{"bazaar":{"raw":[[1784152214,103957,100009.2],[1784162714,103953.4,100009.4],[1784163914,103953.2,100009.5],[1784166014,103952.6,100009.4],[1784167214,103951.5,100009.4],[1784172914,103952.1,100009.2],[1784174714,103952.6,100009.5],[1784205614,103948.8,100206.4],[1784208614,103948.3,100206.5],[1784209214,103947.9,100206.8],[1784222114,103676.9,100207.1],[1784222414,103868.3,100207.9],[1784223014,103890.9,100207.9],[1784223314,103835.4,100207.9],[1784223614,103813,100207.2],[1784225434,103947.3,100207.1],[1784225714,103947.3,100207.1],[1784231114,103945.1,100207.8],[1784232014,103945,100208],[1784281214,103933.5,100008.5],[1784282414,103933.7,100008.5],[1784283614,103932.3,100008.5],[1784284814,103931,100008.5],[1784338814,103920,100206.3],[1784339114,103920,100206.3],[1784339414,103920,100206.3],[1784340314,103920,100206],[1784343314,103919.9,100391.7],[1784344814,103919.1,100391.9],[1784372714,103527.1,100183],[1784382014,103527,100183.5],[1784383214,103527.1,100183],[1784383514,103527,100144.1],[1784385614,103527.1,100183.2],[1784385914,103527.1,100183.2],[1784388014,103527.1,100183.2],[1784390134,103527.1,100005.7],[1784394314,102857,100010.2],[1784396114,102856.4,100010.2],[1784398834,102856.8,100011],[1784402114,103527.1,100011.1],[1784403014,103527.1,100011],[1784441414,103439,100004.3],[1784451614,103527,100004.2],[1784451914,103527.1,100004.1],[1784452554,103526.9,100004.1],[1784454014,103527.1,100003.9],[1784454614,103527.1,100004.2],[1784455814,103527.2,100004.2],[1784458514,103833.3,100003.9],[1784459114,103906.4,100003.9],[1784463614,103922.4,100004.3],[1784495714,103918.5,100003.9],[1784496914,103918.4,100004],[1784502614,103920.2,100198.9],[1784516334,103920.4,100000.4],[1784517014,103920.4,100000],[1784517314,103918.8,100000],[1784519414,103884.9,100000.1],[1784520014,103844.6,100000],[1784523614,103383.3,100000],[1784525114,103435.5,100000],[1784539254,103916,85040.7],[1784547354,102125.2,99000],[1784548254,103197.1,99000],[1784551554,103738,99000.3],[1784552154,103796.5,99000.8],[1784556954,103920.9,101000.1],[1784558454,103918.8,101000.1],[1784568374,103913.2,99247.9],[1784568954,103899.7,99247.9],[1784569254,103899.7,99247.9],[1784569554,103899.8,99247.9],[1784569854,103915.4,99248.6],[1784570454,103917.3,99248.9],[1784571054,103917.1,99249.1],[1784574954,103918.9,99484.6],[1784578254,103918.7,99484.7],[1784579154,103918.8,99485.1],[1784610954,103872.7,100027.2],[1784623254,103722.6,99915.9],[1784627154,103112.2,99953.3],[1784632854,103922.6,99716.5],[1784675474,103512.1,99970],[1784678154,103512.5,99971.9],[1784683854,103317.8,99970.4],[1784685654,102233.4,99970.3],[1784688354,102671.8,99970.1],[1784688654,102686,99970.3],[1784688954,102958.9,99970.3],[1784690714,102293.5,99970.7],[1784691314,102293.5,99970.7],[1784695514,102293.5,99970.1],[1784697614,102293.5,100000.3],[1784698514,102293.5,99975],[1784723714,103513.2,99970.1],[1784730914,103342.3,99970.1],[1784733014,103512,99971],[1784737514,103512.9,99970.7],[1784739914,103513.8,99971.1],[1784740814,103512.9,99970.8],[1784741714,103512.7,99970.9],[1784743214,103513,99977.1],[1784745614,103513.8,100000],[1784746214,103513.4,100000.2],[1784764814,102999.9,100295.5],[1784784014,125216.9,100001.9],[1784787334,122648.4,100461.9],[1784789234,122627.1,102232.3],[1784791814,122605.4,105205.3],[1784797514,119381,106085],[1784799614,119353,106094.4],[1784799914,118732,106097],[1784802914,114072.6,104851.2],[1784845514,108968.5,100934.9],[1784853314,107792.9,100650.7],[1784853934,107801.5,100651],[1784854814,107659,100657.1],[1784856014,107629.1,100936.8],[1784858414,107146.1,100500],[1784859914,107054,100504.3],[1784861114,106929.3,100515.3],[1784861714,106902.4,100785.9],[1784862014,106524.9,100519.3],[1784863514,106767.2,100785.3],[1784864114,106343.9,100517],[1784866814,106515.7,100785.8],[1784878514,105563.2,100787.5],[1784901914,105070.1,100787.1],[1784902514,105069.6,99200],[1784913914,105038,99502],[1784915434,105039.3,99550],[1784917514,105039.1,99550.5],[1784953514,104459.6,99555.3],[1784957114,104459.2,99555.8],[1784960414,104456.3,99555.3],[1784962814,104456.9,99555.3],[1784971514,104441.8,99557.8],[1784972714,104441.8,99558.2],[1784973014,104441.8,99558.3],[1784976614,104440.4,99559],[1784979614,104440.8,99559.2],[1785015074,103633.9,100397.4],[1785015974,103633.9,100387.8],[1785016574,103367.8,100388.2],[1785017474,103483.6,100388.1],[1785018674,103343.2,100388.6],[1785019274,103477.6,100388.6],[1785021674,103015.8,100389.2],[1785029174,103015.6,100389.2],[1785029474,103015.6,100389.2],[1785030374,103015.6,100389.2],[1785031574,103015.5,100389.2],[1785032774,103015.6,100389.5],[1785035174,103015.8,100389.2],[1785036974,103015.8,100389.2],[1785037874,103015.6,100389.2],[1785040574,103015.9,100389.2],[1785041774,103127.3,100389.2],[1785044174,104399.7,100389.4],[1785054361,122693.9,102618.8],[1785072361,111265.9,101856.5],[1785079861,107749.9,101854.5],[1785086461,105976.4,101855.2],[1785087961,105974.3,101855.3],[1785093061,105863.5,101854.4],[1785093381,105777.3,101854.4],[1785106861,104845.7,101854.4],[1785125761,104508.6,100389.4],[1785130261,104104.8,100015.4],[1785136521,104045.3,99553.4],[1785145821,103979,99752.2],[1785147621,103978,99752.2],[1785152121,103469.4,99553.5],[1785181521,103122.9,99736.3],[1785185721,103122.7,99750.2],[1785191421,103121.1,99750.2],[1785192921,103122.5,99750.2],[1785194721,103119.3,99750.2],[1785205221,103119.3,99750.5],[1785207021,103119.3,99750.6],[1785208221,103119.3,99750.6],[1785237621,103119.2,100378.4],[1785239721,103118.4,99802.5],[1785244221,102738.5,99753.8],[1785249921,102534.6,100026],[1785251721,102534.3,100026],[1785253521,102533.8,100026],[1785256221,102534.6,100026.2],[1785256521,102534.7,100026.2],[1785257121,102534.8,100026.5],[1785260721,102283.4,100028.3],[1785266721,102280.9,100029.5],[1785271821,103119.1,100030.2],[1785294921,103119.3,100033.4],[1785299721,103119.3,100034.1],[1785302121,103119.3,100034.1],[1785306021,103119.3,100046.4],[1785307521,103119.3,100034.1],[1785310221,103119.3,100034.2],[1785315621,103119.3,100035.8],[1785319821,103119.2,100034.6],[1785320421,103118.4,100034.5],[1785320721,103118.4,100034.5],[1785326121,103119.3,100035.7],[1785373261,103122.4,100193.3],[1785375661,103122.3,100192.2],[1785393661,103119.7,100192.8],[1785417061,103122.7,100192.5],[1785418261,103122.7,100192.5],[1785434781,102827,100194.3],[1785435061,102827,100194.3],[1785483661,103983.4,100197.8],[1785488161,103999,100268.2],[1785488461,103998.7,100391.1],[1785490861,103637.6,100391.3],[1785504661,103998.8,100396.5],[1785530481,103898.3,101003.2],[1785535281,103897.5,101053],[1785536161,103897.4,100409.5],[1785547861,103230.3,100394],[1785550861,103545.8,100814.4],[1785594061,103540.9,100701.2],[1785600961,103540.3,100701.5],[1785601861,103539.3,100701.5],[1785602461,103538.6,100701.5],[1785603361,103538.4,100701.2],[1785605761,103536.8,100551.6],[1785606661,103537,100701.7],[1785611461,103460.7,100552.3],[1785618661,103533.9,100552.4],[1785618961,103533.8,100552.5],[1785621361,103532.7,100552.7],[1785630961,103529.6,101107.5],[1785639061,103277.5,100703.1],[1785649561,103533.9,100553],[1785651361,103533.7,100552.9],[1785654061,103533.4,100553.1],[1785663061,103535.5,100552.4],[1785663961,103535.4,100552.6],[1785665161,103535.4,100552.6],[1785668161,103533.4,100552.6],[1785672061,103532,100552.6],[1785708961,103535.5,97352.2],[1785719761,103511.2,97367.5],[1785747401,103487.2,97716],[1785755161,103476.2,97733.6],[1785762361,103458.3,97998.3],[1785762661,103458.1,98356.1],[1785764161,103230.4,98305.1],[1785768061,103457.4,98534.3],[1785769561,103457.5,98535.4],[1785773181,103464.1,99133.4],[1785779461,102662.9,99534.1],[1785780061,102662.9,99534.1],[1785780361,102662.9,99534.5],[1785780661,102707.8,99535],[1785781261,102901.8,99536],[1785781861,102709.8,99536.3],[1785815461,103463.7,99678],[1786399221,103869.7,100309.3],[1786399521,103871.6,100309.3],[1786399821,103871.3,100309.2],[1786400121,103871.9,100309.2],[1786400421,103871.9,100309.2],[1786400721,103875.2,100309.5],[1786401021,103872.2,100308.9],[1786401321,103875.3,100308.9],[1786401621,103875.7,100308.9],[1786401922,103877,100308.9],[1786402221,103876.9,100308.8],[1786402521,103877,100309],[1786402821,103877,100308.8],[1786403121,103877,100308.3],[1786403421,103877,100308.2],[1786403721,103877,100307.6],[1786404021,103877.5,100306.7],[1786404321,103876.9,100306.6],[1786404621,103876.4,100306.6],[1786404921,103875.6,100306.6],[1786405221,103876.4,100306.6],[1786405521,103876.1,100306.5],[1786405821,103876,100306],[1786406121,103875.9,100306],[1786406421,103875.7,100306],[1786406721,103875.7,100306],[1786407021,103875.8,100306],[1786407321,103875.8,100306.6],[1786407621,103875.2,100307.2],[1786407922,103874.6,100307.2],[1786408221,103873.9,100307.2],[1786408521,103873.3,100306.9],[1786408821,103872.7,100306],[1786409121,103872.4,100306],[1786409421,103872.1,100306],[1786409721,103872.4,100306],[1786410021,103874,100306],[1786410321,103873.8,100306],[1786410623,103873.8,100306],[1786410921,103873.7,100306],[1786411221,103873.6,100306],[1786411521,103699.6,100306],[1786411821,103681.7,100306],[1786412121,103515.6,100306],[1786412421,103515.6,100306],[1786412721,103515.6,100306],[1786413021,103515.6,100306],[1786413321,103515.8,100306],[1786413621,103515.2,100306],[1786413921,103515.1,100306],[1786414221,103515.1,100306],[1786414521,103515.6,100306.2],[1786414821,103515.4,100306],[1786415121,103515.1,100306],[1786415421,103515.4,100306.6],[1786415721,103515.4,100306.9],[1786416021,103515.4,100306.9],[1786416322,103514.7,100307],[1786416621,103515.2,100307.1],[1786416922,103514.7,100307.1],[1786417223,103514.4,100307.4],[1786417521,103514.2,100307],[1786417821,103513.5,100307.1],[1786418121,103512.9,100307.2],[1786418421,103512.5,100307.2],[1786418721,103512.3,100307.3],[1786419021,103512.2,100306],[1786419321,103512.2,100306],[1786419621,103512.2,100306],[1786419921,103512.2,100306],[1786420221,103512.1,100306],[1786420521,103511.6,100306],[1786420822,103511.5,100306],[1786421121,103511.6,100306],[1786421421,103511.6,100306],[1786421721,103511.5,100306],[1786422021,103511.5,100306],[1786422321,103511.5,100306],[1786422621,103511.2,100306],[1786422921,103511.3,100306],[1786423221,103510.5,100306],[1786423521,103511.6,100306],[1786423821,103511.6,100306],[1786424121,103511.6,100306],[1786424421,103511.6,100306],[1786424721,103510.4,100306],[1786425021,103510.4,100306],[1786425321,103510.4,100306],[1786425621,103510.4,100306],[1786425921,103509.9,100306],[1786426221,103509.9,100306],[1786426522,103509.9,100306],[1786426821,103509.9,100306],[1786427121,103509.9,100306.2],[1786427421,103509.9,100306.2],[1786427721,103509.9,100306],[1786428021,103509.8,100306],[1786428321,103509.6,100306],[1786428621,103508.9,100306],[1786428921,103460,100306],[1786429221,103188.1,100306.2],[1786429521,103188.1,100306.2],[1786429821,103187.4,100306],[1786430121,103187,100306],[1786430421,103187.1,100306],[1786430721,103187.1,100306.1],[1786431021,103187,100306.3],[1786431322,103187,100306.2],[1786431621,103187,100306.2],[1786431921,103187,100306.2],[1786432221,103187,100306.1],[1786432521,103187.1,100306],[1786432821,103187.1,100306],[1786433121,103187.1,100306],[1786433421,103186.5,100306],[1786433721,103186.4,100306],[1786434021,103186.5,100306],[1786434322,103186.5,100306],[1786434621,103186.4,100306.1],[1786434921,103186.4,100306.5],[1786435221,103186.8,100306.5],[1786435521,103186.9,100306.6],[1786435821,103187,100306.4],[1786436121,103186.9,100306],[1786436421,103186.8,100306],[1786436722,103186.9,100306],[1786437021,103186.8,100306],[1786437321,103185.8,100305.8],[1786437621,103185.9,99705.5],[1786437921,103185.5,99705.5],[1786438221,103186.5,99705.7],[1786438521,103185.7,99705.5],[1786438821,103184.6,99705.5],[1786439121,103185.3,99705.5],[1786439421,103185.3,99705.9],[1786439721,103184.6,99706],[1786440021,103184.7,99705.9],[1786440321,103184,99705.8],[1786440621,103183.9,99705.9],[1786440921,103183.6,99705.9],[1786441221,103183.2,99705.9],[1786441521,103183.3,99705.9],[1786441821,103182.7,99706],[1786442121,103182.7,99706],[1786442421,102833.6,99706.1],[1786442721,102833.6,99706.1],[1786443021,102833.3,99706.2],[1786443321,102820,99706.2],[1786443621,102982.4,99706.2],[1786443921,102994.5,99706.4],[1786444222,103001.3,99706.4],[1786444521,103006.3,99706.5],[1786444821,102833.5,99706.5],[1786445121,102981.7,99706.5],[1786445421,102981.5,99706.5],[1786445722,102833,99706.5],[1786446021,102833,99862.9],[1786446321,102833,99862.9],[1786446621,102833.1,99862.9],[1786446922,102960.8,99862.9],[1786447221,102833.1,99862.9],[1786447522,102833,99862.9],[1786447822,102832.9,99862.9],[1786448121,102832.9,99862.9],[1786448421,102833.1,99862.9],[1786448721,102972.7,99863.1],[1786449021,102975.3,99862.9],[1786449321,102959.3,99862.9],[1786449621,102963,100011.6],[1786449922,102982.1,100011.6],[1786450221,102832.7,100011.6],[1786450521,102832.7,100011.6],[1786450821,102832.7,100011.6],[1786451121,102832.7,100011.6],[1786451421,102832.7,100011.6],[1786451721,102832.7,100011.6],[1786452021,102832.7,100011.6],[1786452322,102726.5,100011.6],[1786452621,102549.6,100011.6],[1786452921,102549.4,100011.6],[1786453222,102549.4,100011.8],[1786453521,102549.5,100012],[1786453821,102549.5,100011.8],[1786454121,102549.5,100011.8],[1786454421,102549.7,100011.8],[1786454721,102549.9,100138.9],[1786455021,102549.9,100138.9],[1786455321,102550,100139],[1786455621,102734.3,100138.9],[1786455921,102733.3,100139.3],[1786456221,102761.9,100139.3],[1786456521,102777.5,100139.3],[1786456821,102794,100139.3],[1786457121,102825.2,100139.3],[1786457421,102829.6,100139],[1786457721,102832.7,100139],[1786458021,102832.6,100138.9],[1786458321,102832.7,100011.8],[1786458621,102832.7,100011.8],[1786458921,102832.6,100011.8],[1786459221,102832.6,100011.6],[1786459521,102832.6,100011.6],[1786459821,102832.5,100011.6],[1786460121,102832.7,100011.6],[1786460421,102832.7,100011.6],[1786460721,102832.7,100011.6],[1786461021,102550.3,99879.8],[1786461321,102508.7,99876.6],[1786461621,102501.1,99874.8],[1786461921,102505.3,99862.9],[1786462222,102497.5,99862.9],[1786462521,102497.7,99863],[1786462821,102513.5,99863],[1786463121,102550.3,99863],[1786463421,102550.3,99863],[1786463722,102550.2,99863],[1786464021,102550.3,99863],[1786464322,102550.3,99863.3],[1786464621,102550.3,99862.9],[1786464922,102735.3,99863],[1786465221,102550.2,99863],[1786465522,102550.2,99863.3],[1786465822,102550.2,99863.3],[1786466121,102550.2,99863.3],[1786466421,102550.2,99862.9],[1786466721,102550.2,99862.9],[1786467021,102775.2,99862.9],[1786467321,102829.1,99863],[1786467622,102832.7,99863],[1786467922,102832.7,99863.2],[1786468221,102884.1,99863.4],[1786468521,103118.6,99863.4],[1786468821,103206.7,99863.4],[1786469121,103726.8,99863.4],[1786469422,103739,100029.7],[1786469722,103317.2,100160.9],[1786470021,103186.3,99863.4],[1786470321,103185.7,99863.4],[1786470621,103185.7,99863.4],[1786470922,103185.7,99863.5],[1786471221,103211.9,99863.5],[1786471521,103741.5,99863.4],[1786471821,103221.3,100030],[1786472121,103873.8,100030],[1786472421,103873.8,100030],[1786472721,103871.9,100222.6],[1786473021,103871.9,100222.6],[1786473321,103871.9,100222.9],[1786473622,103871.9,100222.9],[1786473921,103871.4,100405.8],[1786474221,103871.8,100405.8],[1786474521,103871.3,100405.8],[1786474821,103871.3,100405.8],[1786475121,103871.4,100405.8],[1786475421,103872,100405.8],[1786475721,103872,100405.8],[1786476021,103871.9,100406.1],[1786476321,103871.6,100406.3],[1786476621,103871.3,100406.3],[1786476922,103871.3,100406.3],[1786477221,103871,100406.6],[1786477521,103871.2,100406.7],[1786477822,103871,100407],[1786478121,103871,100406.9],[1786478421,103870.8,100406.8],[1786479021,103869.6,100406.6],[1786479321,103648.5,100406.9],[1786479621,103522.2,100406.8],[1786479922,103522.1,100406.9],[1786480221,103615.1,100407],[1786480521,103600.1,100406.5],[1786480821,103696.7,100406.5],[1786481121,103623,100481.1],[1786481421,103521.7,100562.8],[1786481721,103521.7,100563.2],[1786482021,103521.1,100537.5],[1786482321,103521.1,100563.1],[1786482621,103521.1,100563.1],[1786482922,103521.1,100583.7],[1786483221,103486.7,100431.2],[1786483521,103469.8,100422.9],[1786483821,103521.1,100414.7],[1786484122,103521.1,100412],[1786484422,103521.1,100406.5],[1786484721,103520.6,100406.5],[1786485021,103520.6,100406.5],[1786485321,103520.5,100406.5],[1786485621,103520.1,100406.5],[1786485921,103520.1,100426.7],[1786486221,103520.1,100567],[1786486521,103519.2,100567.8],[1786486821,103519.3,100562.4],[1786487121,103519.2,100562.4],[1786487421,103518.9,100562.4],[1786487721,103518.9,100562.4],[1786488021,103519.2,100562.4],[1786488321,103519.7,100562.4],[1786488621,103403.2,100425.3],[1786488921,103440.1,100419.1],[1786489221,103322.9,100411.3],[1786489521,103470.3,100409],[1786489821,103520.3,100406.5],[1786490121,103520.4,100406.5],[1786490421,103520.5,100406.5],[1786490721,103520.2,100406.5],[1786491021,103520.4,100406.5],[1786491322,103520.3,100406.5],[1786491621,103520.3,100406.5],[1786491921,103519.7,100406.5],[1786492221,103519.1,100406.5],[1786492521,103503.5,100406.5],[1786492821,103240.1,100406.5],[1786493122,103501.3,100406.5],[1786493421,103510.5,100406.8],[1786493721,103519.6,100406.8],[1786494021,103519.1,100406.8],[1786494321,103518.9,100406.8],[1786494621,103519.2,100406.5],[1786494921,103519.1,100406.5],[1786495221,103519.1,100406.5],[1786495521,103519.1,100406.5],[1786495821,103518.8,100406.5],[1786496121,103518.5,100406.3],[1786496421,103517,100406.3],[1786496721,103516.9,100440.9],[1786497021,103515.6,100562.2],[1786497321,103515.6,100562.2],[1786497621,103515.5,100562.5],[1786497921,103515.5,100562.5],[1786498221,103514.9,100562.6],[1786498521,103514.1,100562.6],[1786498821,103514.1,100562.6],[1786499121,103514,100562.6],[1786499421,103514.1,100562.6],[1786499721,103514.1,100594.6],[1786500021,103390.7,100562.6],[1786500321,103451.6,100562.6],[1786500621,103513.8,100562.6],[1786500921,103513.8,100562.7],[1786501221,103513.8,100562.7],[1786501521,103513.8,100562.7],[1786501821,103515.4,100562.7],[1786502121,103515.6,100562.7],[1786502421,103515.5,100562.7],[1786502721,103515.2,100562.7],[1786503021,103515.2,100562.7],[1786503321,103515.3,100562.7],[1786503621,103515.6,100562.7],[1786503921,103515.3,100562.7],[1786504221,103515.2,100562.7],[1786504521,103515.3,100562.7],[1786504821,103515.3,100562.7],[1786505121,103518.1,100562.7],[1786505421,103519.2,100562.7],[1786505721,103519.2,100562.7],[1786506021,103519.2,100562.6],[1786506321,103519.5,100562.6],[1786506621,103519.4,100562.7],[1786506921,103519.8,100562.7],[1786507221,103519.8,100562.6],[1786507521,103519,100562.6],[1786507822,103518.7,100562.6],[1786508121,103518.5,100562.6],[1786508421,103517.9,100562.6],[1786508721,103517.9,100562.6],[1786509021,103517.3,100562.6],[1786509321,103517.3,100562.6],[1786509621,103517.5,100562.6],[1786509921,103517.6,100562.5],[1786510221,103517.9,100562.5],[1786510521,103517.9,100562.5],[1786510821,103517.9,100562.5],[1786511121,103517.9,100562.5],[1786511421,103517.9,100562.6],[1786511721,103517.6,100562.7],[1786512021,103516.2,100562.6],[1786512321,103516.1,100562.6],[1786512621,103516.1,100562.6],[1786512921,103416,100562.5],[1786513221,103416,100562.5],[1786513521,103416,100562.5],[1786513821,103416,100562.5],[1786514121,103416,100562.5],[1786514421,103415.7,100562.5],[1786514721,103415.7,100562.6],[1786515021,103415.4,100562.6],[1786515321,103415.5,100562.6],[1786515621,103415.6,100562.6],[1786515921,103415.5,100562.6],[1786516222,103415.5,100562.6],[1786516521,103415.6,100562.6],[1786516821,103415.5,100562.5],[1786517122,103415.5,100562.5],[1786517422,103415.5,100562.5],[1786517721,103415.5,100562.5],[1786518021,103364.3,100562.5],[1786518321,103093.7,100562.5],[1786518621,103217.2,100562.5],[1786518921,103221.9,100562.5],[1786519221,103234.5,100562.5],[1786519521,103415.5,100562.6],[1786519821,103415.7,100562.6],[1786520121,103415.1,100562.6],[1786520421,103415.1,100562.6],[1786520721,103415.1,100562.6],[1786521021,103415.3,100562.9],[1786521321,103415.4,100563.1],[1786521621,103415.4,100563.2],[1786521921,103415.4,100563.8],[1786522221,103415,100563.8],[1786522521,103415,100564],[1786522821,103415,100562.8],[1786523121,103415,100562.8],[1786523421,103415.4,100562.6],[1786523721,103415.4,100562.6],[1786524021,103414.8,100562.6],[1786524321,103414.8,100562.6],[1786524621,103414.8,100562.6],[1786524921,103414.8,100562.6],[1786525221,103414.8,100562.6],[1786525521,103415.7,100562.6],[1786525821,103415.7,100562.6],[1786526121,103415.7,100562.6],[1786526422,103415.6,100562.6],[1786526721,103415.6,100562.6],[1786527021,103415.6,100562.6],[1786527321,103415.6,100562.5],[1786527621,103415.5,100562.5],[1786527921,103415.2,100562.5],[1786528221,103415.1,100562.6],[1786528521,103415.1,100562.5],[1786528821,103415.1,100562.6],[1786529121,103415.1,100562.5],[1786529421,103415.6,100562.6],[1786529721,103415.7,100562.7],[1786530021,103415.7,100562.6],[1786530322,103415.7,100562.5],[1786530621,103415.7,100562.6],[1786530921,103415.7,100562.5],[1786531221,103415.7,100562.5],[1786531521,103415.7,100562.5],[1786531821,103415.7,100562.6],[1786532121,103415.7,100562.6],[1786532421,103415.7,100562.6],[1786532721,103415.7,100562.9],[1786533021,103415.6,100562.9],[1786533321,103415.6,100562.9],[1786533621,103415.6,100562.9],[1786533921,103415.7,100562.9],[1786534221,103415.7,100562.7],[1786534521,103415.7,100562.6],[1786534821,103415.7,100562.6],[1786535121,103415.7,100562.7],[1786535421,103415.7,100562.6],[1786535721,103415.7,100562.6],[1786536021,103415.7,100562.6],[1786536321,103415.6,100562.6],[1786536622,103415.7,100562.6],[1786536921,103415.7,100562.6],[1786537221,103415.7,100562.5],[1786537521,103415.7,100562.5],[1786537821,103415.7,100562.5],[1786538121,103415.7,100406.3],[1786538421,103415.7,100406.3],[1786538721,103415.7,100406.3],[1786539021,103415.7,100406.3],[1786539321,103415.9,100406.3],[1786539621,103416,100406.3],[1786539921,103416,100406.3],[1786540221,103415.4,100406.3],[1786540521,103388.7,100406.3],[1786540821,103381.7,100406.3],[1786541121,103330.2,100406.3],[1786541421,103340.5,100406.3],[1786541721,103344.4,100406.3],[1786542021,103114.3,100406.3],[1786542321,103113.2,100406.3],[1786542621,103113.3,100406.3],[1786542921,103113.1,100406.3],[1786543221,103113.1,100407.8],[1786543521,103113.1,100406.3],[1786543821,103112.7,100406.3],[1786544121,103112.7,100406.3],[1786544421,103112.7,100406.3],[1786544722,103112.3,100406.3],[1786545022,103112.6,100406.3],[1786545321,103112.6,100406.4],[1786545622,103112.6,100406.4],[1786545921,103112.6,100406.4],[1786546221,103112.2,100406.4],[1786546521,103112.2,100406.4],[1786546821,102755.5,100406.3],[1786547122,102750.7,100406.3],[1786547421,102747.5,100408.7],[1786547721,102748.5,100406.3],[1786548021,102765,100406.3],[1786548321,102782.9,100406.3],[1786548622,102797.2,100406.3],[1786548922,102841.6,100406.3],[1786549221,102841.5,100406.3],[1786549521,102212.9,100406.3],[1786549821,102003.5,100406.3],[1786550121,102003.5,100486.3],[1786550421,102003.6,100486.3],[1786550721,102047.2,100486.3],[1786551021,102179.9,100411],[1786551322,102003.4,100409.1],[1786551621,102003.4,100408],[1786551922,102003.4,100407.5],[1786552221,102003.4,100406.3],[1786552521,102003.2,100406.3],[1786552821,102181.7,100406.3],[1786553121,102639.1,100406.3],[1786553421,102799.9,100406.3],[1786553722,103113.1,100406.3],[1786554021,103113.2,100406.3],[1786554322,103113.3,100406.3],[1786554621,103113.3,100406.6],[1786554921,103872,100407],[1786555221,103872,100407.2],[1786555521,103872,100407.1],[1786555821,103871.8,100407.7],[1786556121,103871.8,100406.4],[1786556421,103871.7,100581.4],[1786556721,103871.7,100581.4],[1786557022,103871.8,100581.4],[1786557321,103871.8,100581.3],[1786557601,103871.8,100581.5],[1786557921,103871.9,100581.5],[1786558222,103871.7,100581.4],[1786558522,103871.5,100525],[1786558821,103871.9,100523.4],[1786559121,103871.9,100519.8],[1786559421,103872,100525.6],[1786559721,103872,100406.3],[1786560021,103873.5,100406.3],[1786560321,103873.7,100406.3],[1786560622,103873.8,100406.3],[1786560922,103873.8,100406.3],[1786561221,103873.8,100406.3],[1786561521,103873.8,100406.3],[1786561821,103873.8,100406.8],[1786562121,103875.3,100407.1],[1786562421,103718.5,100407.7],[1786562721,103849.5,100449.6],[1786563021,103875.6,100563.9],[1786563321,103875.7,100563.9],[1786563621,103877.2,100563.9],[1786563922,103877.6,100464.6],[1786564221,103875.2,100421.7],[1786564521,103877.5,100407.1],[1786564821,103886.8,100407.1],[1786565121,103886.9,100407.1],[1786565421,103886.7,100407.3],[1786565721,103886.1,100407.3],[1786566021,103886.3,100407.7],[1786566321,103886.9,100407.8],[1786566621,103886.9,100407.9],[1786566921,103886.9,100408.6],[1786567222,103886.9,100408.8],[1786567521,103886.9,100408.8],[1786567821,103886.1,100408.8],[1786568121,103886.1,100408.8],[1786568421,103886.1,100408.8],[1786568721,103886.1,100408.8],[1786569021,103886.1,100408.8],[1786569321,103886.1,100408.8],[1786569621,103886,100408.8],[1786569921,103886,100408.8],[1786570221,103886,100408.8],[1786570522,103866.4,100408.8],[1786570821,103886.1,100408.8],[1786571121,103886.1,100409.6],[1786571421,103886.8,100409.7],[1786571721,103754.6,100410],[1786572021,103874.2,100410],[1786572322,103531.1,100410],[1786572621,103225.2,100410],[1786572921,103225.2,100410.2],[1786573221,103225.1,100410.2],[1786573521,103225.1,100410.2],[1786573821,103225.1,100410.2],[1786574121,103224.9,100410.2],[1786574421,103225.1,100410.2],[1786574721,103225.1,100410.2],[1786575021,103225.1,100410.2],[1786575321,103225.1,100410.2],[1786575622,103225,100410.2],[1786575921,103225,100410.7],[1786576221,103225.1,100410.7],[1786576521,103225.1,100410.8],[1786576821,103225.2,100412.2],[1786577121,103224.9,100410.9],[1786577421,103224.9,100411],[1786577721,103224.5,100413.3],[1786578021,103224.8,100413.1],[1786578321,103224.9,100429.9],[1786578621,103225.2,100410.9],[1786578921,103225.2,100413.5],[1786579221,103225.2,100414.1],[1786579521,103225.2,100414.1],[1786579821,103225.2,100414.1],[1786580101,103225.2,100414.1],[1786580421,103590.8,100414.1],[1786580721,103886.8,100414.1],[1786581022,103886.7,100420],[1786581321,103886.2,100419.5],[1786581621,103885.3,100414.1],[1786581921,103884.5,100410.4],[1786582221,103883.4,100414.5],[1786582521,103882.9,100414.5],[1786582821,103883.1,100414.5],[1786583121,103883.1,100414.7],[1786583421,103883.1,100414.7],[1786583721,103882.5,100414.7],[1786584022,103881.9,100414.7],[1786584321,103883.1,100415.8],[1786584622,103883.1,100416.5],[1786584921,103883.1,100416.7],[1786585221,103882.6,100417.1],[1786585521,103880.8,100417.5],[1786585822,103881.4,100417.7],[1786586121,103881.2,100418.6],[1786586421,103476.1,100419.2],[1786586721,103883.8,100419.4],[1786587021,103881.1,100419.4],[1786587321,103881,100419.4],[1786587621,103880.5,100419.4],[1786587921,103880.3,100419.6],[1786588221,103880.4,100592.8],[1786588521,103880.4,100592.8],[1786588821,103880.4,100592.8],[1786589121,103880.4,100592.8],[1786589421,103879.6,100592.8],[1786589721,103880.7,100592.8],[1786590021,103881.1,100592.8],[1786590321,103881.1,100592.8],[1786590621,103881.1,100592.8],[1786590921,103881.1,100592.8],[1786591201,103881.1,100592.8],[1786591521,103880.9,100592.8],[1786591821,103880.9,100592.8],[1786592121,103880.9,100592.8],[1786592421,103880.6,100592.8],[1786592721,103880.6,100592.8],[1786593021,103880.6,100592.8],[1786593321,103880.6,100592.8],[1786593621,103880.6,100592.8],[1786593921,103880.6,100592.8],[1786594221,103880.6,100592.8],[1786594521,103880.1,100592.8],[1786594821,103880.5,100592.8],[1786595121,103874.8,100592.8],[1786595421,103880.6,100592.8],[1786595721,103880.6,100592.8],[1786596021,103880.5,100592.8],[1786596321,103880.5,100592.8],[1786596621,103880.6,100592.8],[1786596921,103880.6,100592.8],[1786597221,103880.1,100592.8],[1786597521,103880.1,100592.8],[1786597821,103880.1,100592.8],[1786598121,103880.1,100592.8],[1786598421,103880.1,100592.8],[1786598721,103880.1,100592.8],[1786599021,103880.4,100592.8],[1786599321,103879.9,100592.8],[1786599621,103879.9,100592.8],[1786599921,103879.9,100411],[1786600221,103879.9,100410.8],[1786600521,103879.7,100410.8],[1786600821,103879.4,100410.8],[1786601121,103879.7,100410.8],[1786601421,103877.4,100410.9],[1786601721,103879.9,100410.7],[1786602021,103879.8,100410.9],[1786602321,103879.7,100410.2],[1786602621,103879.7,100410.2],[1786602921,103879.8,100410.2],[1786603221,103879.8,100410.2],[1786603521,103879.8,100410.2],[1786603821,103879.8,100410.2],[1786604121,103879.8,100410.2],[1786604421,103879,100410.2],[1786604721,103879,100419.5],[1786605021,103879,100413.3],[1786605321,103879,100411.3],[1786605621,103879,100410.2],[1786605922,103879,100410.2],[1786606221,103879,100410.2],[1786606521,103879,100410.2],[1786606821,103879,100410.2],[1786607121,103879,100410.2],[1786607421,103879,100410.2],[1786607721,103879,100410.2],[1786608021,103879,100410.2],[1786608321,103879,100410.2],[1786608621,103879,100410.2],[1786608921,103879,100410.2],[1786609221,103879.6,100410.2],[1786609521,103879,100410.2],[1786609821,103879,100410.2],[1786610121,103878.9,100410.2],[1786610421,103878.9,100410.2],[1786610721,103879,100410.2],[1786611021,103879,100410.3],[1786611321,103878.4,100410.3],[1786611621,103878.8,100410.3],[1786611921,103878.8,100410.3],[1786612221,103878.8,100410.3],[1786612521,103878.8,100410.4],[1786612821,103878.7,100410.3],[1786613121,103877.8,100410.3],[1786613421,103877.7,100410.3],[1786613721,103877.8,100410.4],[1786614021,103877.8,100410.4],[1786614321,103877.8,100410.4],[1786614621,103877.8,100410.3],[1786614921,103877.8,100410.4],[1786615221,103877.8,100410.3],[1786615521,103877.8,100410.3],[1786615821,103877.6,100410.3],[1786616121,103877.5,100410.3],[1786616421,103877.6,100410.3],[1786616722,103877.6,100410.3],[1786617021,103877.6,100410.3],[1786617321,103877.8,100410.3],[1786617621,103877.6,100410.3],[1786617921,103877.7,100410.4],[1786618221,103877.7,100410.4],[1786618521,103877.4,100410.3],[1786618821,103877.3,100410.3],[1786619122,103877.4,100410.3],[1786619421,103877.7,100410.3],[1786619721,103877.7,100410.3],[1786620021,103877.7,100410.3],[1786620321,103877.2,100410.3],[1786620621,103877.2,100410.3],[1786620921,103876.8,100410.3],[1786621221,103876.2,100410.3],[1786621522,103876.7,100410.3],[1786621821,103876.8,100410.3],[1786622121,103876.4,100410.3],[1786622421,103876.8,100410.3],[1786622721,103876.4,100410.3],[1786623021,103876.4,100410.2],[1786623321,103876.1,100410.2],[1786623621,103876.1,100410.2],[1786623921,103876,100410.2],[1786624222,103875.2,100410.2],[1786624522,103875.2,100410.2],[1786624821,103875,100410.2],[1786625122,103874.8,100410.2],[1786625421,103528.3,100410.2],[1786625721,103528.3,100410.3],[1786626021,103528.3,100410.1],[1786626321,103528.3,100412],[1786626621,103528.3,100412.6],[1786626921,103527.6,100411.9],[1786627221,103478,100410.1],[1786627522,103528.3,100410.1],[1786627821,103528.3,100410.1],[1786628121,103528.3,100410.1],[1786628421,103528.3,100410.1],[1786628721,103528.3,100410.1],[1786629021,103528.3,100410.1],[1786629322,103528.3,100410.4],[1786629621,103528.3,100410.4],[1786629921,103528.3,100410.4],[1786630223,103657,100410.6],[1786630521,103666.9,100410.6],[1786630821,103874.9,100410.6],[1786631121,103657.4,100410.6],[1786631421,103781.8,100410.6],[1786631721,103528,100410.6],[1786632021,103527.8,100410.6],[1786632321,103526.9,100410.6],[1786632621,103526.7,100410.6],[1786632901,103526.6,100410.6],[1786633221,103526.1,100410.6],[1786633521,103526,100410.6],[1786633821,103526.1,100410.6],[1786634121,103526.5,100410.6],[1786634421,103526.5,100410.6],[1786634721,103525.5,100410.6],[1786635021,103525.5,100410.6],[1786635321,103525.5,100410.6],[1786635621,103526.6,100410.6],[1786635921,103526.8,100410.6],[1786636222,103526.7,100410.6],[1786636522,103526.2,100410.6],[1786636821,103526.1,100410.6],[1786637121,103526.1,100410.6],[1786637421,103526,100410.6],[1786637722,103526.1,100410.6],[1786638022,103526.4,100434.4],[1786638321,103526,100432.3],[1786638622,103526.3,100430.1],[1786638921,103527.9,100433],[1786639221,103528.2,100441.9],[1786639521,103528.2,100445],[1786639822,103528.1,100568.6],[1786640121,103528.1,100568.9],[1786640421,103528.1,100410.5],[1786640722,103528,100410.5],[1786641021,103528.1,100420.3],[1786641321,103528,100567.1],[1786641621,103528,100567.1],[1786641921,103528,100598],[1786642221,103527.8,100602.6],[1786642522,103527.8,100613.1],[1786642821,103527.8,100636.7],[1786643121,103527.7,100618.8],[1786643421,103527.7,100598.1],[1786643721,103527.6,100568.9],[1786644021,103527.6,100567.1],[1786644321,103527.7,100567.1],[1786644621,103527.7,100567.1],[1786644921,103527.6,100567.1],[1786645221,103527.6,100567.1],[1786645521,103527.7,100567.1],[1786645821,103527.7,100567.4],[1786646121,103527.7,100567.4],[1786646421,103527.7,100567.4],[1786646722,103527.7,100567.7],[1786647021,103527.7,100567.7],[1786647321,103527.7,100567.7],[1786647621,103527.8,100567.8],[1786647921,103527.8,100567.8],[1786648222,103527.7,100567.8],[1786648522,103527.8,100567.9],[1786648821,103528.2,100567.9],[1786649122,103528.2,100567.9],[1786649421,103528.2,100567.9],[1786649721,103879,100568],[1786650021,103879,100567.9],[1786650321,103879,100568],[1786650622,103878.9,100568.1],[1786650921,103878.5,100567.9],[1786651221,103878.4,100567.6],[1786651521,103878.4,100567.5],[1786651821,103878.1,100567.9],[1786652121,103878.1,100567.9],[1786652422,103675.9,100569.3],[1786652721,103250.8,100567.6],[1786653022,103225.5,100567.6],[1786653322,103878.4,100567.4],[1786653622,103878.3,100567.4],[1786653921,103878.3,100567.4],[1786654221,103878.5,100567.4],[1786654521,103878.4,100567.4],[1786654822,103878.4,100567.4],[1786655121,103878.5,100567.2],[1786655421,103879,100567.2],[1786655721,103879,100567.1],[1786656021,103878.9,100567.2],[1786656321,103879,100567.2],[1786656622,103879,100567.2],[1786656921,103879.8,100567.2],[1786657221,103879.8,100567.2],[1786657521,103879.4,100567.1],[1786657821,103879,100567.1],[1786658121,103879,100567.1],[1786658421,103879,100514.1],[1786658721,103878.8,100567.2],[1786659021,103878.9,100567.2],[1786659321,103879,100567.2],[1786659621,103878.9,100509.8],[1786659921,103878.9,100508],[1786660221,103878.9,100496.9],[1786660521,103878.9,100503],[1786660821,103878.9,100495],[1786661121,103878.9,100490.8],[1786661422,103878.9,100493.6],[1786661721,103878.8,100423.8],[1786662022,103879,100435.4],[1786662321,103881,100434.5],[1786662622,103880,100428.1],[1786662921,103880.2,100427.4],[1786663221,103879.9,100426],[1786663521,103879.9,100419.6],[1786663821,103879.7,100419.6],[1786664121,103879.7,100419.9],[1786664421,103879.7,100416.3],[1786664721,103879.7,100413.5],[1786665021,103879.7,100412.8],[1786665321,103879.7,100412.7],[1786665621,103879.7,100410.4],[1786665921,103879.9,100410.5],[1786666221,103879.9,100410.4],[1786666521,103879.9,100410.4],[1786666821,103879.6,100410.4],[1786667121,103879.9,100410.4],[1786667421,103879.9,100410.5],[1786667721,103879.9,100410.5],[1786668021,103879.9,100410.4],[1786668321,103879.8,100410.5],[1786668621,103879.8,100410.4],[1786668921,103879.8,100410.5],[1786669221,103745,100410.5],[1786669521,103532.5,100410.4],[1786669821,103532.4,100410.2],[1786670121,103532.4,100410.4],[1786670421,103531.9,100410.4],[1786670721,103531.4,100410.4],[1786671021,103531.4,100410.2],[1786671321,103531.4,100410.2],[1786671621,103531.4,100410.1],[1786671921,103531.4,100410.1],[1786672221,103530.9,100410.1],[1786672521,103530.9,100410.1],[1786672821,103530.9,100410.1],[1786673121,103530.8,100410.1],[1786673421,103530.8,100410.1],[1786673721,103531.3,100415.8],[1786674021,103531.4,100476.2],[1786674322,103531.4,100474.2],[1786674621,103531.4,100464.8],[1786674921,103531.4,100444.7],[1786675221,103531.4,100410.1],[1786675521,103530.8,100410.1],[1786675821,103531.4,100410.1],[1786676121,103531.4,100410.1],[1786676421,103531.7,100410.1],[1786676721,103531.8,100410.1],[1786677021,103879.8,100410.2],[1786677321,103879.9,100410.2],[1786677621,103880,100410.3],[1786677921,103886.9,100410.2],[1786678221,103886.3,100412.6],[1786678521,103886.3,100413.6],[1786678821,103886.3,100414.2],[1786679121,103885.1,100415],[1786679421,103882.9,100414.1],[1786679721,103880.9,100414],[1786680021,103879.3,100414],[1786680322,103877.5,100414],[1786680621,103875.7,100414],[1786680921,103870,100414],[1786681221,103869.7,100414],[1786681522,103869.7,100415.1],[1786681821,103869.5,100417.1],[1786682122,103869.5,100417.2],[1786682421,103869.5,100415.9],[1786682722,103869.5,100415.7],[1786683021,103832.4,100415.8],[1786683321,103844,100415.7],[1786683622,103869.3,100411.8],[1786683921,103868.9,100411.6],[1786684221,103868.9,100411.6],[1786684521,103868.9,100415.8],[1786684821,103868.9,100415.8],[1786685122,103862.7,100415.7],[1786685422,103862.7,100415.8],[1786685721,103862.7,100415.8],[1786686021,103862.7,100443.7],[1786686321,103862.6,100429.9],[1786686621,103862.6,100420.1],[1786686921,103862.6,100417.2],[1786687221,103862.6,100411.8],[1786687521,103862.6,100410.9],[1786687822,103862.6,100410.9],[1786688122,103862.7,100410.8],[1786688421,103862.7,100410.8],[1786688721,103862.4,100410.2],[1786689021,103862.3,100410.4],[1786689322,103861.3,100410.1],[1786689621,103861.3,100410.2],[1786689921,103861.2,100410.2],[1786690221,103859.3,100410.1],[1786690521,103859.3,100410.1],[1786690821,103859.5,100410.1],[1786691121,103861,100410.1],[1786691421,103860.8,100422.4],[1786691721,103861.3,100423.2],[1786692021,103861.2,100425.3],[1786692321,103860.9,100583.6],[1786692621,103860.9,100583.6],[1786692921,103860.9,100583.6],[1786693221,103860.9,100583.8],[1786693521,103533.2,100583.8],[1786693821,103533.2,100583.8],[1786694122,103533.2,100583.8],[1786694421,103533.2,100583.8],[1786694721,103533.2,100586],[1786695021,103727.2,100596],[1786695321,103739.5,100732.2],[1786695621,103735.4,100732.2],[1786695921,103796,100732.2],[1786696221,103773.9,100732.2],[1786696521,103764.6,100732.2],[1786696821,103861.1,100732.2],[1786697121,103861,100732.2],[1786697421,103862.7,100732.2],[1786697721,103862.7,100732.2],[1786698021,103862.7,100732.2],[1786698321,103862.7,100732.2],[1786698621,103862.7,100732.2],[1786698921,103862.7,100732.3],[1786699221,103862.4,100732.3],[1786699521,103862.4,100732.3],[1786699821,103862.4,100732.2],[1786700121,103862.4,100732.2],[1786700422,103862.4,100732.2],[1786700721,103800,100732.2],[1786701021,103800,100732.2],[1786701322,103800,100732.3],[1786701621,103800,100732.2],[1786701921,103800,100732.2],[1786702221,103800,100732.2],[1786702522,103799.9,100732.2],[1786702821,103800,100732.2],[1786703121,103800,100732.2],[1786703421,103800,100732.2],[1786703721,103800,100732.2],[1786704021,103800,100475.5],[1786704321,103800,100478.8],[1786704622,103800,100627.8],[1786704922,103800,100627.5],[1786705221,103799.8,100480.2],[1786705522,103799.7,100451.1],[1786705822,103799.7,100454.8],[1786706122,103799.7,100456],[1786706421,103800,100446.4],[1786706721,103800,100443.5],[1786707021,103800,100439.9],[1786707321,103800,100438.6],[1786707621,103800,100584.2],[1786707922,103800,100584.2],[1786708221,103800,100584.2],[1786708521,103800,100584.2],[1786708822,103800,100584.6],[1786709121,103793.5,100584.6],[1786709421,103800,100584.6],[1786709721,103800,100584.6],[1786710021,103799.5,100584.6],[1786710321,103799.5,100584.9],[1786710621,103799.5,100584.9],[1786710921,103799.3,100584.9],[1786711222,103799.3,100616.8],[1786711521,103799.2,100467.3],[1786711821,103798.8,100466.7],[1786712121,103798.6,100459.2],[1786712421,103798,100463.5],[1786712722,103797.1,100466.7],[1786713021,103797.1,100437.4],[1786713321,103797.1,100450.1],[1786713621,103797.1,100583.8],[1786713921,103797,100456.7],[1786714221,103797,100452.8],[1786714522,103797,100583.9],[1786714822,103797.2,100583.9],[1786715121,103796.8,100583.9],[1786715422,103796.3,100583.9],[1786715722,103796.1,100583.8],[1786716021,103795.5,100583.9],[1786716321,103795.3,100467.3],[1786716621,103795.3,100462],[1786716922,103795,100463.5],[1786717221,103794.9,100462.5],[1786717521,103794.7,100459.6],[1786717822,103794.7,100454.8],[1786718121,103794.6,100583.9],[1786718421,103794.4,100465.8],[1786718721,103794.5,100463.6],[1786719021,103794.3,100410.1],[1786719322,103794,100410.2],[1786719621,103794,100410.2],[1786719921,103794,100410.2],[1786720201,103794.1,100410.2],[1786720501,103794.1,100410.3],[1786720821,103793.9,100410.3],[1786721121,103794.1,100410.7],[1786721422,103794.1,100410.7],[1786721721,103794,100410.3],[1786722021,103794.1,100410.3],[1786722321,103794.1,100411.1],[1786722621,103794,100410.5],[1786722922,103793.7,100419.1],[1786723222,103794,100410.4],[1786723522,103794.1,100410.4],[1786723821,103794.1,100410.3],[1786724121,103794.1,100410.6],[1786724422,103794.1,100410.6],[1786724722,103793.7,100410.6],[1786725021,103793.6,100410.6],[1786725322,103793.4,100410.5],[1786725621,103792.5,100410.6],[1786725921,103792.5,100410.5],[1786726222,103792.1,100410.3],[1786726522,103792.4,100410.2],[1786726822,103791.9,100410.2],[1786727121,103791.5,100410.2],[1786727422,103791.5,100410.3],[1786727722,103791.5,100410.3],[1786728022,103791.6,100410.3],[1786728322,103791.6,100410.2],[1786728622,103791.4,100410.2],[1786728922,103790.6,100410.5],[1786729221,103790.6,100410.5],[1786729522,103790.2,100410.5],[1786729821,103790.2,100410.5],[1786730121,103790.2,100410.5],[1786730421,103790.2,100410.5],[1786730721,103790.2,100410.5],[1786731021,103790.2,100410.5],[1786731321,103790.9,100410.5],[1786731621,103790.9,100410.5],[1786731921,103790.7,100410.5],[1786732221,103791.6,100410.5],[1786732521,103790.8,100410.5],[1786732821,103791.4,100410.5],[1786733121,103789.9,100410.3],[1786733421,103789.9,100411.1],[1786733721,103789.6,100411.1],[1786734021,103789.6,100411.1],[1786734321,103788.9,100411.4],[1786734621,103788.8,100411.4],[1786734921,103788.8,100411.7],[1786735221,103788.8,100411.8],[1786735821,103788.9,100412.2],[1786736121,103788.6,100412.2],[1786736421,103788.6,100412.3],[1786736721,103788.6,100412.8],[1786737021,103788.9,100412.8],[1786737322,103788.7,100411.5],[1786737621,103788.6,100412.5],[1786737921,103787.7,100412.5],[1786738222,103787.6,100428.4],[1786738521,103787.5,100436],[1786738821,103787.5,100598],[1786739121,103787.7,100535.5],[1786739422,103788.7,100412.5],[1786739722,103789,100412.5],[1786740021,103789,100412.5],[1786740321,103789,100412.5],[1786740621,103790.7,100412.5],[1786740921,103790.3,100412.5],[1786741221,103788.7,100412.5],[1786741521,103788.5,100412.5],[1786741821,103788.5,100412.5],[1786742121,103788.3,100412.5],[1786742421,103788,100412.5],[1786742721,103788.3,100412.6],[1786743021,103788.3,100412.6],[1786743321,103788.5,100412.6],[1786743621,103788.4,100412.5],[1786743921,103788.5,100412.6],[1786744221,103788.5,100412.5],[1786744521,103788,100412.5],[1786744821,103788,100412.5],[1786745121,103788,100412.5],[1786745421,103787.8,100412.5],[1786745721,103787.8,100412.5],[1786746021,103788,100412.5],[1786746321,103788,100412.5],[1786746621,103788,100412.5],[1786746921,103788,100412.5],[1786747221,103788,100412.6],[1786747521,103788,100412.6],[1786747821,103788,100412.6],[1786748122,103788,100412.5],[1786748421,103788,100412.5],[1786748721,103787.9,100412.5],[1786749021,103788,100412.5],[1786749321,103788,100412.5],[1786749621,103787.9,100411.8],[1786749921,103787.9,100411.7],[1786750221,103787.9,100411.7],[1786750521,103787.9,100411.7],[1786750821,103787.9,100411.7],[1786751121,103788,100411.6],[1786751421,103787.9,100411.6],[1786751721,103787.7,100411.7],[1786752021,103787.7,100411.7],[1786752321,103787.3,100411.6],[1786752621,103786.8,100411.6],[1786752921,103787.1,100411.6],[1786753221,103787,100411.6],[1786753521,103788,100411.6],[1786753821,103788,100411.5],[1786754121,103787.8,100411.5],[1786754421,103788,100411.4],[1786754721,103787.9,100411.4],[1786755021,103787.9,100411.4],[1786755321,103787.7,100411.4],[1786755621,103787.9,100411.4],[1786755921,103788,100411.5],[1786756221,103788.5,100411.5],[1786756521,103788.3,100411.5],[1786756821,103788.3,100411.4],[1786757121,103788.3,100411.4],[1786757421,103788.3,100411.4],[1786757721,103788.4,100410.8],[1786758021,103788.5,100410.8],[1786758321,103788.5,100410.7],[1786758621,103788.4,100410.7],[1786758921,103788.3,100410.3],[1786759221,103787.2,100410.2],[1786759521,103787.2,100410.2],[1786759821,103787.2,100410.2],[1786760121,103787.3,100410.2],[1786760421,103787.3,100410.2],[1786760721,103787.3,100410.2],[1786761021,103787.3,100410.2],[1786761321,103787.3,100410.2],[1786761621,103787.3,100410.2],[1786761922,103788,100410.3],[1786762221,103786.9,100410.3],[1786762521,103786.9,100410.3],[1786762821,103786.9,100410.3],[1786763121,103786.9,100410.3],[1786763421,103786.9,100410.3],[1786763721,103787,100410.4],[1786764021,103786.8,100410.4],[1786764321,103786.7,100410.3],[1786764621,103787.1,100410.4],[1786764921,103786.8,100410.5],[1786765221,103786.8,100410.6],[1786765522,103786.7,100410.4],[1786765821,103786.3,100410.1],[1786766122,103786.4,100410.1],[1786766421,103786.5,100410.1],[1786766721,103785.7,100410.1],[1786767022,103785.7,100410.1],[1786767321,103785.7,100410.1],[1786767621,103786.4,100410.1],[1786767921,103786.5,100410.1],[1786768221,103787.2,100410.1],[1786768521,103787.3,100410.1],[1786768821,103787.9,100410.1],[1786769121,103786.8,100410.1],[1786769421,103786.6,100410.1],[1786769721,103785.9,100410.5],[1786770021,103785.5,100410.5],[1786770321,103785.5,100410.5],[1786770621,103786.7,100410.6],[1786770921,103790.6,100410.6],[1786771221,103790.5,100410.6],[1786771521,103788.2,100410.7],[1786771821,103788.1,100410.8],[1786772121,103790.1,100410.8],[1786772421,103790.1,100410.8],[1786772721,103793,100410.7],[1786773021,103793,100410.7],[1786773321,103793,100410.7],[1786773621,103792.9,100411.4],[1786773921,103792.9,100411.5],[1786774221,103792.3,100411.5],[1786774521,103792.3,100411.5],[1786774821,103792.3,100411.5],[1786775121,103792.8,100411.5],[1786775421,103792.8,100411.5],[1786775721,103793.1,100411.5],[1786776021,103793.1,100411.5],[1786776321,103793.1,100411.5],[1786776621,103793.8,100411.5],[1786776921,103793,100417.5],[1786777221,103793,100411.5],[1786777521,103793,100411.5],[1786777821,103793.1,100411.5],[1786778121,103793.1,100411.5],[1786778421,103793,100411.5],[1786778721,103793.1,100411.5],[1786779022,103794,100411.5],[1786779321,103794.1,100411.5],[1786779621,103794.1,100411.5],[1786779921,103794,100411.6],[1786780221,103794,100411.6],[1786780522,103794,100411.5],[1786780821,103793.9,100411.5],[1786781121,103793.9,100411.6],[1786781421,103793.9,100412.6],[1786781721,103794,100412.6],[1786782021,103794,100412.6],[1786782321,103793.7,100412.6],[1786782621,103794.1,100412.6],[1786782921,103794.1,100412.6],[1786783222,103794.1,100412.8],[1786783521,103794.1,100412.8],[1786783821,103794.1,100422.3],[1786784121,103794.1,100417.8],[1786784421,103794.1,100413.2],[1786784721,103794.1,100412.8],[1786785021,103794,100412.8],[1786785321,103794,100412.8],[1786785621,103794,100413.2],[1786785921,103792.9,100412.9],[1786786221,103792.9,100412.8],[1786786521,103792.9,100412.8],[1786786821,103791.6,100412.8],[1786787121,103792,100412.7],[1786787421,103792.1,100412.7],[1786787721,103792.7,100412.7],[1786788021,103792.6,100412.7],[1786788321,103791.4,100412.7],[1786788621,103791.1,100412.7],[1786788921,103792.5,100412.7],[1786789221,103791.3,100412.7],[1786789521,103790.7,100412],[1786789821,103789.7,100412.1],[1786790121,103789.7,100412.7],[1786790421,103789.5,100412.8],[1786790721,103789.5,100412.1],[1786791021,103789.3,100412],[1786791321,103789.5,100412],[1786791621,103789.5,100412.3],[1786791921,103789.5,100412],[1786792221,103789.4,100412],[1786792521,103789.4,100413.3],[1786792821,103789.4,100413.3],[1786793121,103789.1,100413.3],[1786793421,103788.9,100413.3],[1786793721,103718.3,100413.3],[1786794021,103724.6,100413.3],[1786794321,103730.8,100413.3],[1786794621,103780.6,100413.3],[1786794921,103751.5,100413.3],[1786795221,103450.4,100413.3],[1786795521,103450.4,100413.3],[1786795821,103450.5,100413.3],[1786796121,103450.3,100413.3],[1786796421,103450.3,100413.3],[1786796721,103449.9,100413.3],[1786797021,103450.3,100413.3],[1786797321,103450.3,100413.3],[1786797621,103450.1,100413.3],[1786797921,103450.4,100413.3],[1786798221,103789.1,100413.3],[1786798521,103789.3,100413.5],[1786798821,103789.3,100413.5],[1786799121,103777,100413.5],[1786799421,103769.9,100413.5],[1786799722,103768.5,100413.5],[1786800022,103450.3,100413.5],[1786800322,103450.3,100413.5],[1786800621,103450.3,100413.6],[1786800922,103450.3,100413.6],[1786801221,103450.3,100414.3],[1786801522,103685.3,100414.3],[1786801821,103450.3,100414.3],[1786802121,103702.6,100414.3],[1786802421,103700.3,100414.3],[1786802721,103694,100414.3],[1786803021,103733.6,100414.3],[1786803321,103450.1,100414.3],[1786803621,103449.9,100414.5],[1786803921,103449.9,100414.5],[1786804221,103449.9,100414.5],[1786804521,103449.9,100414.3],[1786804821,103449.9,100414.3],[1786805121,103449.3,100414.3],[1786805421,103449.1,100414.3],[1786805722,103449.1,100414.3],[1786806021,103450,100414.4],[1786806321,103449,100414.3],[1786806621,103449.8,100414.3],[1786806921,103450,100413.8],[1786807221,103450.1,100414.4],[1786807521,103450,100414.4],[1786807821,103450,100413.8],[1786808121,103449.7,100413.8],[1786808421,103450,100413.7],[1786808721,103449.7,100413.8],[1786809021,103356.5,100413.8],[1786809321,103394.8,100413.8],[1786809622,103385,100413.7],[1786809921,103262.1,100413.7],[1786810221,103145.6,100413.7],[1786810521,103145.6,100413.7],[1786810821,103145.6,100413.3],[1786811121,103145.5,100413.3],[1786811421,103145.5,100413.6],[1786811721,103145.6,100413.6],[1786812021,103145.5,100413.6],[1786812322,103145.6,100413.7],[1786812621,103145.6,100413.7],[1786812923,103286.4,100413.7],[1786813221,103788.2,100413.7],[1786813521,103788.2,100413.7],[1786813821,103788.2,100413.8],[1786814121,103788.2,100413.8],[1786814421,103788.2,100413.7],[1786814721,103788.1,100413.8],[1786815021,103788.1,100414],[1786815321,103788.1,100414.9],[1786815621,103774,100414.7],[1786815921,103450.2,100414.6],[1786816221,103450.2,100414.1],[1786816521,103677.3,100414.1],[1786816821,103715,100414],[1786817121,103742.5,100413.8],[1786817421,103788.1,100413.8],[1786817721,103788.1,100413.7],[1786818021,103788.1,100413.3],[1786818321,103788.1,100413.3],[1786818621,103788.1,100413.3],[1786818921,103788.1,100413.3],[1786819221,103788.1,100413.3],[1786819521,103788,100413.3],[1786819821,103787.3,100413.3],[1786820121,103787.3,100413.3],[1786820421,103787.1,100413.3],[1786820721,103787.1,100413.3],[1786821021,103787.8,100413.3],[1786821321,103788,100413.3],[1786821621,103786.9,100413.3],[1786821921,103786.6,100413.3],[1786822221,103786.5,100413.3],[1786822521,103786.3,100413.3],[1786822821,103784.4,100413.3],[1786823121,103785,100413.3],[1786823421,103786,100414.5],[1786823721,103786.1,100414.6],[1786824001,103785.8,100415.2],[1786824322,103785.8,100415.3],[1786824621,103785.8,100415.3],[1786824921,103785.5,100415.3],[1786825222,103785.2,100414.7],[1786825521,103785.1,100414.7],[1786825821,103784.8,100414.8],[1786826121,103784.8,100415.8],[1786826421,103785.2,100415.8],[1786826721,103785.4,100414.9],[1786827021,103785.6,100415.3],[1786827321,103787.9,100414.7],[1786827621,103788,100415.7],[1786827921,103788.2,100416.1],[1786828221,103788.1,100416.1],[1786828521,103788.2,100416.1],[1786828821,103787.8,100416.1],[1786829121,103787.8,100416.1],[1786829421,103788.1,100416.5],[1786829721,103788.4,100416.5],[1786830021,103788.4,100416.5],[1786830301,103788.4,100416.5],[1786830621,103789.2,100416.5],[1786830921,103789.4,100416.6],[1786831221,103789.4,100416.6],[1786831521,103789.4,100416.6],[1786831821,103794.1,100416.6],[1786832121,103794.1,100416.8],[1786832421,103794.1,100416.8],[1786832721,103794.1,100416.8],[1786833022,103793.9,100416.8],[1786833321,103794.1,100416.6],[1786833621,103794.1,100416.6],[1786833921,103794.1,100417.2],[1786834221,103794.1,100417.2],[1786834521,103794.1,100417.2],[1786834822,103794,100417.2],[1786835121,103794.1,100417.2],[1786835421,103794.1,100417.2],[1786835721,103794.1,100417.2],[1786836021,103794.1,100417.2],[1786836321,103794,100417.2],[1786836621,103794.1,100417.2],[1786836921,103794,100417.2],[1786837221,103794,100417.2],[1786837521,103793.8,100417.2],[1786837821,103793.9,100417.2],[1786838121,103794.1,100417.2],[1786838421,103794.1,100417.6],[1786838721,103794,100417.3],[1786839021,103794.1,100417.3],[1786839321,103794.1,100417.3],[1786839621,103794.1,100417.2],[1786839921,103794.1,100417.2],[1786840221,103794.1,100417.2],[1786840521,103794.1,100417.2],[1786840821,103794.1,100417.2],[1786841121,103794,100417.3],[1786841421,103794,100417.2],[1786841721,103794,100417.3],[1786842021,103794.1,100417.3],[1786842322,103793.6,100417.2],[1786842621,103793.8,100417.3],[1786842921,103794,100418.1],[1786843221,103793.6,100418.2],[1786843521,103793.6,100418.4],[1786843822,103793.6,100418.4],[1786844121,103793.2,100479.2],[1786844421,103793.7,100684],[1786844721,103793.7,100418.2],[1786845021,103794.4,100418.2],[1786845321,103794.3,100418.3],[1786845621,103794.4,100418.3],[1786845921,103794.3,100417.4],[1786846221,103868.8,100418.3],[1786846521,103868.3,100417.4],[1786846821,103867.8,100418.3],[1786847121,200000,100619.1],[1786847421,150627.3,100418.3],[1786847721,150624.7,100419.4],[1786848021,150622.6,100422.5],[1786848321,150621.5,102935.2],[1786848621,145852,102938.6],[1786848921,145850.1,102942.1],[1786849221,145848.1,103437.1],[1786849521,145846,105093.1],[1786849821,145843.6,105096.7],[1786850121,145841.6,105100],[1786850421,145839.1,105102.8],[1786850721,124999.6,105105],[1786851022,124997.9,106325.8],[1786851321,109998.6,107337.3],[1786851621,107931.3,107298.4],[1786851921,107873.6,106680.4],[1786852221,107822.7,106636.3],[1786852521,107930.7,105924.6],[1786852821,107930.2,105884.5],[1786853121,107930,105607.4],[1786853421,107930,105355.1],[1786853721,107930.2,105324.4],[1786854021,107930.4,101495.4],[1786854321,107930.4,101462.1],[1786854621,107930.4,101585.2],[1786854921,107930.4,101668.4],[1786855221,107930.3,101591.3],[1786855521,107930.2,101181.8],[1786855821,107930.3,101114.7],[1786856121,107929.9,101021.9],[1786856421,107929.7,101170],[1786856721,107929.2,101708.9],[1786857021,107929.3,100677.1],[1786857321,107929.4,100593.2],[1786857621,107927.2,100793.8],[1786857922,107929.9,102156.6],[1786858221,107929.5,102156.8],[1786858522,107929.5,102157],[1786858822,107929.5,102157],[1786859122,0,100664.4],[1786859421,153241.1,107270.1],[1786859721,153240.4,107273],[1786860021,153239.9,107276.8],[1786860321,152999.2,107279.9],[1786860621,152996,107283.6],[1786860921,152994.3,107287.6],[1786861221,152991.3,107290.5],[1786861521,152987.1,107293.5],[1786861821,148413.8,107296.1],[1786862121,137266.4,107299.2],[1786862421,137259.6,107558.1],[1786862721,137252.8,110000.9],[1786863021,134522.1,110001.3],[1786863321,134515,110003.7],[1786863621,134510.5,110004.8],[1786863921,134504.2,110006.8],[1786864222,134497.8,110006.5],[1786864521,134490.6,110007.3],[1786864821,134483.4,100942.9],[1786865121,134476.1,107275.4],[1786865421,131748.8,101616.5],[1786865721,131741.3,100590.1],[1786866021,131734.5,102161.8],[1786866321,131728,104104],[1786866621,126919.7,106449.2],[1786866921,126911.5,106513.3],[1786867222,126553.7,107510.5],[1786867521,122575.9,109085.2],[1786867821,110470.5,104269.5],[1786868121,109919.7,102611.8],[1786868421,109915.9,100978.2],[1786868721,109914.3,100847.9],[1786869021,109912.5,100840.7],[1786869321,109340.2,100718.4],[1786869621,109449.2,100856.1],[1786869921,109129.3,100862.3],[1786870221,109128.6,102162],[1786870521,109126.1,102163.1],[1786870821,109125.4,102163.7],[1786871121,109124.9,102163.1],[1786871421,107617.4,102163.1],[1786871721,107234.4,102248.3],[1786872021,107233.4,102168.9],[1786872321,107231,102167.6],[1786872621,107230.6,102186],[1786872921,107228.8,102323.8],[1786873221,107228,102420.4],[1786873521,107227.3,102383],[1786873821,107225.4,100835.5],[1786874121,107225.1,100851.7],[1786874421,107224.7,100806.8],[1786874721,107222.9,100858.5],[1786875021,107222.8,100808.4],[1786875321,107222.8,100933.1],[1786875621,107221.7,100895.8],[1786875921,107221.6,100775.7],[1786876221,107220.6,100843.6],[1786876521,107220.9,100826.2],[1786876821,107220.6,100727],[1786877121,107215.6,100624],[1786877422,107213.3,100600.4],[1786877721,107213.2,100921.4],[1786878021,107212.5,102250.7],[1786878321,107212.1,102229.8],[1786878621,107211.5,100617.3],[1786878921,107210.1,100581.8],[1786879221,107209.3,100496.3],[1786879521,107208.9,100468.7],[1786879821,107208,100418.3],[1786880121,107206.7,100418.3],[1786880421,107205.7,100418.3],[1786880721,107204.5,100418.3],[1786881021,107204,100418.4],[1786881321,107203.1,100418.4],[1786881621,107202.6,100418.4],[1786881921,107203,100418.4],[1786882221,107201.5,100572.3],[1786882522,107200.6,100820.4],[1786882821,107200.7,100550.4],[1786883121,107200.2,100576],[1786883421,107199.9,100418.4],[1786883721,107198.8,100418.3],[1786884021,107196.8,100418.3],[1786884321,107196.1,100472.2],[1786884621,107195.3,100418.3],[1786884921,107193.8,100418.3],[1786885221,107193.8,100418.4],[1786885521,107193.2,100418.3],[1786885821,107193.4,100418.4],[1786886121,107192.6,100418.4],[1786886421,107192.4,100418.3],[1786886721,107191.1,100418.2],[1786887021,107189.6,100418.4],[1786887321,107189.1,100418.2],[1786887621,107188.7,100418.2],[1786887921,106875.1,100418.5],[1786888221,106231.5,100418.2],[1786888521,105897.4,100417.4],[1786888821,105896.4,100417.5],[1786889121,105895.5,100418.5],[1786889421,105896,100418.8],[1786889722,105896.2,100419],[1786890001,105896.1,100419.1],[1786890322,105895.1,100419.5],[1786890621,105895.1,100422.2],[1786890921,105894.7,100422.4],[1786891221,105893.5,100420.6],[1786891521,105892.4,100421.2],[1786891822,105892,100424.1],[1786892121,105889.4,100421.4],[1786892421,105888.4,100424.2],[1786892721,105887.8,100426.2],[1786893022,105887.5,100426.4],[1786893322,105886.7,100417.5],[1786893622,105885.8,100417.3],[1786893921,105885.4,100417.4],[1786894221,105885.8,100417.2],[1786894521,105885.7,100417.2],[1786894821,105884.1,100417.2],[1786895121,105882.6,100417.2],[1786895421,105879.2,100417.2],[1786895721,105879,100417.2],[1786896022,105875.6,100417.4],[1786896321,105874.7,100417.5],[1786896621,105874.7,100417.4],[1786896921,105874.5,100417.3],[1786897221,105874.5,100417.7],[1786897521,105874.2,100417.7],[1786897821,105823.2,100417.2],[1786898121,105575.3,100417.2],[1786898421,105541.3,100417.2],[1786898721,105403.6,100417.2],[1786899021,105340.2,100417.2],[1786899321,105295.8,100417.2],[1786899621,105247.8,100417.2],[1786899922,105154.8,100417.2],[1786900221,105105.3,100417.3],[1786900521,105097.6,100502.7],[1786900821,104518.9,100955.4],[1786901121,104520.2,101172],[1786901421,104543.6,100788.5],[1786901721,104579.6,100533.5],[1786902021,104533.2,100987.1],[1786902321,105072.5,101157.2],[1786902621,104507,100416.5],[1786902921,104621.5,100416.5],[1786903221,104453.8,100424.7],[1786903521,104399.4,100425.8],[1786903821,104501.8,100416.5],[1786904121,104294.4,100416.5],[1786904421,103482.4,100416.5],[1786904721,103482.4,100440.7],[1786905021,103461.1,100414.6],[1786905321,103466.8,100414.5],[1786905621,103482.4,100414.5],[1786905921,103482.4,100414.6],[1786906221,103482.4,100414.5],[1786906521,103482.4,100413.4],[1786906821,103482.4,100413.4],[1786907121,103482.6,100413.4],[1786907421,103482.6,100413.4],[1786907721,103482.4,100414.7],[1786908021,103482.1,100413.3],[1786908321,103482.1,100413.3],[1786908621,103481.8,100413.3],[1786908921,103481.7,100413.3],[1786909221,103481.6,100413.3],[1786909521,103481.9,100413.3],[1786909822,103482,100413.3],[1786910121,103481.9,100413.3],[1786910421,103481.9,100413.3],[1786910721,103481.8,100413.3],[1786911021,103481.5,100413.3],[1786911321,103481.3,100413.3],[1786911622,103481.3,100413.3],[1786911922,103481.3,100413.3],[1786912221,103479.8,100413.3],[1786912521,103480.4,100413.3],[1786912821,103480.4,100413.3],[1786913121,103478.7,100413.3],[1786913421,103479,100413.3],[1786913721,103478.3,100413.3],[1786914021,103478.4,100413.6],[1786914321,103478.3,100413.8],[1786914621,103478.3,100413.8],[1786914921,103478.4,100413.8],[1786915221,103478.3,100413.9],[1786915521,103478.4,100414],[1786915821,103477.7,100415.1],[1786916122,103477.9,100415.1],[1786916421,103477,100415.2],[1786916721,103477.1,100415.1],[1786917021,103477,100415.6],[1786917321,103476.8,100415.6],[1786917621,103476,100415.6],[1786917921,103475.6,100415.6],[1786918221,103476,100415.9],[1786918521,103475.3,100415.9],[1786918821,103475.1,100416.1],[1786919121,103474.4,100426.7],[1786919421,103474.4,100416.1],[1786919721,103474.4,100416.6],[1786920021,103474.4,100416.6],[1786920321,103473.9,100416.6],[1786920621,103457.6,100416.6],[1786920922,103474.9,100417.1],[1786921221,103475,100417.1],[1786921521,103475,100417.1],[1786921821,103474.9,100417.3],[1786922121,103474.9,100417.5],[1786922422,103472.9,100417.5],[1786922721,103472.7,100417.5],[1786923021,103471.9,100417.5],[1786923321,103471.9,100417.5],[1786923621,103471.8,100417.8],[1786923921,103471.8,100417.8],[1786924222,103471.8,100417.8],[1786924521,103471.8,100418],[1786924821,103471.8,100418.2],[1786925121,103449.4,100417],[1786925421,103417.5,100417],[1786925721,103427.5,100417.2],[1786926021,103446.4,100417.1],[1786926321,103447.8,100417.1],[1786926621,103463.4,100417],[1786926921,103471.8,100417.3],[1786927221,103471.7,100417.3],[1786927521,103471.6,100417.3],[1786927821,103471.4,100417.3],[1786928121,103471.5,100417.3],[1786928421,103471.4,100417.3],[1786928721,103471.5,100417.3],[1786929021,103469.2,100417.3],[1786929321,103471.1,100417],[1786929621,103471,100417.4],[1786929921,103471,100417.4],[1786930221,103471.1,100417.4],[1786930521,103471.4,100417.4],[1786930821,103471.4,100417.4],[1786931122,103471.2,100417.4],[1786931421,103471,100417.5],[1786931721,103471,100418.1],[1786932021,103457.8,100418.1],[1786932321,103427.3,100417.5],[1786932621,103428.3,100417.5],[1786932921,103437.8,100417.5],[1786933221,103404.6,100417.4],[1786933521,103432.9,100417.4],[1786933821,103414.2,100417.4],[1786934121,103410.4,100417.4],[1786934421,103436.5,100417.4],[1786934722,103404.8,100417.4],[1786935021,103399.3,100413.5],[1786935322,103413,100413.3],[1786935622,103413.1,100413.3],[1786935921,103420.1,100413.4],[1786936221,103439.1,100413.4],[1786936521,103426.2,100413.3],[1786936821,103408.5,100413.3],[1786937121,103384.1,100413.3],[1786937421,103410.3,100413.3],[1786937721,103410.4,100413.3],[1786938021,103411,100413.3],[1786938322,103384.5,100413.3],[1786938621,103407.9,100413.3],[1786938921,103428.4,100413.3],[1786939221,103428.5,100413.3],[1786939521,103419.8,100413.3],[1786939821,103330.8,100413.3],[1786940121,103336,100413.8],[1786940421,103343.2,100413.8],[1786940721,103330.2,100413.8],[1786941021,103326.4,100413.8],[1786941322,103326.6,100413.7],[1786941621,103326.6,100413.6],[1786941921,103325.2,100414],[1786942221,103256.5,100414],[1786942521,103193.2,100414],[1786942821,103193,100414],[1786943121,103256.2,100414],[1786943421,103259.5,100414],[1786943721,103262.1,100414],[1786944022,103264.5,100414],[1786944321,103266,100414],[1786944621,103269.8,100414],[1786944921,103270,100414],[1786945221,103317.2,100414],[1786945521,103321.2,100414],[1786945821,103321.8,100413.7],[1786946121,103312.6,100413.3],[1786946421,103314,100413.3],[1786946721,103317.5,100413.3],[1786947021,103319,100413.3],[1786947321,103319.1,100413.3],[1786947621,103320.8,100413.3],[1786947921,103321.2,100413.3],[1786948221,103319.1,100413.3],[1786948521,103319.3,100413.3],[1786948821,103317.3,100413.3],[1786949121,103317.5,100413.3],[1786949421,103312.2,100413.3],[1786949721,103314.9,100413.3],[1786950021,103313,100413.3],[1786950321,103316.4,100413.3],[1786950621,103316.8,100413.4],[1786950921,103317.1,100413.4],[1786951221,103313.5,100413.4],[1786951521,103315.6,100413.4],[1786951821,103318.6,100413.4],[1786952121,103314,100413.4],[1786952421,103315.8,100414],[1786952721,103270.1,100413.3],[1786953022,103267.8,100413.3],[1786953321,103269.6,100413.3],[1786953621,103269,100413.3],[1786953921,103249.5,100413.3],[1786954221,103290.5,100413.6],[1786954521,103275.6,100413.6],[1786954822,103301,100413.6],[1786955121,103302.1,100413.6],[1786955421,103301.3,100413.6],[1786955721,102996.2,100413.6],[1786956021,102996.7,100413.8],[1786956321,102999.8,100424.3],[1786956621,103010.4,100425.5],[1786956921,102999.4,100424.7],[1786957221,103011,100419.3],[1786957521,103017.6,100420.7],[1786957821,103047.1,100413.8],[1786958121,103047.9,100413.8],[1786958421,103068.4,100413.9],[1786958721,103042.9,100413.8],[1786959021,103051.9,100413.9],[1786959322,103068.8,100413.9],[1786959621,103068.9,100413.8],[1786959921,103049.3,100413.8],[1786960221,103044.3,100413.9],[1786960521,103042.2,100414.7],[1786960821,103017.8,100414.7],[1786961121,103049.6,100415],[1786961421,103075.1,100415],[1786961721,103096.4,100415.1],[1786962021,103097.5,100415.1],[1786962321,103178.2,100415],[1786962621,103198.4,100415],[1786962921,103190,100415],[1786963221,103175.5,100415.1],[1786963521,103015.8,100415.8],[1786963821,103016.9,100415.8],[1786964121,103066.3,100415.9],[1786964421,103064.8,100415.9],[1786964721,103064.8,100415.9],[1786965022,103065.8,100415.9],[1786965321,103066.5,100415.9],[1786965622,103066.7,100415.9],[1786965921,103034.9,100415.9],[1786966221,103050.6,100415.9],[1786966521,103048.8,100415.9],[1786966821,103054,100415.9],[1786967121,103135.2,100415.9],[1786967421,103125.1,100416.9],[1786967721,103136.3,100415.9],[1786968021,103162.8,100416.1],[1786968321,103167.1,100416.1],[1786968621,103245.1,100416.1],[1786968921,103170.7,100416.1],[1786969221,103169.6,100416.1],[1786969521,103170.5,100416.1],[1786969821,103245.8,100416.1],[1786970121,103166.3,100416.1],[1786970421,103166.7,100416.2],[1786970721,103251,100416.1],[1786971021,103255.7,100416.7],[1786971321,103288.2,100416.1],[1786971621,103283.7,100416.2],[1786971921,103286.7,100429.1],[1786972221,103285.5,100430.6],[1786972521,103170,100415.9],[1786972821,103147,100415.9],[1786973121,103147.4,100436.8],[1786973421,103145.4,100445.3],[1786973721,103148.9,100464],[1786974021,103160.3,100415.9],[1786974321,103145.5,100415.9],[1786974621,103148.3,100415.9],[1786974921,103160.6,100415.9],[1786975221,103155.7,100415.9],[1786975521,103251.2,100416.6],[1786975821,102971,100415.9],[1786976121,102970.6,100416.5],[1786976422,102970.9,100416.5],[1786976722,102973.4,100416.5],[1786977021,102968.2,100416.5],[1786977322,102970.1,100416.5],[1786977621,102968.5,100416.7],[1786977922,102972.3,100416.7],[1786978222,102967.9,100417],[1786978521,102968.3,100417],[1786978821,102971.2,100417],[1786979121,102998.1,100417.1],[1786979421,102998.3,100417.1],[1786979721,103131.1,100417.1],[1786980021,103155.3,100417],[1786980321,103018.2,100417.3],[1786980621,102993.5,100417],[1786980921,102998.6,100417],[1786981221,102975.7,100417],[1786981521,102964.6,100417.7],[1786981821,102904.1,100417.1],[1786982121,102904,100417.1],[1786982421,102911.1,100417.2],[1786982721,102929.3,100417.2],[1786983021,102912.3,100417],[1786983321,102953.5,100417],[1786983621,102954.2,100417],[1786983921,102953.6,100417],[1786984221,102910.9,100417],[1786984521,102912.2,100417.1],[1786984821,102931,100417.2],[1786985122,102982,100417.5],[1786985421,102983.4,100417.4],[1786985721,102931.2,100417.6],[1786986021,103040.2,100417.9],[1786986322,102952.3,100417.8],[1786986621,103047.1,100417.9],[1786986921,103048.4,100417.8],[1786987221,103052.4,100417.7],[1786987521,103054.2,100417.2],[1786987821,103051.9,100417.4],[1786988121,103048.4,100417.1],[1786988421,103056.8,100417.1],[1786988721,103061.3,100417.4],[1786989021,103058.9,100416.8],[1786989301,103172.6,100417],[1786989622,103179.8,100417.2],[1786989921,103176.1,100417.2],[1786990222,103196.4,100417.2],[1786990521,103209.5,100417.2],[1786990822,103215.5,100417.1],[1786991121,103167.6,100416.8],[1786991421,103154.1,100416.8],[1786991721,103212.9,100416.8],[1786992021,103221.3,100416.8],[1786992321,103244.2,100416.7],[1786992621,103220.6,100416.8],[1786992922,103234.8,100416.8],[1786993222,103286.3,100416.8],[1786993521,103458.4,100416.8],[1786993822,103443.8,100416.7],[1786994121,103444.5,100416.7],[1786994421,103451.6,100416.7],[1786994721,103455.6,100416.7],[1786995021,103467.1,100416.7],[1786995321,103465,100416.7],[1786995621,103474.2,100416.7],[1786995921,103475.2,100416.7],[1786996221,103475.5,100416.7],[1786996521,103476.4,100416.7],[1786996821,103476.7,100416.7],[1786997121,103475.3,100416.6],[1786997421,103475.4,100416.8],[1786997721,103994.2,100416.9],[1786998021,103580.3,100417.8],[1786998321,103474.1,100417.8],[1786998621,103474.1,100417.8],[1786998921,103577.4,100417.9],[1786999221,103987.3,100419],[1786999521,104023.2,100419.4],[1786999822,103977.4,100419.5],[1787000122,104025.1,100419.7],[1787000421,104042.8,100419.7],[1787000721,104034.6,100419.7],[1787001021,104023.1,100419.7],[1787001321,104019.4,100419.7],[1787001621,104014.8,100419.7],[1787001921,104032.2,100419.7],[1787002221,104097.2,100420],[1787002521,104096.2,100420],[1787002821,104065.6,100420.3],[1787003121,104103.5,100420],[1787003421,104140.1,100420.6],[1787003721,104137.6,100420.6],[1787004021,104130.6,100420.6],[1787004321,104156,100420.6],[1787004621,104027,100420.7],[1787004922,104024.7,100420.6],[1787005221,104050.8,100420.6],[1787005521,104085,100420.8],[1787005821,104082.5,100420.9],[1787006121,104111.7,100420.8],[1787006421,104120.4,100420.9],[1787006721,104012.7,100420.9],[1787007021,104015.9,100420.9],[1787007321,103473.6,100420.9],[1787007621,103473.7,100420.8],[1787007921,103470.8,100420.8],[1787008221,103470.8,100420.8],[1787008521,103470.8,100421.3],[1787008821,103470.8,100421.3],[1787009121,103470.8,100421.3],[1787009422,103470.8,100421.2],[1787009721,103470.4,100573.9],[1787010021,103470.4,100573.9],[1787010321,103470.3,100573.9],[1787010621,103470.3,100573.9],[1787010921,103470.3,100574],[1787011221,103470.2,100573.9],[1787011521,103470.1,100573.9],[1787011821,103469.7,100596.7],[1787012121,103436.6,100719.1],[1787012421,103425.8,100719.8],[1787012721,103425.1,100720.2],[1787013021,103420.7,100832.5],[1787013322,103469.7,100571.5],[1787013621,103469.6,100543.7],[1787013921,103469.6,100536.7],[1787014221,103469.5,100530.7],[1787014522,103469.1,100526],[1787014821,103467.4,100518.9],[1787015121,103469.7,100512.3],[1787015421,103470.1,100457.5],[1787015721,103470.2,100450.6],[1787016021,103470,100420.8],[1787016321,103469.9,100420.8],[1787016621,103470,100420.7],[1787016921,103470,100420.2],[1787017221,103469.1,100573.3],[1787017521,103469,100573.3],[1787017821,103468.7,100496.9],[1787018121,103469.8,100420.2],[1787018421,103470,100420.2],[1787018721,103164.9,100420.2],[1787019021,103164.9,100420.7],[1787019321,103164.9,100420.7],[1787019621,103164.9,100420.7],[1787019921,103164.9,100420.7],[1787020221,103164.9,100420.7],[1787020521,103164.6,100420.7],[1787020821,103164.6,100420.9],[1787021121,103164.6,100421],[1787021421,103164.8,100421.1],[1787021721,103164.9,100421.1],[1787022021,103134.8,100422.4],[1787022321,103118.2,100422.4],[1787022621,103469.9,100422.4],[1787022921,103469.7,100422.4],[1787023221,103469.7,100422.4],[1787023521,103469.6,100422.4],[1787023821,103469.9,100422.4],[1787024121,103469.9,100422.4],[1787024422,103469.9,100422.4],[1787024721,103470,100422.6],[1787025021,103470,100422.6],[1787025322,103471.1,100575.1],[1787025621,103470.1,100575.1],[1787025921,103470,100575.1],[1787026221,103470,100575.1],[1787026521,103469.7,100575.1],[1787026821,103469.8,100575.1],[1787027121,103469.8,100575.1],[1787027421,103469.8,100575.1],[1787027722,103469.8,100575.1],[1787028021,103469.8,100575.1],[1787028321,103470.1,100575.1],[1787028621,103470.1,100575.1],[1787028921,103469.6,100420.1],[1787029221,103469,100420],[1787029521,103469,100420],[1787029821,103470.1,100420],[1787030121,103470,100420],[1787030421,103470.1,100420.1],[1787030721,103470.1,100420.1],[1787031021,103470,100420],[1787031321,103470.1,100420],[1787031621,103470.1,100420.1],[1787031921,103469.9,100420.4],[1787032222,103469.9,100420.4],[1787032521,103438.7,100420.2],[1787032821,103469.9,100420.4],[1787033121,103469.9,100420.3],[1787033421,103470.1,100420.4],[1787033721,103470.1,100420.3],[1787034021,103470.1,100420],[1787034322,103470.1,100420],[1787034621,103470.1,100420],[1787034922,103470.1,100420],[1787035221,103471.1,100420],[1787035521,103471.2,100420],[1787035821,103471.2,100419.5],[1787036121,103471.2,100419.5],[1787036421,103471.2,100424.5],[1787036721,103471.2,100423.9],[1787037021,103471.3,100472.2],[1787037321,103471.4,100572.8],[1787037621,103471.1,100572.8],[1787037921,103471.1,100422.9],[1787038221,103471.1,100423.3],[1787038521,103471.1,100422.9],[1787038821,103471.3,100505.9],[1787039121,103471.4,100572.9],[1787039421,103470.7,100572.9],[1787039721,103471.4,100502.4],[1787040021,103471.3,100573.3],[1787040321,103469.8,100573.3],[1787040621,103470.3,100573.3],[1787040921,103470.2,100573.3],[1787041221,103471.4,100573.3],[1787041521,103471.1,100573.3],[1787041821,103471.1,100573.3],[1787042121,103471.1,100573.5],[1787042421,103470.9,100573.9],[1787042721,103470.9,100573.9],[1787043021,103470.9,100574.1],[1787043321,103470.9,100574],[1787043621,103470.9,100607.5],[1787043921,103470.9,100684.7],[1787044221,103470.9,100857.3],[1787044521,103470.2,100857.3],[1787044821,103470.3,100857.3],[1787045121,103470,100857.3],[1787045421,103470,100857.3],[1787045721,103469.7,100857.3],[1787046021,103469.9,100857.3],[1787046321,103470,100857.3],[1787046621,103470,100857.3],[1787046921,103470,100857.3],[1787047221,103470,100857.6],[1787047521,103470,100857.6],[1787047821,103469.9,100857.6],[1787048121,103469.3,100857.6],[1787048421,103468.6,100857.6],[1787048721,103468.6,100857.4],[1787049021,103468.1,100857.4],[1787049321,103467.8,100857.4],[1787049621,103467.8,100857.4],[1787049921,103467.8,100864.8],[1787050221,103467.8,100868.2],[1787050521,103467.6,100860.4],[1787050821,103467.6,100916.5],[1787051121,103467.6,100874.8],[1787051421,103467.6,100871.2],[1787051721,103467.5,100857.4],[1787052021,103467.6,100857.3],[1787052321,103467.6,100857.3],[1787052621,103467.8,100857.3],[1787052921,103467.7,100863],[1787053221,103467.7,100857.3],[1787053521,103467.7,100857.3],[1787053821,103467.7,100857.3],[1787054121,103467.4,100857.3],[1787054421,103467.6,100916.5],[1787054722,103467.3,100893.9],[1787055021,103467.2,100914.7],[1787055321,103219.2,100988.6],[1787055622,103219.2,100989.3],[1787055921,103219,100989.6],[1787056221,103218.9,100857.3],[1787056522,103286.4,100857.4],[1787056821,103219,100857.9],[1787057121,103219,100857.9],[1787057422,103218.6,100857.9],[1787057722,103218.6,100857.9],[1787058021,103218.5,100858],[1787058321,103218.2,100857.9],[1787058621,103218.2,100857.9],[1787058921,103218.1,100858.2],[1787059221,103218.9,100858.1],[1787059522,103218.9,100859],[1787059821,103218.9,100859],[1787060122,103218.8,100859],[1787060422,103219.1,100859],[1787060721,103219.2,100859],[1787061021,103312.7,100859],[1787061322,103219.1,100865.6],[1787061621,103219.1,100862.5],[1787061921,103219.1,100863.3],[1787062221,103219.1,100859],[1787062521,103219.1,100859],[1787062821,103219.1,100858.9],[1787063122,103219.1,100859.1],[1787063421,103294.8,100859.1],[1787063721,103323.5,100859.1],[1787064021,103218.8,100859.1],[1787064321,103218.8,100859.1],[1787064621,103334.9,100859.1],[1787064921,103218.6,100859.1],[1787065221,103467.7,100859.1],[1787065521,103467,100859.1],[1787065822,103467.1,100859.1],[1787066122,103467.6,100859.3],[1787066421,103467.6,100859.1],[1787066721,103467.6,100863.4],[1787067021,103467.7,100864.9],[1787067321,103467.6,100870.5],[1787067621,103453.7,100871.2],[1787067921,103467.2,100869.6],[1787068222,103467.1,100869.7],[1787068521,103466.8,100867.7],[1787068821,103466.8,100864.3],[1787069121,103466.8,100865.7],[1787069421,103466,100864],[1787069721,103465.6,100990.4],[1787070022,103465.6,100990.4],[1787070321,103465.4,100990.4],[1787070621,103465.4,100990.4],[1787070922,103458.1,100990.7],[1787071221,103466.2,100990.7],[1787071521,103465.1,100990.4],[1787071821,103465,100990.4],[1787072121,103464.9,100990.4],[1787072421,103465.9,100990.4],[1787072721,103467,100990.4],[1787073021,103466.9,100990.4],[1787073321,103466.8,100990.4],[1787073621,103466.5,100990.4],[1787073922,103466.5,100990.4],[1787074201,103218.7,100990.4],[1787074521,103218.6,100990.4],[1787074821,103218.5,100990.4],[1787075121,103218.1,100990.4],[1787075421,103217.8,100990.4],[1787075722,103217.2,100990.4],[1787076022,103216.5,100990.4],[1787076321,103216.5,100990.4],[1787076621,103216.7,100990.4],[1787076921,103216.8,100990.4],[1787077221,103471.1,100990.4],[1787077522,103470.8,100990.6],[1787077821,103471.3,100990.6],[1787078121,103471.3,100990.5],[1787078421,103471.3,100990.4],[1787078721,103472,100990.6],[1787079021,103472.1,100990.4],[1787079322,103472.1,100990.7],[1787079622,103471.8,100990.9],[1787079921,103471.5,100990.8],[1787080221,103471.5,100990.7],[1787080521,103470.9,100909.6],[1787080821,103470.9,100990.6],[1787081121,103470.9,100990.4],[1787081421,103470.9,100990.8],[1787081721,103470.7,100990.7],[1787082021,103470.3,100990.7],[1787082321,103469.7,100990.6],[1787082621,103469.3,100990.6],[1787082921,103469.1,100990.9],[1787083221,103469.2,100991],[1787083521,103468.9,100991.2],[1787083821,103468.9,100991.3],[1787084121,103468.8,100991.3],[1787084421,103468.9,100991.2],[1787084722,103469,100991.3],[1787085021,103468.8,100991.2],[1787085321,103468.8,100991.3],[1787085621,103468.8,100991.2],[1787085921,103468.8,100991.2],[1787086221,103468.8,100991.2],[1787086521,103468.8,100991.4],[1787086821,103468.8,100991.4],[1787087121,103468.8,100991.4],[1787087422,103468.6,100991.5],[1787087721,103359.4,100991.5],[1787088021,103354.1,100991.5],[1787088321,103362.3,100991.5],[1787088621,103469.1,100991.5],[1787088921,103469.1,100991.5],[1787089201,103469.3,100991.5],[1787089521,103469.6,100991.5],[1787089821,103221.4,100991.5],[1787090121,103221.3,100991.2],[1787090421,103221.2,100991.4],[1787090721,103221.2,100991.4],[1787091021,103221.2,100991.4],[1787091321,103221.2,100991.6],[1787091621,103221.2,100991.6],[1787091921,103221.2,100991.5],[1787092221,103221.3,100991.5],[1787092521,103221.2,100991.5],[1787092821,103221.2,100991.4],[1787093122,103221.2,100991.5],[1787093421,103221.2,100991.2],[1787093723,103221.2,100991.2],[1787094021,103221.3,100991.2],[1787094321,103221.1,100991.2],[1787094621,103221,100991.2],[1787094921,103221,100991.2],[1787095221,103220.9,100991.2],[1787095521,103220.6,100991.2],[1787095821,103220.7,100991.4],[1787096121,103220.7,100991.4],[1787096422,103220.9,100991.4],[1787096722,102995.2,100991.4],[1787097021,103221,100991.4],[1787097321,103220.8,100991.4],[1787097621,103220.8,100991.4],[1787097921,103220.8,100991.4],[1787098221,103220.7,100991.4],[1787098521,103220.8,100991.4],[1787098821,103220.8,100991.4],[1787099121,103220.8,100991.4],[1787099421,103220.8,100991.4],[1787099722,103221,100991.4],[1787100021,103221,100991.4],[1787100321,103221,100991.4],[1787100621,103221,100991.4],[1787100921,103221,100991.4],[1787101221,103221,100991.4],[1787101521,103221,100991.4],[1787101821,103221,100991.6],[1787102126,103221,100991.6],[1787102406,103221,100991.6],[1787102706,103221,100991.4],[1787103006,103221.1,100991.4],[1787103306,103221.1,100991.5],[1787103606,103221.2,100991.4],[1787103906,103221.2,100991.4],[1787104206,103221.2,100991.4],[1787104506,103470.1,100991.4],[1787104806,104139.5,100991.5],[1787105107,104208.3,100991.5],[1787105406,104302.5,100991.4],[1787105706,104998.1,100991.4],[1787106006,105000,100991.4],[1787106306,104999.7,100991.5],[1787106606,104999.2,100991.4],[1787106906,104999.3,100991.6],[1787107206,105000,100991.5],[1787107507,104998.9,100991.8],[1787107806,104997.3,100991.5],[1787108107,104996.2,100991.8],[1787108406,104995.8,100991.6],[1787108706,104995.5,100991.5],[1787109006,104995.5,100992],[1787109306,104995,100992.1],[1787109606,104996.2,100992],[1787109906,105000,100992.1],[1787110206,105000,100992.4],[1787110507,105000,100992.1],[1787110806,104999.4,100992.2],[1787111106,105000,100992],[1787111426,105000,100992.1],[1787111726,105000,100992.6],[1787112006,105000,100992.7],[1787112306,105000,100993.3],[1787112606,105000,100993.7],[1787112906,105000,100993.7],[1787113206,105000,100993.6],[1787113506,105000,100994.1],[1787113807,105888,100994],[1787114106,105887.8,100994],[1787114406,105887.8,100992.4],[1787114706,105886.9,100992.2],[1787115006,105886.3,100992.3],[1787115306,105886.7,100994.1],[1787115606,105888.2,101040],[1787115906,105888.2,101159.5],[1787116206,105888.1,101159.6],[1787116506,105888,101112.9],[1787116806,105887.8,101061.2],[1787117106,105887.8,101241],[1787117406,105887.5,101171.3],[1787117706,105886.2,101158.7],[1787118006,105883.9,101210.8],[1787118306,105881.3,101053.8],[1787118606,105880.2,101241],[1787118926,105880,101241],[1787119206,105880,101241.4],[1787119506,105879.9,101241.6],[1787119806,105879.9,101242.5],[1787120106,105879.9,101244.3],[1787120406,105879.8,101244.5],[1787120706,105879.8,101244.6],[1787121006,105879.8,101244.8],[1787121306,105879.8,101245],[1787121606,105879.7,101245.6],[1787121906,105879.6,101245.7],[1787122207,105878.6,101246.2],[1787122506,105877.1,101245.4],[1787122806,105879.8,101247.5],[1787123106,105879.8,101247.4],[1787123406,105879.2,101248.1],[1787123706,105879,101247],[1787124006,105877.9,101246.8],[1787124306,105875.4,101164.5],[1787124606,105874.6,101165.4],[1787124906,105874.4,101214.1],[1787125206,105873.1,101212.7],[1787125507,105872.2,101239.7],[1787125826,105870.5,101105.6],[1787126106,105405.8,101039],[1787126406,105403.8,101241],[1787126707,105402,101241],[1787127006,105400.2,101241],[1787127306,105398.1,101241.2],[1787127606,105397,101169.4],[1787127907,105396.3,101165.1],[1787128207,105395.7,101025.5],[1787128507,105395.7,100991.5],[1787128806,105395.3,100992.3],[1787129106,105394.5,100991.7],[1787129406,105393.2,100991.6],[1787129706,105392.6,100993.4],[1787130007,105392.1,100993.4],[1787130306,105392.1,100993.1],[1787130606,105392.1,100993.9],[1787130906,105391.4,100994],[1787131207,105390.4,100994],[1787131506,105390.8,100994.1],[1787131806,105389.9,100991.9],[1787132106,105390.5,100994.2],[1787132406,105390.5,100994.8],[1787132707,105390.8,100994.4],[1787133006,105390.1,100994.9],[1787133306,105390.5,100994.9],[1787133607,105390.6,100995.3],[1787133907,105390.3,100995.2],[1787134206,105390.1,100995.3],[1787134506,105390.1,100995.1],[1787134806,105389.9,100995.1],[1787135107,105388.3,100995.9],[1787135406,105388.3,100995.9],[1787135706,105387.4,100995.9],[1787136007,105386.9,100995.9],[1787136306,105386.6,100997.2],[1787136606,105386.4,100998.3],[1787136906,105386.5,100999.4],[1787137206,105386.4,101000.5],[1787137506,105386,101001.3],[1787137807,105385.9,101002.4],[1787138106,105385.6,101003.2],[1787138407,105386.2,101003.9],[1787138706,105385.8,101005.7],[1787139007,105385.7,101006],[1787139306,105385.8,101007.2],[1787139607,105385.7,101008.3],[1787139906,105386.5,101007.6],[1787140206,105385.9,101001.3],[1787140507,105386.6,101001.4],[1787140807,105386.5,101001.5],[1787141106,105386.5,101001.7],[1787141406,105386.5,101001.9],[1787141726,105266.1,101004.4],[1787142007,104947,101004.5],[1787142306,104947.3,101004.5],[1787142606,104947.3,101004.4],[1787142907,104947.3,101002],[1787143206,104947.3,101002],[1787143506,104947.3,101004.5],[1787143806,105263.3,101001.3],[1787144108,105313,101001.3],[1787144406,104947.1,101001.3],[1787144706,105259.9,101001.3],[1787145007,104947,101000.5],[1787145307,104947,101001.3],[1787145606,104946.4,101000.5],[1787145906,104946.4,101000.4],[1787146206,104946.3,101000.4],[1787146506,104946.6,101000.2],[1787146806,104945.9,100999.6],[1787147107,104945.9,100991.7],[1787147406,104945.9,100991.9],[1787147706,104945.8,100991.6],[1787148006,104946.1,100993.1],[1787148326,104945.2,100991.5],[1787148606,104944.3,100991.5],[1787148907,104943.8,100991.5],[1787149206,104943.7,100991.5],[1787149507,104943.7,101073],[1787149806,104943.7,101042.2],[1787150106,104943.7,101048.4],[1787150406,104943.2,100991.5],[1787150707,104943.5,100991.4],[1787151006,104943.1,100991.9],[1787151307,104943,100992.4],[1787151606,104943.8,100992.9],[1787151907,104943.8,100994.4],[1787152206,104943.7,100994.4],[1787152507,104944.1,100994.5],[1787152808,104943.8,100992],[1787153106,104944.1,100993.3],[1787153406,104943.6,100993.8],[1787153706,104943.6,100992.1],[1787154006,104942.5,100991.4],[1787154306,104941.4,100991.4],[1787154606,104941.2,100991.4],[1787154907,104940.4,100914.1],[1787155506,104937.1,100857.2],[1787155807,104935.5,100614.1],[1787156106,104934.8,100629.5],[1787156406,104934.8,100645.6],[1787156707,104934.6,100857.3],[1787157006,104928.4,100857.3],[1787157306,104750.7,100857.3],[1787157606,104786.6,100857.3],[1787157906,104934.5,100857.3],[1787158206,104933.4,100857.4],[1787158507,104933.2,100857.6],[1787158806,104933.1,100857.7],[1787159126,104932.7,100857.7],[1787159406,104932.6,100857.7],[1787159686,104875.2,100857.8],[1787159986,104931.6,100857.4],[1787160286,104931.1,100857.4],[1787160646,104931.8,100857.4],[1787160946,104931.9,100857.4],[1787161246,104931.9,100573.9],[1787161546,104931.9,100573.9],[1787161846,104931.1,100574],[1787162147,104891.5,100574],[1787162446,104698.9,100574],[1787162747,104922.2,100574.7],[1787163046,104931,100644.8],[1787163347,104930.3,100717.3],[1787163646,104930.1,100617.8],[1787163946,104927.8,100727],[1787164246,104927.3,100793.8],[1787164546,104927,100794.5],[1787164846,104926.7,100794.5],[1787165146,104926.8,100794.5],[1787165446,104926.9,100794.5],[1787165746,104926.9,100794.5],[1787166046,104926.9,100794.6],[1787166347,104926.9,100795],[1787166646,104882.2,100795],[1787166946,104512,100795],[1787167246,104511.9,100795],[1787167546,104778,100795],[1787167846,104827.5,100795.3],[1787168146,104827.9,100795.3],[1787168446,104853.8,100795.3],[1787168746,104925,100795.3],[1787169046,104924.9,100795.3],[1787169346,104924.2,100795.4],[1787169646,104923.8,100796.4],[1787169946,104923.8,100796.4],[1787170246,104923.8,100796.4],[1787170546,104923.7,100797.2],[1787170846,104923.8,100797.2],[1787171446,104924.5,100798],[1787171746,104923.7,100798.1],[1787172046,104924.5,100798.1],[1787172346,104925,100797.9],[1787172646,104925,100799.3],[1787172946,104925,100799.3],[1787173246,104925,100799.3],[1787173546,104924.7,100799.3],[1787173846,104925,100799.3],[1787174146,104924.9,100799.3],[1787174446,104924.9,100799.3],[1787174746,104924.4,100799.3],[1787175046,104924.8,100799.3],[1787175346,104925,100799.4],[1787175646,104924.9,100799.3],[1787175946,104924.8,100799.9]],"hourly":[],"daily":[]}}