,655.8],[1787092821,11999.5,615.8],[1787093122,11599.8,657.5],[1787093421,11796.1,617.2],[1787093723,11843.7,617.2],[1787094021,11852.7,617.2],[1787094321,11852.7,614.8],[1787094621,11818.6,614.8],[1787094921,11818.6,615.2],[1787095221,11826.6,615.2],[1787095521,11803.3,614.1],[1787095821,11553.5,668.7],[1787096121,11553.5,667.3],[1787096422,11553.5,625.3],[1787096722,11553.5,625],[1787097021,11834.9,623.1],[1787097321,11862.1,623.1],[1787097621,11862.1,622.5],[1787097921,11872,622.5],[1787098221,11872,621.8],[1787098521,11399.7,602.6],[1787098821,11399.7,602.2],[1787099121,11399.7,602.2],[1787099421,11399.7,602.2],[1787099722,11399.7,605],[1787100021,11399.7,605],[1787100321,11399.7,604.6],[1787100621,11399.7,602.2],[1787100921,11399.7,602.2],[1787101221,11399.7,601.4],[1787101521,11399.7,601],[1787101821,11399.7,612.9],[1787102126,11399.7,800.7],[1787102406,11399.7,824.3],[1787102706,11399.7,822.5],[1787103006,11399.7,822.5],[1787103306,11399.7,812],[1787103606,11399.7,812],[1787103906,11399.7,812],[1787104206,11399.7,812],[1787104506,11399.7,812],[1787104806,11399.7,809.9],[1787105107,11399.7,809.9],[1787105406,11399.7,809.9],[1787105706,11399.7,809.9],[1787106006,11399.5,800.6],[1787106306,11399.5,800.3],[1787106606,11399.5,800.7],[1787106906,11399.5,800.7],[1787107206,11399.5,800.7],[1787107507,11399.5,800.8],[1787107806,11399.5,800.8],[1787108107,11399.5,800.8],[1787108406,11399.3,800.8],[1787108706,11399.3,800.8],[1787109006,11399.3,800.8],[1787109306,11399.3,800.8],[1787109606,11399.4,800.8],[1787109906,11399.4,800.8],[1787110206,11399.4,800.8],[1787110507,11399.4,800.8],[1787110806,11399.4,800.8],[1787111106,11399.5,800.8],[1787111426,11399.5,800.8],[1787111726,11399.5,800.8],[1787112006,11399.5,800.8],[1787112306,11399.5,800.8],[1787112606,11399.5,800.8],[1787112906,11399.5,800.8],[1787113206,11399.5,800.8],[1787113506,11399.5,800.8],[1787113807,11399.5,800.8],[1787114106,11399.5,800.8],[1787114406,11399.5,800.8],[1787114706,11399.5,800.8],[1787115006,11399.5,800.8],[1787115306,11399.5,800.8],[1787115606,11399.5,800.8],[1787115906,11399.5,800.8],[1787116206,11399.5,801],[1787116506,11202.7,801],[1787116806,11293.5,801],[1787117106,11293.5,801],[1787117406,11293.5,801],[1787117706,11343.7,801],[1787118006,10148.8,801],[1787118306,10148.8,801],[1787118606,10148.8,800.9],[1787118926,10148.8,800.9],[1787119206,10266.2,800.9],[1787119506,11248.1,800.9],[1787119806,11248.1,800.8],[1787120106,11399.5,800.8],[1787120406,11399.5,800.8],[1787120706,11399.5,800.8],[1787121006,11399.5,800.8],[1787121306,11399.5,800.8],[1787121606,11399.5,800.8],[1787121906,11399.5,800.8],[1787122207,11399.5,800.8],[1787122506,11399.5,800.8],[1787122806,11399.5,800.8],[1787123106,11399.5,800.8],[1787123406,11399.5,800.8],[1787123706,11399.5,800.8],[1787124006,11399.5,800.8],[1787124306,11293.5,800.8],[1787124606,11293.5,800.8],[1787124906,11293.5,800.8],[1787125206,11399.5,800.8],[1787125507,11399.6,800.8],[1787125826,11399.6,800.8],[1787126106,11399.6,800.8],[1787126406,11399.6,1330.8],[1787126707,11399.6,1330.8],[1787127006,11399.7,1330.8],[1787127306,11399.7,1330.8],[1787127606,11399.7,1330.8],[1787127907,11399.7,1330.8],[1787128207,11399.7,1330.8],[1787128507,11999.5,1330.8],[1787128806,11999.5,1330.8],[1787129106,11999.6,1330.8],[1787129406,11999.6,1330.8],[1787129706,11999.6,1330.8],[1787130007,11999.6,1330.8],[1787130306,11999.4,1330.8],[1787130606,11999.4,1330.8],[1787130906,11999.4,1330.8],[1787131207,11999.3,1330.8],[1787131506,11999.3,1330.8],[1787131806,11999.3,1330.8],[1787132106,11999.3,1330.8],[1787132406,11999.3,1330.8],[1787132707,11999.3,1330.8],[1787133006,11999.3,1330.8],[1787133306,11999.3,1330.8],[1787133607,11999.4,1330.8],[1787133907,11999.4,1330.8],[1787134206,11999.4,1330.8],[1787134506,11999.2,1330.8],[1787134806,11999.4,1330.8],[1787135107,11999.4,1330.8],[1787135406,11999.4,1330.9],[1787135706,11999.4,1330.9],[1787136007,11999.4,1330.9],[1787136306,11999.4,1330.9],[1787136606,11999.4,1330.9],[1787136906,11999.4,1330.9],[1787137206,11999.4,1330.9],[1787137506,11999.4,1330.9],[1787137807,12000,1330.9],[1787138106,14999.7,1330.9],[1787138407,14999.8,1330.9],[1787138706,14999.8,1330.9],[1787139007,14999.7,1330.9],[1787139306,14999.7,1330.9],[1787139607,14999.7,1330.9],[1787139906,14999.6,1330.9],[1787140206,14999.6,1330.9],[1787140507,14999.6,1330.9],[1787140807,14999.7,1330.9],[1787141106,14999.7,1330.9],[1787141406,14999.7,1330.9],[1787141726,14999.7,1330.9],[1787142007,14999.8,1330.9],[1787142306,14999.8,1330.9],[1787142606,14999.8,1330.9],[1787142907,14999.8,1330.9],[1787143206,14999.7,1330.9],[1787143506,14999.6,1330.9],[1787143806,14999.6,1330.9],[1787144108,14999.7,1330.9],[1787144406,14999.7,1330.9],[1787144706,14999.7,1331.1],[1787145007,14999.7,1331.1],[1787145307,14999.6,1331.1],[1787145606,14999.6,1331.1],[1787145906,14999.7,1330.9],[1787146206,14999.7,1330.9],[1787146506,14999.6,1330.9],[1787146806,14999.6,1330.9],[1787147107,14999.6,1330.9],[1787147406,14999.6,1330.9],[1787147706,14999.5,1331.1],[1787148006,14999.5,1503.8],[1787148326,14999.3,1503.8],[1787148606,14999.3,1331.1],[1787148907,14999.3,1381.4],[1787149206,14999.3,1331.1],[1787149507,14999.2,1331.1],[1787149806,14998.9,1331.1],[1787150106,14998.8,1331.1],[1787150406,14998.5,1331.1],[1787150707,14998.5,1331.1],[1787151006,14998.5,1331.1],[1787151307,14999.1,1331.1],[1787151606,14999.1,1331.1],[1787151907,14998.5,1331.1],[1787152206,14998.5,1331.1],[1787152507,14998.5,1331.1],[1787152808,14998.5,1331.1],[1787153106,14998.5,1331],[1787153406,14999.4,1331],[1787153706,14999.5,1331],[1787154006,14999.2,1331],[1787154306,14998.9,1331.2],[1787154606,14998.9,1331.2],[1787154907,14999,1405.1],[1787155506,14999,1372.9],[1787155807,14999,1349.9],[1787156106,14999,1347.8],[1787156406,14999.1,1347.8],[1787156707,14999.1,1347.8],[1787157006,14999,1345.6],[1787157306,14998.9,1345.6],[1787157606,14998.9,1343.4],[1787157906,14998.9,1343.4],[1787158206,14998.9,1331],[1787158507,14000,1343.7],[1787158806,14000,1332.7],[1787159126,14000,1332.1],[1787159406,13999.9,1333],[1787159686,13999.6,1331],[1787159986,13999.7,1331],[1787160286,11592.7,1331],[1787160646,11592.7,1331],[1787160946,11592.7,1331],[1787161246,11592.7,1331],[1787161546,11592.7,1331],[1787161846,11592.7,1330.9],[1787162147,12732.9,1331.2],[1787162446,12732.9,1331.2],[1787162747,12732.8,1331],[1787163046,12732.7,1330.9],[1787163347,12732.8,1330.9],[1787163646,12732.8,1330.9],[1787163946,12732.8,1331.2],[1787164246,12732.8,1331.2],[1787164546,12732.8,1331.2],[1787164846,12732.8,1331.2],[1787165146,12732.8,1331.2],[1787165446,12732.8,1331],[1787165746,12732.8,1331],[1787166046,12732.8,1331],[1787166347,12732.8,1330.9],[1787166646,12732.7,1330.9],[1787166946,12732.7,1330.9],[1787167246,12732.7,1330.9],[1787167546,12732.7,1330.9],[1787167846,12732.7,1331.3],[1787168146,12732.7,1331.3],[1787168446,12732.7,1331.3],[1787168746,12732.8,1331.3],[1787169046,12732.7,1331.6],[1787169346,12732.7,1401.9],[1787169646,12732.7,1395.7],[1787169946,12732.6,1331.6],[1787170246,12732.6,1331.6],[1787170546,12732.6,1651.9],[1787170846,12732.6,1597.1],[1787171446,12732.7,1584.1],[1787171746,12732.7,1616.6],[1787172046,12732.7,1901.8],[1787172346,12732.7,1901.8],[1787172646,12732.7,1901.8],[1787172946,12732.7,1901.8],[1787173246,12732.7,1901.8],[1787173546,12732.6,1901.8],[1787173846,12732.6,1901.8],[1787174146,12732.6,1901.8],[1787174446,12732.5,1901.8],[1787174746,12645.8,1901.8],[1787175046,12645.8,1680.8],[1787175346,12687.3,1678],[1787175646,12732.3,1672.2]],"hourly":[],"daily":[]}}