{"bazaar":{"raw":[[1784152214,110566.1,101854.2],[1784162714,110565.4,102056.4],[1784163914,110565.3,102196.6],[1784166014,111232.8,102402.2],[1784167214,111231.3,102403.1],[1784172914,111233.2,100948.4],[1784174714,111233.7,102431.1],[1784205614,108832.2,101748.8],[1784208614,108829.9,101752],[1784209214,108829,101766.5],[1784222114,109388.7,101955],[1784222414,109388.7,101942.7],[1784223014,109389.1,101938.4],[1784223314,109389.1,101879.8],[1784223614,109387.6,101801.4],[1784225434,109384.7,100182.9],[1784225714,108675.6,100181.8],[1784231114,106307.6,97145.7],[1784232014,106305.9,96901.8],[1784281214,106302.1,97819.5],[1784282414,106300.8,97886.6],[1784283614,106297.2,97840.6],[1784284814,106295,97838.1],[1784338814,102619.5,97169.9],[1784339114,102732.3,97180],[1784339414,102920.3,97176],[1784340314,102730.7,97145.5],[1784343314,103401.9,97202.2],[1784344814,104164.7,97174.8],[1784372714,103996.2,98504.3],[1784382014,103996.6,98650.5],[1784383214,104637.5,98648.5],[1784383514,103500,98553.9],[1784385614,103499.4,99592.2],[1784385914,103499.9,99592.2],[1784388014,103499,99592.9],[1784390134,106196,99642.8],[1784394314,106305.3,98841.1],[1784396114,109999.8,99134.8],[1784398834,109241.8,99135.4],[1784402114,109999.8,99124.1],[1784403014,109999.5,99145.4],[1784441414,106017.6,99886.2],[1784451614,108132,99951.9],[1784451914,108132.3,99958.2],[1784452554,108133.1,99952.3],[1784454014,108132.9,100010.4],[1784454614,108134,99947.8],[1784455814,108133.2,100120],[1784458514,108132.1,100094.3],[1784459114,108131.6,100203.5],[1784463614,108131.5,100115],[1784495714,104587.5,100682.6],[1784496914,104735.6,100634.3],[1784502614,104735.2,99737.9],[1784516334,104735.8,99394.9],[1784517014,104735.8,99374.7],[1784517314,104735.4,99365.7],[1784519414,104735.4,99303.9],[1784520014,104732.1,99296.1],[1784523614,104735.3,101899.1],[1784525114,104735.3,101899.4],[1784539254,108115.9,101959.6],[1784547354,106986.4,101959.8],[1784548254,106985.9,101954.9],[1784551554,107830.2,101909],[1784552154,108115.2,101894.9],[1784556954,108115.2,102048.4],[1784558454,106713.3,100948.5],[1784568374,106698.2,101897.2],[1784568954,106697.3,101896.6],[1784569254,106697,101893.7],[1784569554,106697,101915.6],[1784569854,106696.9,101915.1],[1784570454,106696.5,101892.6],[1784571054,106696.4,101890],[1784574954,106696.4,101889.6],[1784578254,106536.5,101896.4],[1784579154,106108.3,102104.8],[1784610954,106241.1,101883.4],[1784623254,106239.1,100905.1],[1784627154,106237.2,101176.8],[1784632854,105101.8,99563.6],[1784675474,105093.9,100754.7],[1784678154,105091.6,100754.8],[1784683854,104649.5,100300.9],[1784685654,104255.4,100357.2],[1784688354,104022.8,100519.4],[1784688654,103988.1,100520.5],[1784688954,103987.2,100520.5],[1784690714,103878.5,100519.3],[1784691314,103878.3,100519.3],[1784695514,104557,100519.2],[1784697614,104252.9,100486.7],[1784698514,104252.5,100311.2],[1784723714,103170.4,100027.1],[1784730914,103169.7,100027.1],[1784733014,103149.5,100027.1],[1784737514,103169.7,99473.1],[1784739914,103169.7,99767.6],[1784740814,103169.6,99482.3],[1784741714,103169.4,99473.2],[1784743214,103169.6,99473.2],[1784745614,103132.9,99473.5],[1784746214,103168.9,99473.6],[1784764814,102805.2,99641.1],[1784784014,102815.2,99473.6],[1784787334,102815.7,99473.9],[1784789234,102816.7,99474.4],[1784791814,103169,99474.6],[1784797514,103168.5,99476.4],[1784799614,103168.9,99476.4],[1784799914,103168.5,99476.4],[1784802914,103168.6,99476.7],[1784845514,106695.9,102105.7],[1784853314,106697.2,102106.2],[1784853934,106697.2,102106.8],[1784854814,106697.2,102106.5],[1784856014,106697.2,102106.5],[1784858414,106697,102106.2],[1784859914,106697.2,102106.5],[1784861114,106697.3,102106.2],[1784861714,106697.3,102106.2],[1784862014,106697.2,102106.1],[1784863514,106697.3,102106.2],[1784864114,106696.8,102104.9],[1784866814,106696.9,102106.8],[1784878514,106697.3,102500.6],[1784901914,106238,102108.2],[1784902514,106680.2,102108.2],[1784913914,106697.1,102340.9],[1784915434,106697.2,102341.3],[1784917514,106697.3,102341.5],[1784953514,108108.2,102416.6],[1784957114,108109.3,102418.1],[1784960414,108109.2,102418.8],[1784962814,108109.2,102420],[1784971514,107082.3,102708.2],[1784972714,107081.9,102708.2],[1784973014,107082.2,102708.2],[1784976614,107082,102708.1],[1784979614,107082,102708.3],[1785015074,106244.7,103054.6],[1785015974,106244.6,103054.7],[1785016574,106244.6,103055],[1785017474,106244.8,103215.2],[1785018674,106245,103076],[1785019274,106245.3,103215.4],[1785021674,106245.2,103215.8],[1785029174,106241,103215.4],[1785029474,106241,103215.6],[1785030374,106241,103215.6],[1785031574,106241,103215.6],[1785032774,106241,103215.6],[1785035174,106242.7,103215.8],[1785036974,106242.6,103215.6],[1785037874,106242.8,103215.6],[1785040574,106242.8,103215.1],[1785041774,106242.7,103057.6],[1785044174,106242.5,103055.5],[1785054361,105923.4,103055.5],[1785072361,106243.4,103056.6],[1785079861,106243.3,103367.9],[1785086461,106639.8,103056.3],[1785087961,109999.8,103056.7],[1785093061,104996.5,104477.4],[1785093381,104994.4,104480.6],[1785106861,104998.5,103056.9],[1785125761,102737.1,99623.5],[1785130261,103946.7,99624.7],[1785136521,104462.3,99627.4],[1785145821,104460.4,99624.9],[1785147621,104459.9,99868.7],[1785152121,103536.4,99625],[1785181521,103193.8,100654.7],[1785185721,103193.1,100745.9],[1785191421,103192.1,100187.6],[1785192921,103192.1,100187.6],[1785194721,103192,100187.6],[1785205221,103190.7,100188.1],[1785207021,103191.1,100187.6],[1785208221,103190.7,100187.6],[1785237621,103191.5,99785.8],[1785239721,103191.3,99625],[1785244221,103191.4,99625.2],[1785249921,103190.7,99625.6],[1785251721,103191.3,99625.9],[1785253521,103182.2,80008.5],[1785256221,103144.4,82501.6],[1785256521,103142.4,89053.4],[1785257121,103140.1,91286.4],[1785260721,102863,102086.6],[1785266721,102489.8,102081],[1785271821,102491,92688.7],[1785294921,102457,96217.6],[1785299721,102456.7,96221.6],[1785302121,103156.4,96223.2],[1785306021,103191.3,96251.9],[1785307521,103191.6,96393.5],[1785310221,103191.6,96501.9],[1785315621,103190,97280.4],[1785319821,103191.6,97542],[1785320421,103191.2,97541.9],[1785320721,103190.9,97541.9],[1785326121,103191.5,97543.6],[1785373261,103193.4,99055.9],[1785375661,103193.8,99056.8],[1785393661,103535,99060.8],[1785417061,124110.7,105782.8],[1785418261,121997.7,106364],[1785434781,107741,100968.4],[1785435061,107797.8,101159.5],[1785483661,105443.8,100846.5],[1785488161,105964.5,100846.5],[1785488461,105949.5,100846.5],[1785490861,105450.6,100846.5],[1785504661,125257.6,114479.7],[1785530481,104994.5,100841.3],[1785535281,104127.4,100182.3],[1785536161,103375.8,100182.3],[1785547861,102189.1,97542.8],[1785550861,102183.6,97776.2],[1785594061,102195.7,98834.1],[1785600961,102195.6,98835.7],[1785601861,102195.1,98836.7],[1785602461,102195.3,98836.7],[1785603361,102195.1,98836.9],[1785605761,102189.8,98837.8],[1785606661,102186.8,98853.5],[1785611461,102189.9,100500],[1785618661,102195.7,100500.9],[1785618961,102195.6,100500.9],[1785621361,102195.5,100501],[1785630961,102195,100500],[1785639061,102194.7,98836.7],[1785649561,102195.7,98838.6],[1785651361,103373.9,98839.1],[1785654061,103374.2,98840.2],[1785663061,104991.2,99071.9],[1785663961,104992.7,99072.3],[1785665161,104401.5,99073.2],[1785668161,104400.6,99081.2],[1785672061,104397.5,99606.4],[1785708961,103938.1,99901.3],[1785719761,103530,99901.3],[1785747401,103499.6,99907.4],[1785755161,103139.6,99907.4],[1785762361,103138.7,100071.4],[1785762661,103138.6,100092.9],[1785764161,102584.1,100224.8],[1785768061,102583.7,100263.8],[1785769561,102583.8,100264.7],[1785773181,102583.5,100949.2],[1785779461,102583.7,99968.7],[1785780061,102575.3,100024.7],[1785780361,102529,100071.3],[1785780661,102583.8,100071.6],[1785781261,102583.8,100071.9],[1785781861,102583.7,100071.4],[1785815461,103135.5,99900.8],[1786399221,110947.8,100830.2],[1786399521,110948,100831.4],[1786399821,110947.8,100831.4],[1786400121,110945,100830.5],[1786400421,110944.9,100832.1],[1786400721,110947.9,100832.1],[1786401021,110948.5,100832.1],[1786401321,110951.4,100832.2],[1786401621,110962.5,100832.3],[1786401922,110962.4,100832.5],[1786402221,110962,100833.8],[1786402521,110962.1,100833.8],[1786402821,110961.6,100834],[1786403121,110961.3,100834],[1786403421,110960.3,100833.9],[1786403721,110960.3,100834],[1786404021,110960.1,100833.9],[1786404321,110959.9,100834.3],[1786404621,110958.9,100834.2],[1786404921,110958.9,100834.4],[1786405221,110958.7,100834.7],[1786405521,110958.7,100837],[1786405821,110958.4,100837],[1786406121,110958.6,100837],[1786406421,110958.3,100837],[1786406721,110958.6,100837.3],[1786407021,110958.5,100837.5],[1786407321,110958.7,100839],[1786407621,110958.4,100931.3],[1786407922,110958.3,100977.5],[1786408221,110956.4,100978],[1786408521,110956.2,100978.8],[1786408821,110955.5,100980.4],[1786409121,110954.4,100980.4],[1786409421,110954.4,100980.5],[1786409721,110954.6,100980.8],[1786410021,110952.4,100983.3],[1786410321,110951.3,101316.3],[1786410623,110951.3,104635.3],[1786410921,110950.7,101483.7],[1786411221,110950.6,101069.2],[1786411521,110949.2,100980.9],[1786411821,110948.9,100981.5],[1786412121,110948.2,100986.1],[1786412421,110947.5,100985.5],[1786412721,110948,100986.9],[1786413021,110948.2,100987.5],[1786413321,110948.4,100988.4],[1786413621,110947.8,100991],[1786413921,110947.9,100992.2],[1786414221,110947.9,100993.6],[1786414521,110947.5,101245],[1786414821,110946.8,101492.4],[1786415121,110947,101300.8],[1786415421,110946.6,101495.2],[1786415721,110944.7,101496.3],[1786416021,110944.6,101497.6],[1786416322,110944.7,101499.4],[1786416621,110944.7,101499.4],[1786416922,110947.2,101500.1],[1786417223,110944.7,101502.3],[1786417521,110947,101502.4],[1786417821,110943.5,101502.4],[1786418121,110942.7,101504.9],[1786418421,110941.9,101505],[1786418721,110940.4,101506.7],[1786419021,110938.5,101506.7],[1786419321,110937.4,101506.7],[1786419621,110936,101506.7],[1786419921,110935.6,101506.8],[1786420221,110934.5,101506.7],[1786420521,110933.4,101506.7],[1786420822,110931.2,101508.4],[1786421121,110931.2,101508.9],[1786421421,110932.4,101509],[1786421721,110931.4,101508.9],[1786422021,110931.2,101509.3],[1786422321,110930.8,102631.7],[1786422621,110930.8,103118.6],[1786422921,110931.1,102425.1],[1786423221,110934.8,102495.2],[1786423521,110931.2,102538],[1786423821,110934.9,104328.2],[1786424121,110930.5,104328.2],[1786424421,110930.4,104328.2],[1786424721,110930.1,104328.2],[1786425021,110930,104328.2],[1786425321,110928.9,104328.2],[1786425621,110928.9,104328.2],[1786425921,110928.9,104328.2],[1786426221,110928.9,104328.2],[1786426522,110928.9,104328.8],[1786426821,110928.9,104328.9],[1786427121,110928.9,104328.8],[1786427421,110928.9,104329.1],[1786427721,110928.6,104328.8],[1786428021,110926.1,104328.8],[1786428321,110924.6,104328.8],[1786428621,110923.4,104328.8],[1786428921,110679.1,104328.4],[1786429221,110642.1,104328.6],[1786429521,110923.3,104329],[1786429821,110922.5,104329],[1786430121,110922.5,104329.5],[1786430421,110922.5,104333.9],[1786430721,110922.4,104334.1],[1786431021,110922.4,104334.5],[1786431322,110922.3,104334.8],[1786431621,110921.8,104334.6],[1786431921,110920.2,104333.9],[1786432221,110919.8,104331.8],[1786432521,110919,104334],[1786432821,110918.4,104334.2],[1786433121,110918.7,104331.6],[1786433421,110917.1,104331.5],[1786433721,110917.1,104335.1],[1786434021,110916.7,104335.1],[1786434322,110915.1,104335.5],[1786434621,110915,104335.8],[1786434921,110913.6,104337.3],[1786435221,110913.5,104337.8],[1786435521,110913.6,104337.1],[1786435821,110913.6,104338.4],[1786436121,110913.1,104336.8],[1786436421,110912.7,104338.7],[1786436722,110911.9,104337.3],[1786437021,110912.2,104338.6],[1786437321,110912.3,104336.1],[1786437621,110912.4,104337.9],[1786437921,110912.8,104338.9],[1786438221,110913,104335.9],[1786438521,110912.8,104340.8],[1786438821,110912.2,104341.4],[1786439121,110912.7,104341.3],[1786439421,110912.9,104941.8],[1786439721,110912.9,104984],[1786440021,110913,104984.7],[1786440321,110913.1,104984.9],[1786440621,110912.9,104985.3],[1786440921,110912.9,104985.5],[1786441221,110912.9,104983.9],[1786441521,110912.9,104765.5],[1786441821,110912.7,104983.3],[1786442121,110912.7,104984.1],[1786442421,110911.8,104984.2],[1786442721,110438.2,104984.1],[1786443021,109784.6,104984.1],[1786443321,109784.6,104983.2],[1786443621,109742.4,104983.2],[1786443921,109454.7,104983.2],[1786444222,109545.4,104983.4],[1786444521,109784.5,104983.7],[1786444821,109784.5,104769.4],[1786445121,109784.5,104513.3],[1786445421,109784,104479.8],[1786445722,109783.9,104350.9],[1786446021,109782.7,104338.2],[1786446321,109783.6,104338.2],[1786446621,109782.3,104340.7],[1786446922,109782.3,104335.5],[1786447221,109782.2,104334.7],[1786447522,109782.2,104334.9],[1786447822,109781.4,104334.7],[1786448121,109781.4,104330.7],[1786448421,109781.1,102491.6],[1786448721,109781.2,101510],[1786449021,109781.1,101510],[1786449321,109781.1,101510.1],[1786449621,109781.1,101507],[1786449922,109781,101506.9],[1786450221,109781.2,101506.9],[1786450521,109780.8,101507],[1786450821,109780.9,101507],[1786451121,109779.4,101507.1],[1786451421,109779.5,101511.2],[1786451721,109778.8,101507.2],[1786452021,109778.2,101506.7],[1786452322,108855.8,101506.7],[1786452621,108201.2,101506.7],[1786452921,108200.6,101506.7],[1786453222,108199.3,101506.7],[1786453521,108200.3,101506.8],[1786453821,108197.9,101506.8],[1786454121,108198.1,101506.7],[1786454421,108199.4,101507],[1786454721,108197.5,101507.2],[1786455021,108197,101507.2],[1786455321,108196,101507.2],[1786455621,108195.8,101507.2],[1786455921,107898.5,101507.2],[1786456221,108032.1,101507.2],[1786456521,107805,101507.2],[1786456821,107805.6,101507.2],[1786457121,107906.5,101507.2],[1786457421,107525.5,101507.2],[1786457721,107525.4,101507.2],[1786458021,107525,101507.5],[1786458321,107525.3,101507.5],[1786458621,107524.9,101507.6],[1786458921,107524.8,101507.6],[1786459221,107523.6,101507.6],[1786459521,107523,101508.2],[1786459821,107522.8,101508.6],[1786460121,107523,101508.8],[1786460421,107522.8,101508.6],[1786460721,107522.6,101508.6],[1786461021,107521.5,101508.6],[1786461321,107520.3,101508.6],[1786461621,107520.2,101508.6],[1786461921,107519.7,101508.6],[1786462222,107475.9,101508.6],[1786462521,106917.9,101508.6],[1786462821,107384.8,101508.6],[1786463121,107519.5,101508.6],[1786463421,107519.3,101508.6],[1786463722,107518.8,101508.6],[1786464021,107518.8,101508.6],[1786464322,107519.3,101508.8],[1786464621,107518.5,101508.6],[1786464922,107518.6,101508.6],[1786465221,107518.8,101508.6],[1786465522,107518.5,101508.6],[1786465822,107518.5,101509],[1786466121,107518.1,101509.1],[1786466421,107517.4,101509.1],[1786466721,107517.4,101509.1],[1786467021,107517.4,101509.2],[1786467321,107517.5,101509.3],[1786467622,107517.4,101510.1],[1786467922,107517.5,101510.3],[1786468221,107517.5,101510.8],[1786468521,107518.1,101511],[1786468821,107518.4,101510.8],[1786469121,107517.6,101511.9],[1786469422,107517.5,101513.4],[1786469722,107516.9,101513.5],[1786470021,107516.2,101514.9],[1786470321,107516.1,101513],[1786470621,107516.1,101513.4],[1786470922,107516.2,101515.4],[1786471221,107508.5,101515.3],[1786471521,107516.2,101517.5],[1786471821,107516.8,101653.8],[1786472121,107517.2,101517.4],[1786472421,107517.4,101517.5],[1786472721,107517.1,101818.1],[1786473021,107516.9,101818.1],[1786473321,107516.7,101818.9],[1786473622,107517,101818.2],[1786473921,107516.9,101818.2],[1786474221,107517,101818.2],[1786474521,107516.9,101819.3],[1786474821,107517,101819.5],[1786475121,107517.2,101819.8],[1786475421,107517.5,101820],[1786475721,107052.8,101820],[1786476021,107139,101820.3],[1786476321,107064.1,101820],[1786476621,107137.6,101820],[1786476922,107315.1,101820.1],[1786477221,107358.7,101819.9],[1786477521,106946.7,101819.6],[1786477822,106946.7,101819.9],[1786478121,106946.7,101819.9],[1786478421,106881,101819.9],[1786479021,106433.1,101819.9],[1786479321,106647.2,101819.9],[1786479621,106669.3,101819.9],[1786479922,106433,101819.9],[1786480221,106623.7,101820.2],[1786480521,106432.9,101859.7],[1786480821,106432.9,102051.3],[1786481121,106621.9,102067.2],[1786481421,106432.8,101970.2],[1786481721,106432.8,102051.6],[1786482021,106432.8,102051.5],[1786482321,106432.8,102051.8],[1786482621,106432.8,102051.8],[1786482922,106618.9,102086.4],[1786483221,106432.9,102057.4],[1786483521,106611.2,102058.1],[1786483821,106662.2,102078.3],[1786484122,106735.1,102075.8],[1786484422,106731.9,102110.9],[1786484721,106637.9,102086],[1786485021,106640.9,102072.3],[1786485321,106730,102051.8],[1786485621,106782.1,102051.8],[1786485921,106858,102065.6],[1786486221,106824.4,102069],[1786486521,106632.9,102051.8],[1786486821,106828.8,102051.8],[1786487121,106776,102051.8],[1786487421,106845.5,102052],[1786487721,106858.8,102052],[1786488021,106946.5,102052.1],[1786488321,106946.3,102052.1],[1786488621,106946.3,102052.1],[1786488921,106946.3,102052.1],[1786489221,106946.1,102052.1],[1786489521,106946,102052.1],[1786489821,106946.3,102052.2],[1786490121,106946.1,102052.2],[1786490421,106946.1,102052.2],[1786490721,106945.2,102083.1],[1786491021,106945.2,102107.4],[1786491322,106945.1,102106.7],[1786491621,106945.2,102092.8],[1786491921,106945,102099.8],[1786492221,106943.3,102089.4],[1786492521,106943.2,102093.5],[1786492821,106942.5,102097],[1786493122,106941.5,102297.4],[1786493421,106941,102298.6],[1786493721,106941.3,102298.8],[1786494021,106940.7,102299.9],[1786494321,106940.7,102300.1],[1786494621,106940.5,102300.1],[1786494921,106940.3,102301.2],[1786495221,106940.1,102301.4],[1786495521,106938.9,102301.4],[1786495821,106938.4,102301.4],[1786496121,106939.9,102080.5],[1786496421,106939.8,102085.7],[1786496721,106569.8,102531.8],[1786497021,106497,102531.9],[1786497321,106497,102532.1],[1786497621,106496.9,102532],[1786497921,106496.9,102532],[1786498221,106496.4,102532],[1786498521,106496.2,102532],[1786498821,106496.2,102534.3],[1786499121,106496,102534.3],[1786499421,106496.2,102534.3],[1786499721,106496.1,102534.4],[1786500021,106496.1,102534.4],[1786500321,106481.3,102534.3],[1786500621,106098.4,102534.3],[1786500921,106098.4,102531.8],[1786501221,106098.4,102531.8],[1786501521,106184.5,102531.8],[1786501821,106324.5,102531.9],[1786502121,106443.2,102531.8],[1786502421,106406.6,102531.8],[1786502721,106331.4,102531.8],[1786503021,106642.6,102096.8],[1786503321,106324.8,102100.1],[1786503621,106155.6,102531.9],[1786503921,106155,102531.9],[1786504221,106097.5,102532.1],[1786504521,106097.5,102532.1],[1786504821,106097.6,102532.1],[1786505121,106286.6,102532.1],[1786505421,106105.7,102532.1],[1786505721,106097.4,102532.1],[1786506021,106097.3,102532.1],[1786506321,106097.3,102532.1],[1786506621,106097.6,102532.1],[1786506921,106097.4,102532.1],[1786507221,106097.5,102532.1],[1786507521,106097.4,102542.2],[1786507822,106095.8,102541.6],[1786508121,106095.6,102532.1],[1786508421,106096,102532.4],[1786508721,106097,102532.5],[1786509021,106096.9,102532.4],[1786509321,106095.8,102532.5],[1786509621,106096.9,102532.5],[1786509921,106095.2,102532.4],[1786510221,106095.9,102532.4],[1786510521,106097.1,102532.4],[1786510821,106097.2,102532.4],[1786511121,106097.4,102532.5],[1786511421,106624,102533.2],[1786511721,106618.6,102532.7],[1786512021,106630.2,102533.1],[1786512321,106668.5,102533.2],[1786512621,106633.9,102532.6],[1786512921,106728.3,102532.7],[1786513221,106776.3,102533.5],[1786513521,106838.8,102533.5],[1786513821,106883.4,102533.5],[1786514121,106908.7,102533.5],[1786514421,106941.5,102533.5],[1786514721,106940.7,102533.6],[1786515021,106940.5,102533.6],[1786515321,106940.6,102533.6],[1786515621,106940.6,102533.5],[1786515921,106940.6,102533.5],[1786516222,106940.4,102533.5],[1786516521,106939.9,102533.5],[1786516821,106939.8,102533.5],[1786517122,106939.6,102533.5],[1786517422,106939.4,102533.5],[1786517721,106847.4,102533.5],[1786518021,106496.5,102533.5],[1786518321,106880.6,102533.5],[1786518621,106939.9,102533.5],[1786518921,106939.9,102533.6],[1786519221,106938.5,102533.6],[1786519521,106938.4,102533.5],[1786519821,106938.3,102533.6],[1786520121,106937.9,102533.6],[1786520421,106937.9,102705],[1786520721,106938,102703.6],[1786521021,106938,102681.8],[1786521321,106938,102755],[1786521621,106938,102755.3],[1786521921,106938,102756.5],[1786522221,106937.5,102757],[1786522521,106936.8,102756.7],[1786522821,106936.4,102806.5],[1786523121,106935.9,102967],[1786523421,106935.9,102967.4],[1786523721,106934.3,102967.5],[1786524021,106935.3,102967.6],[1786524321,106935.1,102817.5],[1786524621,106935,102804.2],[1786524921,106935,102806.3],[1786525221,106935.1,102796.5],[1786525521,106934,102820.3],[1786525821,106935.2,102815.3],[1786526121,106936.3,102756.9],[1786526422,106936.3,102758],[1786526721,106936.4,102758],[1786527021,106933.9,102758.1],[1786527321,106933.7,102756.9],[1786527621,106933.7,102756.6],[1786527921,106933.7,102756.8],[1786528221,106933.3,102758],[1786528521,106934.6,102757],[1786528821,106932,102758.1],[1786529121,106932,102758.2],[1786529421,106931.8,102758.4],[1786529721,106931.9,102758.9],[1786530021,106931.9,102759],[1786530322,106931.9,102758.9],[1786530621,106931.9,102758.9],[1786530921,106931.9,102759.3],[1786531221,106931.9,102759.4],[1786531521,106932,102759.5],[1786531821,106932.1,102760.4],[1786532121,106932.1,102760.1],[1786532421,106932,102760],[1786532721,106932,102760],[1786533021,106931.6,102760],[1786533321,106931.6,102760],[1786533621,106931.5,102760.4],[1786533921,106930.6,102760.6],[1786534221,106930.6,102760.8],[1786534521,106930.6,102760.8],[1786534821,106930.1,102760.9],[1786535121,106930.2,102761.5],[1786535421,106930.1,102761.8],[1786535721,106930.1,102761.8],[1786536021,106929.9,102761.5],[1786536321,106929.9,102761.5],[1786536622,106929.9,102761.6],[1786536921,106930,102761.8],[1786537221,106929.9,102761.7],[1786537521,106929.9,102761.2],[1786537821,106818,102761.8],[1786538121,106512.1,102762.6],[1786538421,106769,102761.9],[1786538721,106784.4,102761.9],[1786539021,106777.4,102762],[1786539321,106882.9,102761.4],[1786539621,106930,102762.3],[1786539921,106930.1,102762.5],[1786540221,106930.1,102765.1],[1786540521,106930.2,102765.4],[1786540821,106930.2,102765.1],[1786541121,106930.1,102765.6],[1786541421,106930.1,102768.2],[1786541721,106930.1,102769.3],[1786542021,106930.2,102770.3],[1786542321,106929.9,102769.9],[1786542621,106930.1,102846.9],[1786542921,106929.3,102843.5],[1786543221,106929.3,102856.6],[1786543521,106929.3,102855.6],[1786543821,106929.2,102853.4],[1786544121,106929.2,102850.3],[1786544421,106929.3,102813.6],[1786544722,106929.1,102852],[1786545022,106929.1,102849],[1786545321,106929,102834.6],[1786545622,106929,102980],[1786545921,106929,102846.1],[1786546221,106927.8,102800.6],[1786546521,106927.6,102802.3],[1786546821,106927.5,102835.2],[1786547122,106927.1,102838.7],[1786547421,106927.1,103092.4],[1786547721,106927,102902],[1786548021,106926.7,102862.1],[1786548321,106926.5,102803.8],[1786548622,106926.8,102778.5],[1786548922,106926.9,102771.4],[1786549221,106926.6,102771.3],[1786549521,106662,102771.3],[1786549821,106049.7,102771.6],[1786550121,105798.2,102786.5],[1786550421,105793,102814],[1786550721,105829.9,102792.8],[1786551021,105959.5,102798.5],[1786551322,106145.6,102801.2],[1786551621,106484.7,102794.7],[1786551922,105957.3,102770.4],[1786552221,106020.2,102770.3],[1786552521,106527.6,102770],[1786552821,105831.5,102770.4],[1786553121,105829.3,101817.9],[1786553421,105957.6,101817.9],[1786553722,105955.9,101817.9],[1786554021,105954.3,101817.9],[1786554322,106386,101818.1],[1786554621,106373.9,101818.3],[1786554921,106374.7,101818.3],[1786555221,106349.6,101818.3],[1786555521,106510.1,101818.3],[1786555821,106479.8,101817.9],[1786556121,106610,101818.2],[1786556421,106629,101817.9],[1786556721,106634.7,101817.9],[1786557022,106862.3,101817.9],[1786557321,106741.3,101817.9],[1786557601,106659.4,101817.9],[1786557921,106928.5,101817.9],[1786558222,106928.6,101818.7],[1786558522,106928.8,101819.6],[1786558821,106929.1,101818.4],[1786559121,106929.1,101818.5],[1786559421,106929.1,101818.4],[1786559721,106929.2,101632.6],[1786560021,106929,100932],[1786560321,106928.8,101498.1],[1786560622,106928.9,100965.7],[1786560922,106929.1,101498.2],[1786561221,106929,101498.8],[1786561521,106929.1,101499.1],[1786561821,106929.2,101499.7],[1786562121,106929.2,101501.8],[1786562421,106764.8,101502.7],[1786562721,106801.4,101655.5],[1786563021,106750.6,101659.4],[1786563321,106858.9,101503.8],[1786563621,106873.8,101503.9],[1786563922,106877.6,101503.9],[1786564221,106879.8,101503.8],[1786564521,106888.2,101503.8],[1786564821,106929.2,101503.9],[1786565121,106928.9,101516.8],[1786565421,106928.9,101520.7],[1786565721,106928.8,101515.3],[1786566021,106928.8,101544.6],[1786566321,106928.9,101547.8],[1786566621,106928.9,101548],[1786566921,106928.8,101776.1],[1786567222,106928.8,101776.1],[1786567521,106928.7,101776.1],[1786567821,106928.2,101776.1],[1786568121,106928.2,101776.1],[1786568421,106928.6,101776.1],[1786568721,106928.6,101776.4],[1786569021,106928.6,101776.6],[1786569321,106928.1,101776.8],[1786569621,106928,101776.2],[1786569921,106906.2,101777.1],[1786570221,106928.6,101777.9],[1786570522,106928.7,101778],[1786570821,106928.9,101778],[1786571121,106915.5,101778],[1786571421,106928.9,101777.9],[1786571721,106928.9,101777.9],[1786572021,106929,101777.9],[1786572322,106928.7,101777.9],[1786572621,106929,101777.9],[1786572921,106928.7,101777.9],[1786573221,106928.7,101777.9],[1786573521,106928.8,101778],[1786573821,106928.8,101778],[1786574121,106928.8,101778],[1786574421,106928.8,101778.3],[1786574721,106928.9,102036.1],[1786575021,106928.9,102036.1],[1786575321,106928.9,102036.2],[1786575622,106928.9,102036.4],[1786575921,106929,102040.5],[1786576221,106928.9,102041.3],[1786576521,106928.9,102041.7],[1786576821,106928.8,102042.8],[1786577121,106927.2,102043.1],[1786577421,106927.1,102043.3],[1786577721,106927.1,102043.3],[1786578021,106927.1,102043.5],[1786578321,106927.2,102043.4],[1786578621,106927.3,102290.3],[1786578921,106928,102290.5],[1786579221,106928,102290.7],[1786579521,106928,102291.4],[1786579821,106928,102214],[1786580101,106928,102294.3],[1786580421,106928.3,102294.8],[1786580721,106928.7,102294.4],[1786581022,106928.3,102421.1],[1786581321,106927.7,102437.4],[1786581621,106927.6,102393.9],[1786581921,106927.7,102527.2],[1786582221,106925.8,102527.2],[1786582521,106925.5,102527.3],[1786582821,106925.3,102436.9],[1786583121,106925.3,102421],[1786583421,106925.3,102273.3],[1786583721,106925.3,102036.4],[1786584022,106925.1,102036.4],[1786584321,106925.3,102036.6],[1786584622,106924.8,102036.4],[1786584921,106924.8,102036.5],[1786585221,106922.3,102036.3],[1786585521,106920.6,102036.3],[1786585822,106921.4,102036.6],[1786586121,106917.9,102036.6],[1786586421,106518.7,102036.3],[1786586721,105609.1,102036.2],[1786587021,106673.2,102036.2],[1786587321,106673.2,102036.3],[1786587621,106643.8,102036.3],[1786587921,106280.2,102036.2],[1786588221,106256,102036.4],[1786588521,106368.6,102036.9],[1786588821,106279.6,102036.5],[1786589121,105058.2,102036.1],[1786589421,105070,102036.1],[1786589721,105164.4,102036.1],[1786590021,105156.4,102036.1],[1786590321,106100.3,102036.1],[1786590621,106735,102036.1],[1786590921,106917.9,102036.1],[1786591201,106917.4,102036.1],[1786591521,106917.4,102036.1],[1786591821,106917.4,102036.4],[1786592121,106917,102036.4],[1786592421,106916.8,102036.7],[1786592721,106916.3,102036.8],[1786593021,106916.3,102036.8],[1786593321,106916.4,102036.9],[1786593621,106916.4,102036.9],[1786593921,106915.8,102037],[1786594221,106915.5,102037],[1786594521,106915.5,102036.9],[1786594821,106915.5,102036.8],[1786595121,106915.5,102036.8],[1786595421,106915.5,102036.8],[1786595721,106915.5,102036.8],[1786596021,106915.5,102036.8],[1786596321,106915.5,102036.7],[1786596621,106915.5,102036.9],[1786596921,106915.5,102037.1],[1786597221,106915.4,102037.1],[1786597521,106915.4,102037.1],[1786597821,106915.4,102037.1],[1786598121,106869.2,102037.1],[1786598421,106907.8,102037.1],[1786598721,106915.4,102037.1],[1786599021,106915.5,102037.1],[1786599321,106915.1,102037.2],[1786599621,106915,102037.2],[1786599921,106915,102037.2],[1786600221,106915.1,102037.1],[1786600521,106915,102037.1],[1786600821,106915,102037.1],[1786601121,106915.1,102037.1],[1786601421,106915.2,102037.1],[1786601721,106915.2,102037.2],[1786602021,106915.1,102037.3],[1786602321,106915.2,102037.3],[1786602621,106915.2,102037.2],[1786602921,106915.2,102037.2],[1786603221,106915.4,102037.2],[1786603521,106915.4,102037.2],[1786603821,106916.8,102037.4],[1786604121,106916.3,102037.5],[1786604421,106916.3,102037.4],[1786604721,106916.3,102222.9],[1786605021,106916.3,102220.7],[1786605321,106916.3,102219.8],[1786605621,106916.3,102219.8],[1786605922,106916.3,102225.6],[1786606221,106916.3,102225],[1786606521,106916.3,102282.5],[1786606821,106916.3,102282.7],[1786607121,106916.3,102216.3],[1786607421,106916.3,102222.1],[1786607721,106916.3,102124.4],[1786608021,106916.3,102133.4],[1786608321,106916.3,102224.2],[1786608621,106916.3,102283.7],[1786608921,106916,102284.3],[1786609221,106916,102284.4],[1786609521,106916,102284.8],[1786609821,106915.9,102284.4],[1786610121,106915.4,102284.4],[1786610421,106915.4,102284.4],[1786610721,106915.3,102284.4],[1786611021,106915.4,102284.4],[1786611321,106915.4,102284.4],[1786611621,106915.3,102285.1],[1786611921,106914.7,102285],[1786612221,106914.9,102285.1],[1786612521,106914.7,102284.9],[1786612821,106914.7,102284.5],[1786613121,106914.5,102285],[1786613421,106914.5,102285.1],[1786613721,106914.9,102285.7],[1786614021,106914.8,102285.7],[1786614321,106914.9,102285.7],[1786614621,106914.9,102285.8],[1786614921,106914.9,102285.8],[1786615221,106914.9,102285.8],[1786615521,106914.4,102286],[1786615821,106913.7,102286],[1786616121,106912.6,102285.9],[1786616421,106912.6,102286],[1786616722,106912.7,102286],[1786617021,106912.9,102286.1],[1786617321,106912.9,102286.3],[1786617621,106912.9,102290.2],[1786617921,106913,102290.2],[1786618221,106912.9,102290.2],[1786618521,106913,102290.3],[1786618821,106912.9,102290.3],[1786619122,106913.4,102290.4],[1786619421,106913.5,102290.5],[1786619721,106913.4,102290.3],[1786620021,106913.5,102290.5],[1786620321,106913.5,102290.5],[1786620621,106912.8,102290.3],[1786620921,106912.8,102290.3],[1786621221,106912.3,102290.4],[1786621522,106912.3,102290.6],[1786621821,106912.2,102292.6],[1786622121,106912,102293],[1786622421,106911.9,102293.5],[1786622721,106912.2,102290.7],[1786623021,106911.9,102293.9],[1786623321,106911.9,102293.9],[1786623621,106911.5,102293.9],[1786623921,106911.4,102293.9],[1786624222,106912,102293.9],[1786624522,106912,102293.9],[1786624821,106912.7,102293.9],[1786625122,106911.3,102293.9],[1786625421,106911.4,102293.9],[1786625721,106911.4,102294.4],[1786626021,106911.3,102293.9],[1786626321,106911.8,102294],[1786626621,106910.9,102293.9],[1786626921,106910.8,102293.9],[1786627221,106910.4,102293.9],[1786627522,106910.5,102293.9],[1786627821,106910.5,102293.9],[1786628121,106911.4,102294],[1786628421,106911.3,102293.9],[1786628721,106911.1,102293.9],[1786629021,106911.2,102293.9],[1786629322,106911.3,102293.9],[1786629621,106911.8,102294.4],[1786629921,106913,102294.9],[1786630223,106911.4,102294.9],[1786630521,106911.5,102294.6],[1786630821,106910.1,102293.9],[1786631121,106910.1,102293.9],[1786631421,106910.1,102293.9],[1786631721,106909.2,102294.1],[1786632021,106909.9,102295.2],[1786632321,106908.4,102295.4],[1786632621,106908.3,102296],[1786632901,106908.3,102296.1],[1786633221,106908.2,102296],[1786633521,106908,102295.9],[1786633821,106908,102296],[1786634121,106907.8,102295.2],[1786634421,106907.8,102296.4],[1786634721,106907.8,102295.5],[1786635021,106908.1,102298],[1786635321,106908.1,102297.7],[1786635621,106908.2,102299.3],[1786635921,106907.7,102300.2],[1786636222,106908,102301.1],[1786636522,106907.2,102301.3],[1786636821,106907.2,102301.3],[1786637121,106908,102300.8],[1786637421,106908,102300.9],[1786637722,106907.2,102301],[1786638022,106907.4,102532.6],[1786638321,106907.5,102532.7],[1786638622,106907.9,102360.2],[1786638921,106907.6,102534.1],[1786639221,106621.7,102534.7],[1786639521,106601.8,102535.3],[1786639822,106468,102535.3],[1786640121,106468,102535.3],[1786640421,106467.9,102535.3],[1786640722,106467.8,102694.2],[1786641021,106467.8,102769.2],[1786641321,106468,102919.9],[1786641621,106468,102919.9],[1786641921,106468,103266.1],[1786642221,106504.1,103502.2],[1786642522,106597,103627.8],[1786642821,106365.4,103991.5],[1786643121,106333.3,103907.3],[1786643421,106342.5,103837.5],[1786643721,106349.5,103840.2],[1786644021,106366.1,104142.6],[1786644321,106521.7,103858],[1786644621,106421.7,103714.4],[1786644921,106421.6,102942.9],[1786645221,106424.7,102952.7],[1786645521,106686.6,103426.7],[1786645821,106727.3,103389.4],[1786646121,106716.7,103388.3],[1786646421,106468.2,102920.4],[1786646722,106468.2,102919.9],[1786647021,106468.2,102919.9],[1786647321,106468.2,102920],[1786647621,106582.9,102920],[1786647921,106603.6,102920.1],[1786648222,106604,102920.1],[1786648522,106703.5,102920.1],[1786648821,106768.5,102920.2],[1786649122,106793.8,102920.1],[1786649421,106769.8,102920.2],[1786649721,106802.2,102921.1],[1786650021,106597.1,102920.4],[1786650321,106606.6,102920.4],[1786650622,106604.8,102921.6],[1786650921,106701.1,102921.6],[1786651221,106586.8,102921.6],[1786651521,106701.9,102921.6],[1786651821,106467.9,102921.7],[1786652121,106467.8,102922.3],[1786652422,106467.8,102921.6],[1786652721,106467.8,102921.6],[1786653022,106466.8,102921.8],[1786653322,106466.6,102921.6],[1786653622,106466.5,102922],[1786653921,106466.5,102922],[1786654221,106466.3,102922],[1786654521,106407,102922.1],[1786654822,106405.8,102923.1],[1786655121,106458.2,102922.2],[1786655421,106466.3,102923.4],[1786655721,106466.4,102923.4],[1786656021,106466.3,102923.5],[1786656321,106466.5,102923.5],[1786656622,106466.5,102923.9],[1786656921,106466.6,102923.9],[1786657221,106467.1,102923.9],[1786657521,106467.1,102923.5],[1786657821,106466.2,102922.4],[1786658121,106466.1,102922.3],[1786658421,106466.1,102922.3],[1786658721,106466.1,102922.3],[1786659021,106466.1,102922.2],[1786659321,106466,102922.1],[1786659621,106466.1,102922],[1786659921,106466.2,102922],[1786660221,106466.3,102921.8],[1786660521,106466.6,102922.2],[1786660821,106466.2,102946.3],[1786661121,106465.8,103100.6],[1786661422,106465.8,103100.6],[1786661721,106465.8,103100.6],[1786662022,106465.8,103100.7],[1786662321,106466.1,103100.6],[1786662622,106465.8,103100.6],[1786662921,106465.7,103100.6],[1786663221,106465.3,103100.6],[1786663521,106465.2,103100.6],[1786663821,106464.6,102921.8],[1786664121,106464.7,102921.8],[1786664421,106464.7,102921.8],[1786664721,106464.7,102921.8],[1786665021,106465.2,102920.4],[1786665321,106464.6,102920.4],[1786665621,106464.7,102920.1],[1786665921,106464.7,102920.1],[1786666221,106464.6,102920.1],[1786666521,106464.5,102920.1],[1786666821,106464.4,102919.9],[1786667121,106464.3,102919.9],[1786667421,106464.2,102919.9],[1786667721,106464.3,102919.9],[1786668021,106464.3,102919.9],[1786668321,106427,102919.9],[1786668621,106450,102919.9],[1786668921,106457.5,102920],[1786669221,106463.8,102919.9],[1786669521,106463.8,102919.9],[1786669821,106463.9,102920],[1786670121,106463.9,102920.4],[1786670421,106462.8,102920.6],[1786670721,106460.7,102920.6],[1786671021,106460.5,102920.6],[1786671321,106460.5,102920.9],[1786671621,106460.6,102920.6],[1786671921,106460.6,102920.6],[1786672221,106460.5,102920.6],[1786672521,106460.4,102920.6],[1786672821,106460.9,102920.5],[1786673121,106460.9,102920.6],[1786673421,106460.9,102920.6],[1786673721,106460.9,102920.6],[1786674021,106460.9,102920.5],[1786674322,106460.9,102920.5],[1786674621,106462,102920.4],[1786674921,106462.1,102920.4],[1786675221,106460.9,102920.5],[1786675521,106460.6,102920],[1786675821,106462.1,102920.5],[1786676121,106460.4,102920.8],[1786676421,106460.4,102920.6],[1786676721,106460.4,102920],[1786677021,106460.4,102920],[1786677321,106460.3,102919.9],[1786677621,106460.4,102919.9],[1786677921,106460.4,102920.5],[1786678221,106460.2,102920],[1786678521,106460.2,102920.9],[1786678821,106460.2,102921],[1786679121,106460.2,102920.9],[1786679421,106460.2,102921.1],[1786679721,106460.2,102920.8],[1786680021,106460.2,102920.7],[1786680322,106460.2,102920.7],[1786680621,106460.2,102920.7],[1786680921,106460.2,102920.7],[1786681221,106460.1,102920.7],[1786681522,106460.1,102920.7],[1786681821,106460.2,102920.7],[1786682122,106460.2,102920],[1786682421,106460.2,102920],[1786682722,106460.2,102920],[1786683021,106460.2,102920],[1786683321,106460.2,102920],[1786683622,106460.2,102920],[1786683921,106460.2,102920],[1786684221,106460.3,103023.1],[1786684521,106460.3,103097.8],[1786684821,106460.3,103097.7],[1786685122,106460.3,103097.7],[1786685422,106460.3,103097.7],[1786685721,106460.3,103097.7],[1786686021,106460.4,103208.1],[1786686321,106460.4,103206.2],[1786686621,106460.4,103205.2],[1786686921,106460.4,103143.3],[1786687221,106460.4,103130.1],[1786687521,106460.4,102300.6],[1786687822,106460.4,102300.6],[1786688122,106460.4,102300.6],[1786688421,106460.3,102300.7],[1786688721,106460.3,102300.8],[1786689021,106460.3,102301.2],[1786689322,106460.4,102301.3],[1786689621,106460.4,102301.4],[1786689921,106460.4,102301.5],[1786690221,106460.4,102301.4],[1786690521,106448.2,102301.4],[1786690821,106456.2,102300.6],[1786691121,106460.4,102300.7],[1786691421,106460.4,102300.7],[1786691721,106460.4,102300.6],[1786692021,106460.4,102300.6],[1786692321,106460.4,102297.9],[1786692621,106460.3,102300.7],[1786692921,106460.3,102297.7],[1786693221,106459.9,102298.1],[1786693521,106459.7,102036.7],[1786693821,106459.7,102036.7],[1786694122,106459.7,102036.7],[1786694421,106459.7,102036.9],[1786694721,106459.7,102258.3],[1786695021,106459.8,102258.3],[1786695321,106459.7,102258.3],[1786695621,106459.7,102258.8],[1786695921,106459.7,102669],[1786696221,106459.7,103039],[1786696521,106459.7,103039.4],[1786696821,106459.7,103039.6],[1786697121,106459.7,103040],[1786697421,106459.7,103040.1],[1786697721,106459.7,103040.2],[1786698021,106459.7,103040.8],[1786698321,106459.8,102392.3],[1786698621,106459.8,102878.5],[1786698921,106459.8,102891.4],[1786699221,106459.5,102874.8],[1786699521,106459.5,103039.7],[1786699821,106459.4,102716.9],[1786700121,106459.3,102694.6],[1786700422,106459.3,102306.6],[1786700721,106459.3,102155.3],[1786701021,106459.3,102039.5],[1786701322,106459.4,102037],[1786701621,106459.4,102037],[1786701921,106459.4,102037],[1786702221,106459.4,102037],[1786702522,106459.2,102037],[1786702821,106445.2,102037.2],[1786703121,106459.3,102036.7],[1786703421,106459.3,102037.1],[1786703721,106459.3,102037.6],[1786704021,106459.3,102037.6],[1786704321,106459.4,102037.7],[1786704622,106459.4,102037.9],[1786704922,106459.4,102037.9],[1786705221,106459.5,102037.8],[1786705522,106459.5,102037.8],[1786705822,106459.5,102037.7],[1786706122,106459.5,102038.1],[1786706421,106459.6,102039.7],[1786706721,106459.7,102039.7],[1786707021,106459.6,102039.7],[1786707321,106459.6,102039.9],[1786707621,106459.6,102040.3],[1786707922,106459.6,102040.7],[1786708221,106459.7,102040.7],[1786708521,106459.7,102040.7],[1786708822,106459.7,102040.9],[1786709121,106431.1,102040.9],[1786709421,106459.7,102040.9],[1786709721,106459.7,102040.9],[1786710021,106459.8,102040.9],[1786710321,106459.8,102041.3],[1786710621,106459.8,102041.3],[1786710921,106459.8,102041.3],[1786711222,106459.7,102051.6],[1786711521,106459.5,102262.5],[1786711821,106458.2,102058.5],[1786712121,106457.6,102263.6],[1786712421,106455.5,102263.6],[1786712722,106455.3,102263.6],[1786713021,106390.9,102263.6],[1786713321,106437.3,102424],[1786713621,106442.5,102461],[1786713921,106455.5,102461.1],[1786714221,106455.5,102461.6],[1786714522,106455.5,102461.6],[1786714822,106455.5,102461.6],[1786715121,106455.2,102461.6],[1786715422,106455.5,102461.2],[1786715722,106455.5,102461.2],[1786716021,106455.5,102066.9],[1786716321,106455.5,102054.1],[1786716621,106455.5,102042.9],[1786716922,106455.5,102041.5],[1786717221,106455.5,102041.3],[1786717521,106455.5,102041.3],[1786717822,106455.5,102041.3],[1786718121,106455.5,102041.3],[1786718421,106455.5,102041.3],[1786718721,106455.2,102041.3],[1786719021,106455.2,102041.3],[1786719322,106455.1,102041.6],[1786719621,106455.4,102041.8],[1786719921,106455.4,102041.7],[1786720201,106455.5,102042.1],[1786720501,106455.5,102041.3],[1786720821,106455.5,102041.3],[1786721121,106455.6,102041.3],[1786721422,106455.6,102041.3],[1786721721,106455.7,102041.3],[1786722021,106455.7,102041.3],[1786722321,106455.7,102041.4],[1786722621,106455.4,102041.3],[1786722922,106455.4,102041.3],[1786723222,106455,102041.3],[1786723522,106455,102041.3],[1786723821,106455,102041.3],[1786724121,106168.5,102041.3],[1786724422,106167.8,102041.3],[1786724722,106069.9,102041.3],[1786725021,105703.1,102041.3],[1786725322,105615.1,102041.4],[1786725621,105615,102041.4],[1786725921,105615,102042.3],[1786726222,105614.9,102042.3],[1786726522,105782.1,102042.2],[1786726822,105813.4,102042.2],[1786727121,105812.8,102041.4],[1786727422,106033.3,102041.4],[1786727722,106066.6,102041.3],[1786728022,106010.9,102042.1],[1786728322,106006.9,102041.4],[1786728622,106015.8,102042.1],[1786728922,105819.6,102042.2],[1786729221,106001.1,102042.2],[1786729522,106063.2,102042.2],[1786729821,105813,102041],[1786730121,106015.3,102042.3],[1786730421,106096.5,102042.3],[1786730721,106128,102042.6],[1786731021,106123.8,102043],[1786731321,106246.8,102043.1],[1786731621,106450.2,102043.1],[1786731921,106455.4,102042.4],[1786732221,106455.4,102042.3],[1786732521,106455.4,102042.3],[1786732821,106455.3,102042.3],[1786733121,106455.3,102042.4],[1786733421,106455.4,102043.4],[1786733721,106455.4,102043.2],[1786734021,106455.5,102044.1],[1786734321,106455.3,102044.2],[1786734621,106455.2,102044.5],[1786734921,106455.2,102044.9],[1786735221,106455.3,102045.2],[1786735521,106455.2,102045],[1786735821,106454.6,102045.3],[1786736121,106454.5,102045.6],[1786736421,106417.7,102045.3],[1786736721,106398.7,102046.5],[1786737021,106401.6,102046.6],[1786737322,106407.1,102045.3],[1786737621,106406.3,102045.3],[1786737921,106383.5,102045.2],[1786738222,106391.9,102151],[1786738521,106407.5,102520.3],[1786738821,106416.8,102530.2],[1786739121,106454.7,102508.2],[1786739422,106454.8,102044.4],[1786739722,106455.2,102044.4],[1786740021,106455.2,102044.4],[1786740321,106455.2,102044.4],[1786740621,106455.2,102044.5],[1786740921,106454.5,102044.5],[1786741221,106454.5,102044.8],[1786741521,106455.1,102042.6],[1786741821,106455.1,102042.3],[1786742121,106455.1,102042.3],[1786742421,106455.1,102042.4],[1786742721,106455.2,102043.6],[1786743021,106455.2,102042.4],[1786743321,106455.3,102042.4],[1786743621,106455.2,102042.3],[1786743921,106455.4,102217],[1786744221,106455.4,102068.4],[1786744521,106455.4,102062.6],[1786744821,106455.5,102070.5],[1786745121,106455.5,102059.1],[1786745421,106455.5,102061.3],[1786745721,106455.5,102042.3],[1786746021,106455.5,102042.5],[1786746321,106455.5,102042.5],[1786746621,106455.5,102042.5],[1786746921,106455.4,102042.6],[1786747221,106455.4,102042.6],[1786747521,106455.5,102042.6],[1786747821,106455.4,102042.5],[1786748122,106455.3,102042.5],[1786748421,106455.3,102042.5],[1786748721,106455.3,102042.5],[1786749021,106455.3,102042.6],[1786749321,106455.4,102043.4],[1786749621,106455.4,102043.7],[1786749921,106455.4,102044.3],[1786750221,106455.4,102044.5],[1786750521,106455.2,102044.5],[1786750821,106455.2,102044.4],[1786751121,106455.2,102044.4],[1786751421,106455.3,102044.3],[1786751721,106455.3,102042.3],[1786752021,106455.1,102042.3],[1786752321,106455.1,102042.3],[1786752621,106455.1,102042.3],[1786752921,106455.3,102042.3],[1786753221,106455.4,102042.3],[1786753521,106455.4,102042.3],[1786753821,106455.4,102042.3],[1786754121,106455.3,102042.3],[1786754421,106455.3,102042.3],[1786754721,106455.4,102042.3],[1786755021,106455.4,102042.3],[1786755321,106455.4,102042.3],[1786755621,106455.3,102042.3],[1786755921,106455.4,102043.1],[1786756221,106455,102042.5],[1786756521,106455,102043.5],[1786756821,106454.8,102043.7],[1786757121,106454.8,102043.7],[1786757421,106454.8,102043.6],[1786757721,106454.8,102043.5],[1786758021,106454.8,102043.5],[1786758321,106454.9,102043.5],[1786758621,106454.9,102043.5],[1786758921,106454.6,102043.6],[1786759221,106454.3,102044],[1786759521,106454.3,102044],[1786759821,106454.3,102043.6],[1786760121,106454.3,102046.6],[1786760421,106454.3,102042.4],[1786760721,106454.3,102042.4],[1786761021,106454.3,102042.5],[1786761321,106454.3,102042.5],[1786761621,106454.3,102042.4],[1786761922,106454.3,102043.6],[1786762221,106454,102043.6],[1786762521,106453.9,102043.6],[1786762821,106453.9,102043.6],[1786763121,106454,102043.5],[1786763421,106453.9,102043.6],[1786763721,106453.9,102043.6],[1786764021,106453.9,102044],[1786764321,106453.9,102044.1],[1786764621,106453.8,102044.4],[1786764921,106453.8,102044.5],[1786765221,106453.9,102044.4],[1786765522,106453.9,102044.3],[1786765821,106453.8,102044.4],[1786766122,106453.8,102044.4],[1786766421,106453.8,102044.4],[1786766721,106453.8,102043.8],[1786767022,106453.8,102043.6],[1786767321,106453.8,102043.7],[1786767621,106453.9,102043.6],[1786767921,106453.9,102042.5],[1786768221,106453.9,102042.5],[1786768521,106453.9,102043.6],[1786768821,106453.9,102043.7],[1786769121,106453.9,102043.6],[1786769421,106453.9,102043.6],[1786769721,106453.9,102043.6],[1786770021,106453.9,102043.6],[1786770321,106453.9,102043.7],[1786770621,106453.9,102043.8],[1786770921,106453.9,102043.8],[1786771221,106453.9,102043.8],[1786771521,106453.9,102043.8],[1786771821,106454,102044.1],[1786772121,106454,102042.5],[1786772421,106454,102043.8],[1786772721,106454,102043.9],[1786773021,106453.9,102043.8],[1786773321,106453.9,102044],[1786773621,106453.9,102043.9],[1786773921,106453.9,102044],[1786774221,106453.8,102044.6],[1786774521,106453.9,102044.7],[1786774821,106453.9,102043.6],[1786775121,106453.9,101018.7],[1786775421,106453.9,102043.7],[1786775721,106453.9,102043.6],[1786776021,106453.9,101890.7],[1786776321,106454,101888.9],[1786776621,106454,101889.5],[1786776921,106454.3,102095.1],[1786777221,106454.3,102234.7],[1786777521,106454.3,102248.9],[1786777821,106454.3,101869],[1786778121,106454.3,102041.7],[1786778421,106454.3,102042.1],[1786778721,106454.3,102042],[1786779022,106454.3,102041.9],[1786779321,106453.9,102044.3],[1786779621,106453.6,102044.2],[1786779921,106453.4,102044.6],[1786780221,106453.4,102044.6],[1786780522,106452.6,102044.8],[1786780821,106453.1,102045.4],[1786781121,106447.8,102044.7],[1786781421,106437.2,102044.4],[1786781721,106387.7,102041.5],[1786782021,106417.2,101885.3],[1786782321,106409.2,101881.3],[1786782621,106453.3,101872.1],[1786782921,106453,102044.3],[1786783222,106452.8,102044.6],[1786783521,106453.2,102045.1],[1786783821,106453.2,102223.1],[1786784121,106453.2,102265.7],[1786784421,106452.8,102265.5],[1786784721,106452.8,102265.9],[1786785021,106452.8,102173.2],[1786785321,106452.8,100829.5],[1786785621,106452.9,100272.6],[1786785921,106452.9,100272.5],[1786786221,106453,100272.6],[1786786521,106453.3,100272.7],[1786786821,106453.1,100273.1],[1786787121,106453.1,100273.6],[1786787421,106453.2,100274.3],[1786787721,106453.5,100274.3],[1786788021,106453.5,100274.3],[1786788321,106453.5,100274.4],[1786788621,106453.7,100275.2],[1786788921,106453.7,100275.2],[1786789221,106453,100275.2],[1786789521,106447,100275.5],[1786789821,106452.9,100274.9],[1786790121,106453,100275.1],[1786790421,106451.1,100274.6],[1786790721,106451.2,100454.2],[1786791021,106451,100385.4],[1786791321,106451,100585],[1786791621,106451.2,100378.8],[1786791921,106451.3,100585.1],[1786792221,106451.1,100379.6],[1786792521,106451.2,100585.8],[1786792821,106452.3,100585.8],[1786793121,106452.4,100585.8],[1786793421,106451.1,100585.8],[1786793721,106451.1,100585.8],[1786794021,106451.2,100585.8],[1786794321,106451.2,100586.6],[1786794621,106451.2,100587.9],[1786794921,106452.3,100587.8],[1786795221,106445.9,100783.3],[1786795521,106449.9,100768.5],[1786795821,106450.9,100765.6],[1786796121,106450.9,100748.7],[1786796421,106451,100591.3],[1786796721,106451.1,100751.5],[1786797021,106451.2,100596.4],[1786797321,106452.4,101136.1],[1786797621,106452.4,101136.8],[1786797921,106453,101271.9],[1786798221,106453.1,101291.7],[1786798521,106451.1,101279.1],[1786798821,106452.3,101404.9],[1786799121,106435.7,101264.2],[1786799421,106452.4,101284.4],[1786799722,106452.4,101282.2],[1786800022,106449.8,101263],[1786800322,106449.7,101206.1],[1786800621,106449.7,101271.4],[1786800922,106449.4,101205],[1786801221,106448.7,101405.6],[1786801522,106448.8,101405.6],[1786801821,106448.8,101405.6],[1786802121,106449,101405.6],[1786802421,106448.9,101406],[1786802721,106448.9,101406],[1786803021,106449.4,101406],[1786803321,106449.4,101405.9],[1786803621,106449.4,101405.8],[1786803921,106447.2,101406],[1786804221,106447.2,101406],[1786804521,106447.2,101539.3],[1786804821,106447.2,101406],[1786805121,106447.3,101405.9],[1786805421,106447.3,101405.9],[1786805722,106447.3,101407.3],[1786806021,106447.4,101407.4],[1786806321,106447.5,101407.4],[1786806621,106448.4,101408.5],[1786806921,106448.4,101407.4],[1786807221,106448.4,101407.6],[1786807521,106447.7,101407.4],[1786807821,106448.3,101407.4],[1786808121,106448.3,101407.5],[1786808421,106448.5,101407.7],[1786808721,106448.6,101407.7],[1786809021,106449.2,101407.7],[1786809321,106449.2,101407.3],[1786809622,106449.2,101407.2],[1786809921,106449.3,101407.3],[1786810221,106448.6,101407.4],[1786810521,106448.7,101407.4],[1786810821,106449.2,101407.4],[1786811121,106449.3,101407.8],[1786811421,106449.6,101407.4],[1786811721,106449.7,101408.5],[1786812021,106449.8,101408.5],[1786812322,106451.5,101408.9],[1786812621,106449.7,101408.5],[1786812923,106449.6,101408.7],[1786813221,106449.9,101408.8],[1786813521,106452.6,101408.7],[1786813821,106452.9,101408.9],[1786814121,106452.3,101408.9],[1786814421,106452.4,101408.8],[1786814721,106451.8,101408.9],[1786815021,106452.1,101409.4],[1786815321,106452.5,101409.9],[1786815621,106452.5,101410],[1786815921,106453,101410.2],[1786816221,106452.5,101410.6],[1786816521,106452.3,101411.5],[1786816821,106452.9,101410.8],[1786817121,106452.9,101410.9],[1786817421,106449.8,101412.5],[1786817721,106449.6,101413.1],[1786818021,106449.6,101413.2],[1786818321,106449.6,101412.7],[1786818621,106449.6,101417.5],[1786818921,106448.9,101512],[1786819221,106449.1,101512.2],[1786819521,106448.7,101512.5],[1786819821,106448.3,101513.3],[1786820121,106448.3,101513.8],[1786820421,106448.4,101538.7],[1786820721,106448.5,101522.7],[1786821021,106448.5,101523],[1786821321,106448.5,101522.4],[1786821621,106448.5,101563.7],[1786821921,106448.3,101428],[1786822221,106448.6,101431.6],[1786822521,106448.6,101613.6],[1786822821,106448.6,101613.6],[1786823121,106448.8,101613.7],[1786823421,106448.8,101614.1],[1786823721,106448.3,101614.5],[1786824001,106448.3,101614.3],[1786824322,106448.5,101614.8],[1786824621,106448,101615.3],[1786824921,106448.1,101615.7],[1786825222,106448.5,101615.8],[1786825521,106448.5,101615.5],[1786825821,106448.4,101615.6],[1786826121,106448.5,101616.4],[1786826421,106448.5,101616.5],[1786826721,106448.4,101616.3],[1786827021,106448.5,101616.8],[1786827321,106448.4,101616.8],[1786827621,106448.4,101618.1],[1786827921,106448.4,101618.1],[1786828221,106448.5,101618.1],[1786828521,106448.6,101618.1],[1786828821,106437.3,101617.9],[1786829121,106448,101617.9],[1786829421,106448.1,101618],[1786829721,106448.1,101618],[1786830021,106448.2,101649.7],[1786830301,106448.1,101623.7],[1786830621,106448.6,101618.3],[1786830921,106448.6,101618.3],[1786831221,106449.4,101618.4],[1786831521,106453.5,101618.4],[1786831821,106454.4,101618.5],[1786832121,106455.1,101618.5],[1786832421,106455.5,101618.4],[1786832721,106455.6,101618.4],[1786833022,106455.7,101618.3],[1786833321,106455.7,101618.3],[1786833621,106456.6,101618.3],[1786833921,106457.6,101618.3],[1786834221,106458.5,101618.5],[1786834521,106458.5,101618.3],[1786834822,106459.4,101618.3],[1786835121,106459.6,101618.3],[1786835421,106459.7,101618.3],[1786835721,106459.8,101618.5],[1786836021,106459.6,101618.5],[1786836321,106460,101618.5],[1786836621,106459.9,101618.5],[1786836921,106459.9,101618.7],[1786837221,106460,101618.6],[1786837521,106460.2,101620.2],[1786837821,106459.3,101620.3],[1786838121,106459.7,101621],[1786838421,106459.6,101621],[1786838721,106459.2,101621],[1786839021,106459.2,101621],[1786839321,106459.2,101621],[1786839621,106459.2,101621.1],[1786839921,106459.9,101621.1],[1786840221,106459.2,101621.1],[1786840521,106459.2,101621.1],[1786840821,106460.1,101621.1],[1786841121,106460.4,101621],[1786841421,106460.4,101621.1],[1786841721,106460.4,101621.2],[1786842021,106460.4,101621.2],[1786842322,106460.4,101621.2],[1786842621,106460.4,101621.2],[1786842921,106460.4,101624],[1786843221,105976.8,101624.1],[1786843521,105976.8,101624.1],[1786843822,105976.8,101624.4],[1786844121,105976.8,101783.1],[1786844421,106440.5,102424.3],[1786844721,106460.4,102641.4],[1786845021,106460.4,102610.2],[1786845321,106460.4,102414.7],[1786845621,106460.2,102363.6],[1786845921,106460.2,101991.7],[1786846221,106460.2,101624],[1786846521,106460.3,101624],[1786846821,106460,101670.2],[1786847121,106459.5,101637.7],[1786847421,106459.4,101624],[1786847721,106458.3,101624],[1786848021,106456.9,101624.2],[1786848321,106455.3,101624.2],[1786848621,106454.9,101624.2],[1786848921,106454.9,101624.2],[1786849221,106454.1,101624.1],[1786849521,106453.3,101624.3],[1786849821,106452.4,101624.3],[1786850121,106452.5,101624.3],[1786850421,106452.4,101624.3],[1786850721,106452.4,101726.9],[1786851022,106016.6,101761.2],[1786851321,106016.6,101689.1],[1786851621,106016.6,101892.5],[1786851921,106016.6,101912.9],[1786852221,106016.6,101959.8],[1786852521,106016.6,102156.2],[1786852821,106016.6,101702.4],[1786853121,106016.6,101670.6],[1786853421,106459.6,101698.2],[1786853721,106459.6,101696.1],[1786854021,106459.6,101676.2],[1786854321,106459.5,101694.4],[1786854621,106459.6,101670.3],[1786854921,106459.6,101654.5],[1786855221,106459.6,101664.5],[1786855521,106459.6,101652.9],[1786855821,106459.6,101624.1],[1786856121,106459.4,101624.1],[1786856421,106459.5,101624.3],[1786856721,106459.5,101624.3],[1786857021,106459.6,101624.1],[1786857321,106459.1,101624.1],[1786857621,106459,101624.1],[1786857922,106459.6,101625.6],[1786858221,106459.6,101625.6],[1786858522,106459.5,101625.6],[1786858822,106459.6,101625.6],[1786859122,106459.6,101624.4],[1786859421,106459.5,101624.4],[1786859721,106459.5,101625.6],[1786860021,106459.2,101625.6],[1786860321,106459.2,101625.6],[1786860621,106459.5,101625.6],[1786860921,106459.6,101625.6],[1786861221,106459.6,101625.6],[1786861521,106459.5,101625.7],[1786861821,106459.5,101625.7],[1786862121,106459.6,101625.7],[1786862421,106459.6,101625.1],[1786862721,106467.1,101625.3],[1786863021,106750,101625.3],[1786863321,106750,101625.3],[1786863621,106914,101625.1],[1786863921,106916.8,101625.1],[1786864222,106916.8,101625.2],[1786864521,106928.3,101625.7],[1786864821,106928.9,101624.6],[1786865121,106928.9,101621],[1786865421,106928.9,101621],[1786865721,106938.5,101621],[1786866021,110913.4,101621],[1786866321,110913,101621],[1786866621,110912.8,101901.1],[1786866921,110912.1,102550.8],[1786867222,110911.2,102550.8],[1786867521,110911.1,102550.8],[1786867821,110911,102550.9],[1786868121,110911.1,102551],[1786868421,110911.1,103388.1],[1786868721,110910.8,103388.2],[1786869021,110910.8,103104.7],[1786869321,110911.1,103765.3],[1786869621,110262.8,103766],[1786869921,110903.5,103766.6],[1786870221,110911.9,103768],[1786870521,110911.8,104156.7],[1786870821,110912.9,104467.2],[1786871121,110913.3,104469.3],[1786871421,110912.6,104469.8],[1786871721,110948.3,104656.5],[1786872021,110948.4,104707.7],[1786872321,110962.1,104654.8],[1786872621,110962.2,104793.7],[1786872921,110962.3,104795.1],[1786873221,0,104912.3],[1786873521,321369.3,109852.3],[1786873821,300000,109856.8],[1786874121,149999.8,109860.8],[1786874421,129999.3,116091],[1786874721,129998.2,116093.6],[1786875021,129998.3,116096.4],[1786875321,129997.1,116098.8],[1786875621,129997.1,116101.3],[1786875921,129998.4,116102.9],[1786876221,129997,116103],[1786876521,129996.3,116105.7],[1786876821,129995,116106],[1786877121,129994.2,116107.8],[1786877422,129992,114522.9],[1786877721,129989.1,116098.8],[1786878021,129987,116099.2],[1786878321,129985.7,116100.1],[1786878621,129984.1,116099.8],[1786878921,129982.9,116098.9],[1786879221,129981.2,110681.4],[1786879521,128590.1,110461.3],[1786879821,128588.8,110350.8],[1786880121,128588,110416.1],[1786880421,128587.5,110070.2],[1786880721,127336.6,109857.7],[1786881021,127334.3,109857.8],[1786881321,127331,109859.3],[1786881621,127329.8,109860.1],[1786881921,127328.3,109862.9],[1786882221,127327.8,109865.2],[1786882522,127326.9,109866.7],[1786882821,127325.9,109867.1],[1786883121,127324.2,109868.7],[1786883421,125577,109869.5],[1786883721,124004.9,110437.4],[1786884021,124001.7,109857.7],[1786884321,122583.5,109857.7],[1786884621,122580.8,109857.7],[1786884921,122578.2,109857.7],[1786885221,122575.6,109857.7],[1786885521,122572.5,109857.7],[1786885821,122572.3,109857.7],[1786886121,122571.3,109882.4],[1786886421,122567.8,109907.7],[1786886721,122566.6,109857.8],[1786887021,122565.2,109857.7],[1786887321,122562.5,108065.5],[1786887621,121288.7,105251.9],[1786887921,121285.4,104794.9],[1786888221,121283.4,104795.1],[1786888521,121280.5,104794.9],[1786888821,121276.8,104795],[1786889121,121275.2,104796],[1786889421,121271,104795],[1786889722,121268.2,104795],[1786890001,121266.3,104795],[1786890322,121264.7,104795.5],[1786890621,121261.8,104799.1],[1786890921,121185.2,104799.3],[1786891221,119611.7,104801.7],[1786891521,119808.9,104808],[1786891822,119563.9,104799.2],[1786892121,118889.1,104812.3],[1786892421,118127.9,104809.8],[1786892721,118125,104815],[1786893022,118122.8,104813.8],[1786893322,118120.8,104798.5],[1786893622,118119.7,104798.5],[1786893921,115231.3,104812.3],[1786894221,114999.3,104891.4],[1786894521,114998.6,104882.7],[1786894821,114998.3,105000.3],[1786895121,114078.1,104855],[1786895421,114076.7,104799.2],[1786895721,114076.6,104802.7],[1786896022,114076.3,104801.6],[1786896321,114074.3,104801.5],[1786896621,114074.2,104726.6],[1786896921,114074.3,104723.8],[1786897221,114074.1,104758.8],[1786897521,114074.1,103765.3],[1786897821,113358.4,103765.3],[1786898121,113042.3,103765.3],[1786898421,112078.4,103765.3],[1786898721,111276.1,102108.7],[1786899021,111274.4,101978.3],[1786899321,111272.7,101965.4],[1786899621,110842.9,101981.1],[1786899922,110835.7,102160.7],[1786900221,110708.8,103765.5],[1786900521,110692.2,103765.6],[1786900821,110518.6,103765.6],[1786901121,110517.7,103766],[1786901421,110517.7,103765.6],[1786901721,110516.4,103765.6],[1786902021,110516.4,103766.4],[1786902321,110514.5,103765.7],[1786902621,110514.3,103765.7],[1786902921,110513.3,103765.8],[1786903221,110511.3,103766.7],[1786903521,110511.2,103767.1],[1786903821,110511.1,103765.5],[1786904121,110510.1,103765.6],[1786904421,110509.1,103765.6],[1786904721,110508.4,101620.4],[1786905021,110507.6,101620.9],[1786905321,110506.9,101620.6],[1786905621,110506.6,101620.6],[1786905921,110505.7,101621.9],[1786906221,110506.7,101621],[1786906521,110505.8,101620.6],[1786906821,110505.7,101621.3],[1786907121,110505.6,101621.9],[1786907421,110505.5,101621.1],[1786907721,110503.2,101621.8],[1786908021,110501.2,101622],[1786908321,110500,101625],[1786908621,110499.7,101621.7],[1786908921,110498.7,101622.3],[1786909221,110498.3,101625.5],[1786909521,110496,101625.2],[1786909822,110495.8,101625.8],[1786910121,110495.7,101625.9],[1786910421,110496.3,101627.6],[1786910721,110496.3,101627.7],[1786911021,110496.2,101627.9],[1786911321,110496.2,101627.9],[1786911622,110496.2,101627.9],[1786911922,110496.1,101628.2],[1786912221,110496.2,101628],[1786912521,110496.2,101627.7],[1786912821,110496.2,101629.8],[1786913121,110496.3,101631.7],[1786913421,110496.4,101631.8],[1786913721,110496.3,101631.6],[1786914021,110496.3,101631.7],[1786914321,110496.4,101631.7],[1786914621,110496.1,101632.2],[1786914921,110496.3,101632.2],[1786915221,110496.2,101632.5],[1786915521,110496.3,101632.5],[1786915821,110496.2,101632.5],[1786916122,110496.2,101632.5],[1786916421,110496.1,101632.6],[1786916721,110496.4,101635.3],[1786917021,110496.3,101635.8],[1786917321,110495.2,101632.8],[1786917621,110494.6,101634.5],[1786917921,110494.5,102269.1],[1786918221,110494.4,102305.4],[1786918521,110492.6,101780.9],[1786918821,110491.9,101767],[1786919121,110490.5,101967.1],[1786919421,110489.7,101947.1],[1786919721,110489.6,102080.1],[1786920021,110489.3,102080.4],[1786920321,110489.6,102080.8],[1786920621,110489,102080.2],[1786920922,110488.9,102080.8],[1786921221,110488.8,102080.8],[1786921521,110489.1,102082.5],[1786921821,110488,102082.3],[1786922121,110488,102082.5],[1786922422,110486.9,102082.3],[1786922721,110487.3,102083.2],[1786923021,110486.7,102083.7],[1786923321,110486.5,102084.5],[1786923621,110486.3,102084.5],[1786923921,110486.2,102084.4],[1786924222,110484.4,102555.9],[1786924521,110483.2,102554.7],[1786924821,110485,102550.1],[1786925121,110482.2,102539.8],[1786925421,110479.2,102524.9],[1786925721,110479.1,102925.6],[1786926021,110479,102926.2],[1786926321,110478.9,102926.3],[1786926621,110476.4,103154.8],[1786926921,110476.2,103306.3],[1786927221,110475,103164.6],[1786927521,110474.7,102715.4],[1786927821,110474.4,102844.4],[1786928121,110474.3,104023.3],[1786928421,110472.6,103200.2],[1786928721,110473.8,103206.6],[1786929021,110471.8,103053.6],[1786929321,110472,103053.6],[1786929621,110471,102787.2],[1786929921,110471,102748.7],[1786930221,110471,103882.8],[1786930521,110471.2,103660.9],[1786930821,110470.7,103219.4],[1786931122,110470.5,102757.9],[1786931421,110470.3,103649],[1786931721,110469.9,103869.6],[1786932021,110470.1,102785.9],[1786932321,110470.2,103650.3],[1786932621,110467.2,103629.7],[1786932921,110467.1,103885.2],[1786933221,110467.1,103880.6],[1786933521,110467,103863.4],[1786933821,110363.1,103252.3],[1786934121,110407.9,103283.6],[1786934421,110467.2,102425.3],[1786934722,110466.9,102618.2],[1786935021,110466.1,102403.8],[1786935322,109968.2,103611.9],[1786935622,109960.4,102110.4],[1786935921,109736.4,102079.4],[1786936221,109240.3,102079.6],[1786936521,109239.5,102079.6],[1786936821,109239.6,102080.7],[1786937121,109239.6,102079.7],[1786937421,109239.4,102081.4],[1786937721,109239.3,102079.8],[1786938021,109238,102080],[1786938322,109237.1,102080.1],[1786938621,109235.9,101918.5],[1786938921,109235.7,101917.9],[1786939221,109235.1,102079.9],[1786939521,109234,102079.9],[1786939821,109233.2,102081.6],[1786940121,109232,102080],[1786940421,109232.8,102082],[1786940721,109231.1,102082.1],[1786941021,109230,102082],[1786941322,109228.5,102082],[1786941621,109227.4,102082],[1786941921,109226.3,102082],[1786942221,109225.3,102082.3],[1786942521,109224.8,102082.4],[1786942821,109224.4,102082.3],[1786943121,109223.9,102082.3],[1786943421,109222.9,102139.6],[1786943721,109222.7,102825.1],[1786944022,109222.7,102824.4],[1786944321,109222.7,102809.8],[1786944621,109222.7,102816.3],[1786944921,109222.2,102815.3],[1786945221,109222.2,102831.3],[1786945521,109222.1,102825.7],[1786945821,109221.7,102804.5],[1786946121,109221,102800.5],[1786946421,109219.3,102796.7],[1786946721,109219.3,102796.7],[1786947021,109179.1,102796.7],[1786947321,109211.2,102796.7],[1786947621,109217.8,102797.4],[1786947921,109217.9,102797.3],[1786948221,109217.4,102797.3],[1786948521,109217.1,102797.3],[1786948821,109217.2,102797.3],[1786949121,109217,102797.2],[1786949421,109214.2,102796.7],[1786949721,109214.2,102796.7],[1786950021,109213.6,102796.7],[1786950321,109213.6,102796.7],[1786950621,109213.6,102796.7],[1786950921,109213.6,102796.7],[1786951221,109213.3,102796.7],[1786951521,109212.2,102796.7],[1786951821,109211.7,102796.7],[1786952121,109211.6,102796.7],[1786952421,109211.7,102796.7],[1786952721,109211.7,102796.7],[1786953022,109211.7,102796.8],[1786953321,109211.5,102796.8],[1786953621,109211.8,102798.2],[1786953921,109211.8,102798.1],[1786954221,109211.3,102796.9],[1786954521,109211.3,102796.9],[1786954822,109211.4,102798.3],[1786955121,109211.3,102798.4],[1786955421,109211.2,102799.9],[1786955721,109210.4,102800.5],[1786956021,109210.4,102800.6],[1786956321,109210.3,102922],[1786956621,109210.3,102967.7],[1786956921,109191.9,102966.3],[1786957221,109202.3,102965],[1786957521,109133.2,102880],[1786957821,109203.6,102946.8],[1786958121,109210.2,103018.7],[1786958421,109210.1,103122.9],[1786958721,109209.6,103123.1],[1786959021,109209.9,103123],[1786959322,109209.5,103123.7],[1786959621,109209.5,103124.5],[1786959921,109209.4,103125],[1786960221,109209.1,103125.8],[1786960521,109209,103126.2],[1786960821,109209.1,103127.7],[1786961121,109209.5,103126.8],[1786961421,109209.4,103128.8],[1786961721,109209.4,103129.2],[1786962021,109208,103129.3],[1786962321,109208.2,103130.4],[1786962621,109208.9,103240.1],[1786962921,109209.2,103236.9],[1786963221,109209.3,103212.3],[1786963521,109209.3,103231.1],[1786963821,109209.3,103319.9],[1786964121,109209.3,102821.5],[1786964421,109209.3,103122.9],[1786964721,109209.3,103122.9],[1786965022,109209.3,103123],[1786965321,109209.3,103123],[1786965622,109209.2,103122.9],[1786965921,109208.8,103123.5],[1786966221,109207.8,103123.9],[1786966521,109207.6,103124.5],[1786966821,109207.5,103125],[1786967121,109207.5,103125.2],[1786967421,109207.4,103180.6],[1786967721,109207.7,103196.6],[1786968021,109208.3,103251.3],[1786968321,109207.8,103259.4],[1786968621,109207.8,103338.1],[1786968921,109207.8,103338.5],[1786969221,108984.8,103331.5],[1786969521,108983.1,103330.8],[1786969821,108817.5,103189.8],[1786970121,109025.8,103335.1],[1786970421,109063.7,103264.8],[1786970721,109011.6,103263.4],[1786971021,108629.5,103255.2],[1786971321,108629,103249.5],[1786971621,108628.9,103240.8],[1786971921,108628.6,103240.8],[1786972221,108628.5,103437.9],[1786972521,108628.9,103437.8],[1786972821,108628.1,103437.8],[1786973121,108628,103438],[1786973421,108627.1,103439.4],[1786973721,108628,103439.5],[1786974021,108628.4,103439.6],[1786974321,108627,103440.4],[1786974621,108627,103440.4],[1786974921,108627,103440.4],[1786975221,108627,103440.4],[1786975521,108424.7,103440.4],[1786975821,108427.4,103440.9],[1786976121,108403.4,103441],[1786976422,108107.7,103440.4],[1786976722,108107.6,103440.4],[1786977021,108107.4,103440.4],[1786977322,108107.5,103440.4],[1786977621,108106.9,103440.5],[1786977922,108107.3,103440.5],[1786978222,108107.3,103440.8],[1786978521,108107.3,103440.9],[1786978821,108106.3,103440.9],[1786979121,108106.5,103441.2],[1786979421,108107,103441],[1786979721,108107.2,103442.6],[1786980021,108341.3,103442.7],[1786980321,107640.4,103442.6],[1786980621,107640.4,103442.6],[1786980921,107640.2,103442.4],[1786981221,107640.1,103442.6],[1786981521,107639.5,103442.8],[1786981821,107638.6,103443],[1786982121,107637.8,103443],[1786982421,107637.9,103443.2],[1786982721,107637.9,103443],[1786983021,107637,103443.5],[1786983321,107637,103442.9],[1786983621,107637,103442.8],[1786983921,107637.1,103442.4],[1786984221,107636.8,103442.4],[1786984521,107636.9,103443],[1786984821,107636.9,103488.5],[1786985122,107636.9,103653.8],[1786985421,107637.4,103654.1],[1786985721,107637.3,103655.6],[1786986021,107636.5,103709.6],[1786986322,107636.6,103541.2],[1786986621,107637.4,103810.5],[1786986921,107636.5,103857.1],[1786987221,107636.9,103798.7],[1786987521,107637.5,103755.2],[1786987821,107636.8,103857.2],[1786988121,107636.8,103803.4],[1786988421,107636.7,103810.1],[1786988721,107636.8,103857.7],[1786989021,107636.8,103858.1],[1786989301,107636.8,103859.6],[1786989622,107635.9,103859.8],[1786989921,107635.4,103860.8],[1786990222,107635.2,103858.5],[1786990521,107636.1,103620.1],[1786990822,107634.7,103856.9],[1786991121,107634.6,103856.9],[1786991421,107634.6,103856.8],[1786991721,107634.8,103856.8],[1786992021,107634.7,103857.1],[1786992321,107532.4,103857.2],[1786992621,107486.6,103857.4],[1786992922,107256.2,103859.1],[1786993222,107256.2,103858.1],[1786993521,107256.2,103858],[1786993822,107256.1,103815.6],[1786994121,107255.6,103814.2],[1786994421,107255.6,103857.1],[1786994721,107255.8,103857.1],[1786995021,107256,103575.8],[1786995321,107256.2,103576.3],[1786995621,107256.3,103557.7],[1786995921,107256.3,103530.4],[1786996221,107256.3,103857.3],[1786996521,107256.3,103812.4],[1786996821,107256.3,103858.4],[1786997121,107256.3,103857.6],[1786997421,107256.4,103858.5],[1786997721,107256.4,103858.9],[1786998021,107256,103859.3],[1786998321,107256,103859.3],[1786998621,107256,103859.3],[1786998921,107256,103859.2],[1786999221,107256,103857.4],[1786999521,107256.1,103857.2],[1786999822,107256.1,103857.1],[1787000122,107256.1,103857.2],[1787000421,107256.1,103857.3],[1787000721,107256.1,103857.5],[1787001021,107256.1,103857.3],[1787001321,107256.2,102796.7],[1787001621,107256.1,102796.7],[1787001921,107256.1,102796.7],[1787002221,107256.1,102796.7],[1787002521,107256.1,102796.7],[1787002821,107255.8,102796.7],[1787003121,107255.9,102796.7],[1787003421,107255.8,102797.1],[1787003721,107255.7,102796.9],[1787004021,107255.8,102797.1],[1787004321,107255.8,102797.3],[1787004621,107255.9,102797.2],[1787004922,107255.9,102797.1],[1787005221,107255.9,102797.1],[1787005521,107256.1,102796.9],[1787005821,107256.1,102797.3],[1787006121,107256.2,102797.1],[1787006421,107256,102797.9],[1787006721,107255.6,102798.1],[1787007021,107255.1,102798],[1787007321,107253.9,102798],[1787007621,107253.9,102798],[1787007921,107254.5,102798],[1787008221,107254.5,102797],[1787008521,107254.5,102797.4],[1787008821,107254.6,102797.1],[1787009121,107254.6,102796.9],[1787009422,107253.8,102796.7],[1787009721,107253.8,102824.6],[1787010021,107253.8,102800],[1787010321,107254.2,102833.9],[1787010621,107254.6,102806.9],[1787010921,107254.3,102082.5],[1787011221,107253.1,102081.7],[1787011521,107253.1,102083],[1787011821,107252.8,102187.7],[1787012121,107252.6,101620.3],[1787012421,107252.5,101620.3],[1787012721,107252.5,101620.3],[1787013021,107250.3,101620.3],[1787013322,107250,101620.4],[1787013621,107250.2,101621.3],[1787013921,107250.3,101621.1],[1787014221,107250.2,101620.4],[1787014522,107250.3,101620.8],[1787014821,107250.3,101621.6],[1787015121,107250.4,101620.8],[1787015421,107250.3,100602.4],[1787015721,107250.3,101620.7],[1787016021,107250.4,101620.7],[1787016321,107250.3,101620.7],[1787016621,107250.3,101622.7],[1787016921,107250.3,101623.6],[1787017221,107250,100600.7],[1787017521,107250,100598.5],[1787017821,107250.2,101620.6],[1787018121,107250.1,100599],[1787018421,107250,101620.6],[1787018721,107248.7,100585.8],[1787019021,107249.4,100586],[1787019321,107249.8,100586],[1787019621,107250.3,100586.1],[1787019921,107250.3,100586.6],[1787020221,107250.3,100586.6],[1787020521,107250.3,100587.9],[1787020821,107250.3,101254.8],[1787021121,107250.3,101255],[1787021421,107250.3,101255.8],[1787021721,107250.3,101255.2],[1787022021,107250.3,101255.2],[1787022321,107250.3,101255.9],[1787022621,107249.9,101255.2],[1787022921,107248.8,101410.7],[1787023221,107248.6,101388.8],[1787023521,107248.8,101255.7],[1787023821,107249.3,101255.8],[1787024121,107249.3,101256.2],[1787024422,107248.8,101256],[1787024721,107249.6,101256],[1787025021,107248.9,101256.5],[1787025322,107248.8,101257.4],[1787025621,107247,101257.7],[1787025921,107247,101257],[1787026221,107246.9,101257],[1787026521,107246.9,101257],[1787026821,107246.7,101258.5],[1787027121,107246.8,101258.5],[1787027421,107246.7,101258.5],[1787027722,107246.9,101258.9],[1787028021,107223.1,101259.1],[1787028321,107247,101259.2],[1787028621,107247,101260],[1787028921,107247,100586],[1787029221,107247,100586.5],[1787029521,107245.8,100587.3],[1787029821,107245.9,100588],[1787030121,107245.9,100589.2],[1787030421,107245.9,100590.3],[1787030721,107245.9,100591.6],[1787031021,107245.9,100591.6],[1787031321,107246.6,100591.6],[1787031621,107245.9,100592],[1787031921,107246.6,100591.6],[1787032222,107245.8,100591.6],[1787032521,107209.1,100591.6],[1787032821,107245.8,100593],[1787033121,107245.8,100593.7],[1787033421,107246.7,100594.1],[1787033721,107246.8,100595.6],[1787034021,107246.8,100595.2],[1787034322,107246.9,100596.9],[1787034621,107246.6,100597],[1787034922,107246.6,100597],[1787035221,107224,100597.1],[1787035521,107246.7,100598.1],[1787035821,107246.7,100598.8],[1787036121,107246.6,100599.6],[1787036421,107246.6,100600.4],[1787036721,107246.7,100601.4],[1787037021,107246.7,100600],[1787037321,107246.7,100603.2],[1787037621,107246.6,100604.3],[1787037921,107246.6,100603.8],[1787038221,107246.6,100605.5],[1787038521,107246.6,100604.7],[1787038821,107246.6,101270.3],[1787039121,107246.7,101868.4],[1787039421,107246.7,101868.6],[1787039721,107246.7,101868.8],[1787040021,107246.7,101868.9],[1787040321,107246.7,101868.9],[1787040621,107246.9,101868.9],[1787040921,107246.9,101868.9],[1787041221,107246.6,101868.9],[1787041521,107246.7,101869.1],[1787041821,107246.9,100686.9],[1787042121,107246.9,100663.7],[1787042421,107247,101268.3],[1787042721,107247,100740.4],[1787043021,107247,101268.5],[1787043321,107247,101268.9],[1787043621,107247,101567.2],[1787043921,107247,102136],[1787044221,107247,102136.6],[1787044521,107246.8,102136.7],[1787044821,107246.8,102136.9],[1787045121,107246.8,102136.9],[1787045421,107246.9,102138.5],[1787045721,107246.9,102137.4],[1787046021,107246.9,102139.7],[1787046321,107000,102139.8],[1787046621,107000,102139.8],[1787046921,107000,102140.3],[1787047221,107000,102140.8],[1787047521,107000,102140.9],[1787047821,107000,102135.6],[1787048121,107000,102135.4],[1787048421,107000,102135.4],[1787048721,107000,102135.4],[1787049021,107000,102135.4],[1787049321,107000,102165.8],[1787049621,106999.8,102135.4],[1787049921,106999.8,102379.2],[1787050221,106999.8,102379.7],[1787050521,106999.6,102379.4],[1787050821,106999.5,102380.2],[1787051121,106999.5,102380.6],[1787051421,106999.1,102379.7],[1787051721,106999.4,102379.7],[1787052021,106999.4,102380.6],[1787052321,106999.5,102381.3],[1787052621,106999.6,102380.9],[1787052921,106999.6,102382],[1787053221,106999.8,102381.2],[1787053521,106999.8,102383.4],[1787053821,106999.8,102384.3],[1787054121,106999.8,102383.3],[1787054421,106999.8,102384.9],[1787054722,106999.6,102384.8],[1787055021,106999.4,102385.1],[1787055321,106999.4,102385.1],[1787055622,106910.3,102385.4],[1787055921,106916.6,102385.1],[1787056221,106937.3,102384.8],[1787056522,106911.5,102379.2],[1787056821,106897.8,102379.2],[1787057121,106902.4,102379.2],[1787057422,106894,102379.3],[1787057722,106999.6,102379.8],[1787058021,106999.2,102380.5],[1787058321,106999.3,102380.7],[1787058621,106999.3,102379.9],[1787058921,106999.3,102382.7],[1787059221,106999.3,102382.8],[1787059522,106999.4,102382.7],[1787059821,106973.4,102383.1],[1787060122,106950.2,102382.9],[1787060422,106948.7,102393.4],[1787060721,106976.9,102382.8],[1787061021,106886.3,102383.7],[1787061322,106849.1,102592],[1787061621,106537.2,102592.1],[1787061921,106537.3,102592.5],[1787062221,106661.2,102592.8],[1787062521,106740.9,102592.3],[1787062821,106897.5,102593.3],[1787063122,106537.1,102593.1],[1787063421,106537.1,102592.3],[1787063721,106537.1,102593.1],[1787064021,106607.4,102592.8],[1787064321,106720.7,102592.9],[1787064621,106713.2,102592.9],[1787064921,106839.1,102593.1],[1787065221,106999.5,102593.2],[1787065521,106999.2,102593.5],[1787065822,106999.5,102382.7],[1787066122,106999.3,102382.6],[1787066421,106998.8,102383.3],[1787066721,106998.8,102383.3],[1787067021,106998.8,102383.5],[1787067321,106998.8,102384.3],[1787067621,106998.8,102384.4],[1787067921,106998.8,102384.9],[1787068222,106998.8,102384.8],[1787068521,106998.8,102384.3],[1787068821,106998.8,102382.7],[1787069121,106998.9,102382.9],[1787069421,106998.7,102382.7],[1787069721,106998,102383.2],[1787070022,106998.4,102383.5],[1787070321,106998.4,102383.4],[1787070621,106998,102383.4],[1787070922,106996.6,102383.2],[1787071221,106996.6,102479],[1787071521,106996.5,102614.9],[1787071821,106996.5,102615.8],[1787072121,106996.4,102616.2],[1787072421,106996.6,102616.2],[1787072721,106996.6,102616.4],[1787073021,106996.6,102615.9],[1787073321,106996.6,102615.9],[1787073621,106996.7,102616.1],[1787073922,106996.6,102616.1],[1787074201,106970.5,102616.1],[1787074521,106823.3,102616.1],[1787074821,106925.6,102616.1],[1787075121,106933.9,102616.1],[1787075421,106945.9,102616.1],[1787075722,106785.9,102616.1],[1787076022,106770.8,102616.1],[1787076321,106796.2,102616.6],[1787076621,106814.2,102616.6],[1787076921,106935.8,102813.9],[1787077221,106965.9,102814],[1787077522,106965.7,102815.2],[1787077821,106996.6,102814.2],[1787078121,106996.5,102814.2],[1787078421,106996.7,102814],[1787078721,106996.7,102814.3],[1787079021,106996.7,102814.1],[1787079322,106996.7,102814.4],[1787079622,106996.9,102815.6],[1787079921,106997.7,102815.6],[1787080221,106997.8,102815.6],[1787080521,106996.6,102815.6],[1787080821,106996.6,102816.2],[1787081121,106996.6,102815.6],[1787081421,106996.5,102815.6],[1787081721,106996.5,102815.6],[1787082021,106996.1,102814.4],[1787082321,106994.9,102814.1],[1787082621,106994.5,102813.9],[1787082921,106994.3,102686.1],[1787083221,106994.3,102814.1],[1787083521,106994.1,102814.2],[1787083821,106994,102814.2],[1787084121,106993.9,102814.4],[1787084421,106993.8,102814.4],[1787084722,106993.9,102814.5],[1787085021,106992.7,102814.5],[1787085321,106890.6,102814.4],[1787085621,106894.5,102814.4],[1787085921,106845.1,102814.7],[1787086221,106948.8,102814.4],[1787086521,106979.1,102814.6],[1787086821,106993.8,102814.7],[1787087121,106993.9,102814.8],[1787087422,106993.9,102814.9],[1787087721,106852.7,102814.5],[1787088021,106860.3,102814.6],[1787088321,106855.2,102815.2],[1787088621,106984.7,102814.9],[1787088921,106917.8,102814.4],[1787089201,106964.8,102814.4],[1787089521,106924.7,102814.2],[1787089821,106994.2,102814.8],[1787090121,106994.1,102814.1],[1787090421,106994.3,102814.2],[1787090721,106995.3,102814.2],[1787091021,106995.3,102814.6],[1787091321,106995.2,102814.6],[1787091621,106992.8,102814.6],[1787091921,106993.7,102814.6],[1787092221,106994.1,102814.9],[1787092521,106995.3,102814.9],[1787092821,106995.3,102814.8],[1787093122,106994,102814.8],[1787093421,106993.9,102814.8],[1787093723,106993.8,102814.8],[1787094021,106993.9,102814.8],[1787094321,106994,102814.6],[1787094621,106994.4,102814.6],[1787094921,106995.3,102814.7],[1787095221,106995.3,102814.7],[1787095521,106993.8,102814.7],[1787095821,106993.9,102814.7],[1787096121,106994,102814.7],[1787096422,106995.6,102814.7],[1787096722,106990.3,102814.7],[1787097021,106995.4,102815.1],[1787097321,106994.6,102815.1],[1787097621,106994.6,102814.7],[1787097921,106994.7,102814.7],[1787098221,106994.6,102815.1],[1787098521,106994.7,102815.2],[1787098821,106994.7,102815.7],[1787099121,106994.6,102816],[1787099421,106996.9,102816],[1787099722,106997.1,102816.1],[1787100021,106996.9,102816.2],[1787100321,106996.9,102815.6],[1787100621,106997.1,102816.3],[1787100921,106997.3,102816.3],[1787101221,106997.9,102816.4],[1787101521,106999.1,102815.6],[1787101821,106998.9,102815.5],[1787102126,106998.8,102814.8],[1787102406,106998.8,102814.8],[1787102706,106998.8,102814.7],[1787103006,106998.8,102814.7],[1787103306,106998.8,102814.7],[1787103606,106998.6,102814.7],[1787103906,106998.5,102814.7],[1787104206,106998.6,102814.7],[1787104506,106998.8,102814.7],[1787104806,106998.6,102814.8],[1787105107,106998.6,102814.8],[1787105406,106998.6,102814.8],[1787105706,106998.6,102815.1],[1787106006,106998.8,102814.7],[1787106306,106998.7,102815.2],[1787106606,106998.8,102814.8],[1787106906,106998.8,102815.3],[1787107206,106998.8,102814.8],[1787107507,106998.5,102815.5],[1787107806,106998.7,102815.6],[1787108107,106998.8,102815.5],[1787108406,106999.2,102815.7],[1787108706,106999.2,102814.7],[1787109006,106999.2,102815.3],[1787109306,106999.1,102815.4],[1787109606,106999.5,102815.1],[1787109906,106999.5,102815.4],[1787110206,106999.5,102815.4],[1787110507,106999.3,102815.5],[1787110806,106999.4,102815.3],[1787111106,106999,102815.6],[1787111426,106998.9,102816.5],[1787111726,106999.6,102816.7],[1787112006,106999.7,102817.1],[1787112306,106999.8,102817.3],[1787112606,106999.8,102817.2],[1787112906,106999.8,102817.3],[1787113206,106999.8,102817.8],[1787113506,106999.8,102817.8],[1787113807,106999.8,102817.8],[1787114106,106999.8,102817.8],[1787114406,106999.8,102817.8],[1787114706,106999.8,102818.1],[1787115006,106999.8,102817.9],[1787115306,106999.8,102817.9],[1787115606,106999.8,102834.3],[1787115906,106999.8,102817.8],[1787116206,107000,102817.8],[1787116506,107000,102817.8],[1787116806,107000,102817.8],[1787117106,107000,102818.2],[1787117406,107000,102818.2],[1787117706,106999.6,102817.9],[1787118006,106999.6,102818.4],[1787118306,106999.6,102818.4],[1787118606,107000,102817.9],[1787118926,106999.9,102817.9],[1787119206,106999.9,102817.9],[1787119506,106999.9,102817.9],[1787119806,106999.9,102818.3],[1787120106,107000,102818.6],[1787120406,107000,102818.4],[1787120706,107000,102818.4],[1787121006,107000,102818.4],[1787121306,107000,102818.4],[1787121606,106999.7,102817.9],[1787121906,106999.5,102817.9],[1787122207,106999.9,102817.9],[1787122506,106998.6,102817.9],[1787122806,106998.4,102817.9],[1787123106,106998.1,102817.9],[1787123406,106998.1,102817.9],[1787123706,106998.3,102817.8],[1787124006,106998.3,102817.9],[1787124306,106998.4,102818],[1787124606,106998.4,102818.8],[1787124906,106998.1,102818],[1787125206,106998.1,102818],[1787125507,106998,102818.8],[1787125826,106997.6,102818],[1787126106,106997.2,102817.9],[1787126406,106996.6,102817.9],[1787126707,106996.6,102817.9],[1787127006,106995.5,102819],[1787127306,106995.8,102819],[1787127606,106995.8,102818.9],[1787127907,106996.5,102819.5],[1787128207,106996.5,102820.3],[1787128507,106998.1,102819.4],[1787128806,106998.1,102819.5],[1787129106,106998.1,102819.9],[1787129406,106997.9,102819.4],[1787129706,106997.9,102819.5],[1787130007,106997.9,102820.4],[1787130306,106997.9,102820.7],[1787130606,106997.9,102820.8],[1787130906,106997.5,102892],[1787131207,106997.5,102892],[1787131506,106997.5,102886.8],[1787131806,106996.9,102829.3],[1787132106,106997.2,102916.7],[1787132406,106997.1,103030.3],[1787132707,106997.9,102977.2],[1787133006,106997.9,102944.6],[1787133306,106997.5,102948.9],[1787133607,106997.8,102818.1],[1787133907,106997.5,102818.1],[1787134206,106997.5,102818.2],[1787134506,106997.5,102818.2],[1787134806,106997.4,102818.1],[1787135107,106996.8,102818],[1787135406,106996.8,102818.1],[1787135706,106996.1,102818.1],[1787136007,106996,102818],[1787136306,106996,102818.2],[1787136606,106995.7,102818],[1787136906,106995.1,102821],[1787137206,106995,102821],[1787137506,106995,102821],[1787137807,106995,102821],[1787138106,106995,102821.2],[1787138407,106995,102821.8],[1787138706,106995,102822.7],[1787139007,106994.7,102823.8],[1787139306,106994.9,102823.4],[1787139607,106995.2,102823.5],[1787139906,106995.5,102823.8],[1787140206,106994.7,102823.7],[1787140507,106996.8,102824.6],[1787140807,106996.8,102822.8],[1787141106,106996.8,102824.1],[1787141406,106984.5,102824],[1787141726,106996.8,102823.5],[1787142007,106996.8,102823.1],[1787142306,106995.9,102818.3],[1787142606,106995.9,102818.3],[1787142907,106996.6,102818.2],[1787143206,106996.6,102817.8],[1787143506,106996.8,102817.8],[1787143806,106996.8,102817.8],[1787144108,106996.8,102817.8],[1787144406,106996.8,102817.8],[1787144706,106996.8,102817.8],[1787145007,106996.7,102817.8],[1787145307,106997.3,102817.8],[1787145606,106997.2,102817.8],[1787145906,106997.2,102817.8],[1787146206,106997.4,102817.8],[1787146506,106997.3,102817.8],[1787146806,106997.4,102817.8],[1787147107,106996.7,102818.1],[1787147406,106997.3,102818.2],[1787147706,106997.4,102818.4],[1787148006,106996.9,102852.1],[1787148326,106997.4,102900.5],[1787148606,106996.6,102894.7],[1787148907,106996.6,102887.6],[1787149206,106996.6,102891.7],[1787149507,106996.6,103023.9],[1787149806,106996.6,103227.8],[1787150106,106997,103022.8],[1787150406,106997.1,103227.8],[1787150707,106997.4,103228.6],[1787151006,106997.4,103292.8],[1787151307,106997.3,103417.7],[1787151606,106997.5,103418.1],[1787151907,106997.8,103418.6],[1787152206,106998.4,103419.6],[1787152507,106998.4,103419.7],[1787152808,106998.4,103419.7],[1787153106,106998.4,103420.5],[1787153406,106998.4,103420.9],[1787153706,106998.8,103419.6],[1787154006,106999.9,103419.7],[1787154306,107000,103419.5],[1787154606,107000,102562.2],[1787154907,106999.7,102382.9],[1787155506,106999.5,102379.9],[1787155807,106999.6,102451.3],[1787156106,106999.2,102503.5],[1787156406,106999.2,102614.9],[1787156707,106999.2,102426.1],[1787157006,106992,102389],[1787157306,106999.2,102379.6],[1787157606,106999.2,102379.4],[1787157906,106999.2,102379.3],[1787158206,106999.2,102380.3],[1787158507,106999.2,102381],[1787158806,106999.2,102379.6],[1787159126,106999.2,102381.3],[1787159406,106999.1,102381.3],[1787159686,106999.1,102381.3],[1787159986,106999.1,102381.2],[1787160286,106999.3,102381.4],[1787160646,107000,102381.4],[1787160946,107000,102382],[1787161246,107000,102381.4],[1787161546,107000,102381.4],[1787161846,106999.1,102381.8],[1787162147,106998.7,102381.8],[1787162446,106999.1,102381.8],[1787162747,106999.2,102382.1],[1787163046,106999.4,102382.7],[1787163347,106999,102613.7],[1787163646,106999,102614.2],[1787163946,106999,102614.8],[1787164246,106999,102614],[1787164546,106999,102613.9],[1787164846,106998.6,102614.3],[1787165146,106998.3,102614.1],[1787165446,106997.7,102462.6],[1787165746,106997.2,102657.1],[1787166046,106997.3,102651.6],[1787166347,106997.3,102697.9],[1787166646,106982.9,102677.9],[1787166946,106999,102382.7],[1787167246,106999.1,102382.7],[1787167546,106998.9,102382.7],[1787167846,107000,102382.8],[1787168146,107000,102381.6],[1787168446,106983.5,102381.4],[1787168746,107000,102381.4],[1787169046,107000,102381.4],[1787169346,107000,102381.3],[1787169646,107000,102379.9],[1787169946,107000,102381.9],[1787170246,106999.7,102382.2],[1787170546,107000,102382.4],[1787170846,107000,102382.7],[1787171446,108627.7,102614.2],[1787171746,108627,102915.8],[1787172046,108627,102916.4],[1787172346,108627.7,102917.2],[1787172646,108629.1,102917.4],[1787172946,108628.9,102917.7],[1787173246,108629.1,102918.1],[1787173546,109207.7,102918.3],[1787173846,109234.8,102918.3],[1787174146,109235,102917.5],[1787174446,109235,102918],[1787174746,109235,102918.3],[1787175046,109235,102918.3],[1787175346,109235,102918.9],[1787175646,109235.1,102919]],"hourly":[],"daily":[]}}