{"bazaar":{"raw":[[1784152214,137120.9,132877.6],[1784162714,137121.8,133856.7],[1784163914,137122,132777],[1784166014,138591.7,133550.1],[1784167214,138591.8,133553.1],[1784172914,138591.6,133555.2],[1784174714,138590.7,133555.5],[1784205614,142590.6,136743.1],[1784208614,142584.3,138570.9],[1784209214,142583.6,138571.9],[1784222114,161909,139442.6],[1784222414,161908.6,139719.8],[1784223014,161907.2,141254.3],[1784223314,161905.5,141981.9],[1784223614,161908.7,142682.8],[1784225434,167215.7,150127.1],[1784225714,167216,150342.5],[1784231114,162136.5,152486.4],[1784232014,162134.1,152488.6],[1784281214,155041,147012.1],[1784282414,155034.4,147013.5],[1784283614,155027.2,146450.8],[1784284814,154483.6,147011.4],[1784338814,152909.6,146004.4],[1784339114,152909.5,146005.1],[1784339414,152909.3,146004.5],[1784340314,152907.4,131800.5],[1784343314,152873.6,141266.4],[1784344814,152872.1,142895.2],[1784372714,150990.7,143850.7],[1784382014,150968.6,143851.4],[1784383214,150967.8,143851.5],[1784383514,150967.2,143851.5],[1784385614,150412,143859],[1784385914,150250.4,143859],[1784388014,150250.3,144036.3],[1784390134,150248.8,144389.7],[1784394314,149690.9,144488.3],[1784396114,149689.6,144488.2],[1784398834,149687.4,144125.1],[1784402114,149684.3,143853.9],[1784403014,149602,143853.9],[1784441414,136201.2,130106.1],[1784451614,136197.4,130522.2],[1784451914,136197.6,130523],[1784452554,136197.7,130522.7],[1784454014,136197.7,130521],[1784454614,136198.3,130526.1],[1784455814,136199.5,131039.8],[1784458514,130744.8,122546.3],[1784459114,130744.4,129659.6],[1784463614,130624.1,117542.5],[1784495714,130110,123100.2],[1784496914,130109,124602.4],[1784502614,130107.1,125140.5],[1784516334,130106.2,125142.8],[1784517014,130105.1,125142.8],[1784517314,130104.1,125142.8],[1784519414,130104.1,125156.6],[1784520014,130032,125142.8],[1784523614,130082,125183.6],[1784525114,130029.8,125165.5],[1784539254,130069.1,125345.6],[1784547354,129997.1,125143.7],[1784548254,129997.3,125144.3],[1784551554,130104.4,125143.8],[1784552154,130104.4,125141.8],[1784556954,130104.6,125384],[1784558454,130104.5,125188.8],[1784568374,130104.8,126650.5],[1784568954,130104.7,126621.4],[1784569254,130104.4,126616],[1784569554,130104,126681.6],[1784569854,130104,126679.4],[1784570454,130104.7,126617.2],[1784571054,130105.4,126608.5],[1784574954,130104,126736.1],[1784578254,130102.1,126749.7],[1784579154,130102.6,126749.9],[1784610954,142139.9,135000.6],[1784623254,143848.1,137501.1],[1784627154,143847.6,138057.4],[1784632854,152793.5,144604.6],[1784675474,151306.4,145802.5],[1784678154,151305.8,145809.5],[1784683854,152800,145806],[1784685654,152800,145958],[1784688354,149580.9,145811.6],[1784688654,149580.6,145811.6],[1784688954,149581,145812],[1784690714,149580.7,145811.1],[1784691314,150000,145811.9],[1784695514,152912.1,145813.3],[1784697614,154188.7,145813.3],[1784698514,154188.5,145813.1],[1784723714,151495.1,146534.9],[1784730914,152046.9,146535.5],[1784733014,151491.7,119293.3],[1784737514,124999.9,121018.6],[1784739914,139500.8,130285.5],[1784740814,139073.8,131771.8],[1784741714,139073.7,131892.6],[1784743214,139073,128782.5],[1784745614,139479.8,129648.1],[1784746214,139073.8,128724.1],[1784764814,148387.4,139343.8],[1784784014,145221.9,112737.1],[1784787334,143898.1,112739.8],[1784789234,143898.6,120544.4],[1784791814,143887.4,130018.9],[1784797514,143867.6,133425.1],[1784799614,143870.1,133709.5],[1784799914,143869.5,133979.4],[1784802914,143866.5,134032.8],[1784845514,137583.3,115737],[1784853314,137571.5,115780.7],[1784853934,137304.3,115787],[1784854814,137570.9,115795.1],[1784856014,137572,115809],[1784858414,137229.8,117480.3],[1784859914,135495.2,130001.8],[1784861114,135495.2,130284.9],[1784861714,135494.8,130284.2],[1784862014,135494.9,130284.7],[1784863514,135494.8,130284.1],[1784864114,129817.7,115814.8],[1784866814,135493,115843.3],[1784878514,135142.3,122022.2],[1784901914,133922.7,128740.1],[1784902514,133922.7,128740.2],[1784913914,133920.5,125271.8],[1784915434,133915.1,117657.2],[1784917514,133912,122267.6],[1784953514,129035.9,121671.5],[1784957114,129481.5,121678.6],[1784960414,129572,121691.3],[1784962814,129199.1,121692.5],[1784971514,128243,123005.8],[1784972714,128243.2,122958],[1784973014,128242.9,122967.3],[1784976614,127843.7,121694.4],[1784979614,126098.3,121694.5],[1785015074,130686.4,123167.7],[1785015974,130687.2,123168.5],[1785016574,130687.3,123171.9],[1785017474,130687.3,123277.4],[1785018674,130687.3,123317.5],[1785019274,130729.1,123369.6],[1785021674,131195.7,123558.3],[1785029174,132448.7,123902.8],[1785029474,132353,123951.3],[1785030374,132447.6,123959.4],[1785031574,133525.7,124079.7],[1785032774,133782.1,124448],[1785035174,133922.6,124457.6],[1785036974,133921,124465],[1785037874,133622.5,124466.2],[1785040574,133922.7,125313.7],[1785041774,140000,125750.3],[1785044174,139989.4,126481.6],[1785054361,139895.5,127285.2],[1785072361,139994.6,134659.7],[1785079861,139998.7,132769.7],[1785086461,139998.9,134543.4],[1785087961,150000,135171.7],[1785093061,148844.1,138547.8],[1785093381,148846.1,138595],[1785106861,163050.6,151225.6],[1785125761,132122.6,123339.4],[1785130261,124999.6,123163.4],[1785136521,127116.9,120000],[1785145821,122982.4,115000],[1785147621,122972,115000],[1785152121,116351.4,110000.5],[1785181521,112242.2,103770.1],[1785185721,111043.4,103199.1],[1785191421,111028.3,103775.8],[1785192921,111007.4,103471.5],[1785194721,110691.3,103486.4],[1785205221,108817.5,104946.4],[1785207021,108816.4,104286.1],[1785208221,108815.6,104888],[1785237621,108811.4,105374.5],[1785239721,108810.2,105374.6],[1785244221,108963.1,105374.6],[1785249921,108477.6,105374.7],[1785251721,108478.1,105375],[1785253521,110000,105412.7],[1785256221,111029.1,105472.6],[1785256521,111025.7,105497.4],[1785257121,111029.1,105694.9],[1785260721,110599,106732.9],[1785266721,110228.3,106842],[1785271821,109932.4,107238],[1785294921,112577.9,107252.1],[1785299721,112575,107252.6],[1785302121,112574,107311.9],[1785306021,112571.3,107568.4],[1785307521,111745.7,107469],[1785310221,111744.9,107886.2],[1785315621,114595.7,108233.1],[1785319821,114611.5,107996.9],[1785320421,114611.6,108190.6],[1785320721,114611.5,108240.3],[1785326121,114614.4,108249],[1785373261,123883.2,120339.6],[1785375661,123883.3,120244.5],[1785393661,123290.3,119643.5],[1785417061,132104.3,121527.2],[1785418261,132104.3,121537.9],[1785434781,131999.6,125476.3],[1785435061,131997.8,125487.5],[1785483661,126976.4,121538.7],[1785488161,127498.4,121560.2],[1785488461,127496.4,121558.5],[1785490861,126925.1,121533.3],[1785504661,116389.4,106928],[1785530481,105415,103424.2],[1785535281,109928.1,103480.9],[1785536161,109708.8,103439.3],[1785547861,108497.3,103428.4],[1785550861,108488.3,104700],[1785594061,108064.5,104177],[1785600961,107593.2,103431.5],[1785601861,107593.3,103436.7],[1785602461,107593.2,103438.1],[1785603361,107591.8,103440.9],[1785605761,107454.5,103442.2],[1785606661,107174.3,103442.5],[1785611461,107174.2,103444.2],[1785618661,107592,103444.9],[1785618961,107592,103444.9],[1785621361,107589.7,103445],[1785630961,107586.9,103446.8],[1785639061,107573.4,103451],[1785649561,107417.9,103455.8],[1785651361,107001,103455.1],[1785654061,107000.8,103455.3],[1785663061,107484,103456.9],[1785663961,107459.3,103457],[1785665161,107458.4,103457.9],[1785668161,107383.1,103464.6],[1785672061,107398.8,103468.6],[1785708961,107518.1,103481.8],[1785719761,107188.7,103688.5],[1785747401,107183.2,103705.7],[1785755161,107183.2,103699.1],[1785762361,107187.8,103815.4],[1785762661,107187.8,103822.5],[1785764161,106889.6,103445.8],[1785768061,107910,103446],[1785769561,108150.1,103448.4],[1785773181,108056.9,103680.8],[1785779461,108997.6,104842.2],[1785780061,108997.6,105051.2],[1785780361,108997.6,105051.3],[1785780661,108997.6,105051.3],[1785781261,108997.6,105052],[1785781861,108997.6,105052.7],[1785815461,115782.3,108523.8],[1786399221,139994.1,122581.1],[1786399521,139993.8,122708.4],[1786399821,139993.4,124262.7],[1786400121,139993.3,122999.2],[1786400421,139993.3,124225],[1786400721,138993.4,124343.7],[1786401021,138993.4,117594.5],[1786401321,138992.6,117664.2],[1786401621,138992.5,117816.8],[1786401922,138992.3,122548.7],[1786402221,138992.3,122223.8],[1786402521,138992.3,117611.5],[1786402821,138992.2,116684.1],[1786403121,138991.9,116868.3],[1786403421,138991.4,116806.1],[1786403721,138990.6,117007.5],[1786404021,138990,115236],[1786404321,138989.9,115874.3],[1786404621,138988.4,116193.6],[1786404921,138988.4,125772.6],[1786405221,138987.7,125665.7],[1786405521,138987.6,130002.5],[1786405821,138987.8,130002.6],[1786406121,138987.5,130002.6],[1786406421,138987.5,126094.8],[1786406721,138987.2,125879.7],[1786407021,138987.2,126092.5],[1786407321,138987.1,126355.1],[1786407621,138987.1,130002.8],[1786407922,138980.7,130002.8],[1786408221,138986.9,130002.9],[1786408521,138986.5,130003],[1786408821,138986.1,130003],[1786409121,138985.5,130003],[1786409421,138985.8,130003.1],[1786409721,138985.7,130003.3],[1786410021,138985.7,130002.9],[1786410321,138985.7,130003.2],[1786410623,138985.7,130003.2],[1786410921,138985.6,130003.2],[1786411221,138985.7,130003.2],[1786411521,138985.7,130003.1],[1786411821,138985.7,130003.2],[1786412121,138985.3,130003.1],[1786412421,138985.2,130003.2],[1786412721,138985.4,130003.2],[1786413021,138985.3,130003.2],[1786413321,138984.5,130003],[1786413621,138984.4,130003],[1786413921,138984.9,130003.1],[1786414221,138984.2,126233],[1786414521,138984.2,126240],[1786414821,138984.8,126447.4],[1786415121,138985,126581.5],[1786415421,138985.2,126506.3],[1786415721,138982.4,130002.9],[1786416021,138980.6,130003.1],[1786416322,138978.9,130003.1],[1786416621,138978.7,130003.1],[1786416922,138978.3,130003.1],[1786417223,138979,126696.2],[1786417521,138978.7,126576.9],[1786417821,138711.9,126582.7],[1786418121,138078.3,130003.3],[1786418421,138077.5,126019.6],[1786418721,138074.8,119158.2],[1786419021,138071.6,117224.7],[1786419321,138069.8,115702.4],[1786419621,138066.7,113288.5],[1786419921,138063.1,114370.2],[1786420221,135961.7,113871.2],[1786420521,134125.4,112436.9],[1786420822,132472,114039.8],[1786421121,130984.4,114731.5],[1786421421,130101.4,114930.8],[1786421721,129643.3,114720],[1786422021,129639.6,112374.2],[1786422321,127909.2,112381.8],[1786422621,121602.1,112344.3],[1786422921,121598.8,111592.1],[1786423221,121596.3,111590.2],[1786423521,118238.5,111610.8],[1786423821,117022.8,111493.5],[1786424121,115999.4,111362.1],[1786424421,115998.2,111333.6],[1786424721,115997.6,111258.4],[1786425021,115330.5,111249.6],[1786425321,114877.1,111180.6],[1786425621,114846.3,111180.6],[1786425921,114393.7,111180.6],[1786426221,114854.6,111180.6],[1786426522,114392.2,111180.6],[1786426821,114127.7,110902.5],[1786427121,114069.7,110687.6],[1786427421,114069.5,107674.9],[1786427721,114069.1,107640],[1786428021,114068.2,107620.3],[1786428321,114068.2,107607.2],[1786428621,132248.4,107595.1],[1786428921,135442.6,107595.1],[1786429221,134955.2,107595.1],[1786429521,134950.9,107595.2],[1786429821,134945.4,107597.7],[1786430121,129999.4,107788.8],[1786430421,128026.9,108108.2],[1786430721,124996.4,107595.2],[1786431021,124990.5,107595.2],[1786431322,114583.3,107598.5],[1786431621,116180.7,107598.6],[1786431921,114256.6,107595.2],[1786432221,114255.9,107595.1],[1786432521,114254,107595.1],[1786432821,114252.7,107595.1],[1786433121,114250.7,107595.1],[1786433421,114247.9,107595.1],[1786433721,114249,107595.1],[1786434021,114247.5,107595.1],[1786434322,114193.3,107595.1],[1786434621,114246.8,107595.3],[1786434921,114246.1,107595.3],[1786435221,114245.2,107595.3],[1786435521,114245.4,107595.3],[1786435821,114244.6,107595.3],[1786436121,114242.2,107595.4],[1786436421,114241.6,107595.4],[1786436722,114241,107597.8],[1786437021,114240.3,107605.8],[1786437321,114239.1,107928],[1786437621,114238.2,107928.3],[1786437921,113665.2,107928.8],[1786438221,112094.8,107936.1],[1786438521,111650.3,108016.4],[1786438821,111650,108012.5],[1786439121,114237.6,108116.4],[1786439421,114240,108713.9],[1786439721,114510,108714.8],[1786440021,114610,108715.4],[1786440321,114250.6,108715.8],[1786440621,114250.3,108716.4],[1786440921,113696.4,108716.4],[1786441221,113695.5,108309.8],[1786441521,113694.5,108716.5],[1786441821,113694,108716.5],[1786442121,113692.9,108716.5],[1786442421,113692.7,108716.5],[1786442721,113692.7,108716.5],[1786443021,113193.6,108716.5],[1786443321,113081.5,108716.5],[1786443621,112805.5,108716.5],[1786443921,111999.4,108716.5],[1786444222,111867.6,108716.5],[1786444521,111987.7,108716.8],[1786444821,109999.3,108716.8],[1786445121,109999.3,108716.8],[1786445421,109999.3,108716.8],[1786445722,109999.4,108716.6],[1786446021,109998.9,108716.5],[1786446321,109870.3,108716.5],[1786446621,109973.3,108716.5],[1786446922,109998.9,108716.5],[1786447221,109998.9,108716.5],[1786447522,109985.6,108716.5],[1786447822,109954.1,108716.5],[1786448121,109954.8,108716.5],[1786448421,109869.9,108716.5],[1786448721,109870,108716.5],[1786449021,109869.8,108716.5],[1786449321,109869.6,108716.5],[1786449621,109869.5,108716.5],[1786449922,109869.7,108716.5],[1786450221,109869.5,108716.5],[1786450521,109869.8,108200.1],[1786450821,109869.6,108148.4],[1786451121,109869.5,108083.1],[1786451421,109869.5,107657.8],[1786451721,109869.4,107642.3],[1786452021,109867.4,107595.3],[1786452322,109866,107595.1],[1786452621,109864.7,107595.1],[1786452921,109389,107595.1],[1786453222,108763.3,107595.1],[1786453521,109146,107595.1],[1786453821,109146.8,107595.1],[1786454121,109115.1,107595.1],[1786454421,108569.6,107595.1],[1786454721,108569.4,107595.1],[1786455021,108569.6,107595.1],[1786455321,108569.5,107595.1],[1786455621,108625.6,107595.1],[1786455921,108822,107595.1],[1786456221,109125.2,107595.1],[1786456521,109850.5,107595.1],[1786456821,109807.3,107595.1],[1786457121,109771.6,107595.1],[1786457421,109773,107595.1],[1786457721,109702.5,107595.1],[1786458021,109789.1,107595.1],[1786458321,109750.8,107595.1],[1786458621,109636.6,107595.1],[1786458921,109636.5,107595.1],[1786459221,109636.6,107595.1],[1786459521,109698,107595.1],[1786459821,109702.4,107595.1],[1786460121,109757,107595.1],[1786460421,109776.3,107595.1],[1786460721,109636.1,107595.1],[1786461021,109636.1,107595.1],[1786461321,109754.8,107595.1],[1786461621,109772.7,107595.1],[1786461921,109820.9,107595.1],[1786462222,109758.8,107595.1],[1786462521,109762,107595.1],[1786462821,109769.6,107595.1],[1786463121,109857.8,107595.1],[1786463421,109852.1,107595.1],[1786463722,109767.3,107595.1],[1786464021,109636.4,107595.1],[1786464322,109636.5,107595.1],[1786464621,109636.3,107595.1],[1786464922,109636.2,107595.1],[1786465221,109636.3,107595.1],[1786465522,109636,107595.1],[1786465822,109846.8,107595.1],[1786466121,109866.2,107595.1],[1786466421,109866.2,107595.1],[1786466721,109863.9,107595.1],[1786467021,109863.8,107595.1],[1786467321,109863.8,107595.1],[1786467622,109863.8,107595.1],[1786467922,109863.8,107595.1],[1786468221,109863.8,107595.1],[1786468521,109864.2,107595.1],[1786468821,109863.9,107595.1],[1786469121,109863.8,107595.1],[1786469422,109863.6,107595.1],[1786469722,109863.6,107595.1],[1786470021,109863.6,107595.1],[1786470321,109863.5,107595.1],[1786470621,109863.5,107595.1],[1786470922,109863.5,107595.1],[1786471221,109863.6,107595.1],[1786471521,109863.6,107595.1],[1786471821,109863.6,107595.3],[1786472121,109863.8,107595.1],[1786472421,109863.8,107595.1],[1786472721,109863.8,107598.1],[1786473021,109863.8,107597.4],[1786473321,109863.8,107597.5],[1786473622,109863.7,107709.3],[1786473921,109863.4,107709.4],[1786474221,109863.3,107596.8],[1786474521,109863,107596.2],[1786474821,109863.1,107596.4],[1786475121,109863.4,107595.7],[1786475421,109863.7,107595.1],[1786475721,109863.8,107595.1],[1786476021,109863.8,107595.1],[1786476321,109815.2,107595.1],[1786476621,109636.4,107595.1],[1786476922,109636.3,107595.1],[1786477221,109636.3,107595.1],[1786477521,109636.3,107595.1],[1786477822,109636.4,107595.1],[1786478121,109636.2,107595.1],[1786478421,109636.1,107595.1],[1786479021,109635.6,107595.1],[1786479321,109578.6,107595.1],[1786479621,109635.4,107595.1],[1786479922,109635.2,107595.1],[1786480221,109635.4,107595.1],[1786480521,109635,107595.1],[1786480821,109634.5,107595.1],[1786481121,109634,107595.1],[1786481421,109633.8,107595.1],[1786481721,109634.6,107595.1],[1786482021,109635.6,107595.1],[1786482321,109635.7,107595.7],[1786482621,109635.8,107595.1],[1786482922,109636.2,107595.1],[1786483221,109636.2,107595.1],[1786483521,109636.1,107595.1],[1786483821,109636.1,107595.3],[1786484122,109635.9,107596.6],[1786484422,109635.3,107595.1],[1786484721,109635.3,107595.1],[1786485021,109635.1,107595.1],[1786485321,109635,107595.1],[1786485621,109635.1,107595.1],[1786485921,109635,107595.5],[1786486221,109634.9,107597.4],[1786486521,109634.6,107596.4],[1786486821,109634.5,107595.8],[1786487121,109634.4,107595.1],[1786487421,109634.6,107595.1],[1786487721,109634.5,107595.1],[1786488021,109634.9,107595.1],[1786488321,109635.2,107595.1],[1786488621,109634.6,107595.1],[1786488921,109634.1,107595.1],[1786489221,109633.9,107595.1],[1786489521,109634.2,107595.1],[1786489821,109633.5,107595.1],[1786490121,109569.6,107595.1],[1786490421,109512.3,107595.1],[1786490721,109428.6,107595.1],[1786491021,109428.4,107595.1],[1786491322,109428,107595.1],[1786491621,109428.4,107595.1],[1786491921,109428.5,107595.1],[1786492221,109428.5,107595.2],[1786492521,109422.3,107595.3],[1786492821,109213.1,107595.5],[1786493122,108399,107595.5],[1786493421,108099.6,107595.8],[1786493721,108099.5,107596.5],[1786494021,108099.5,107596.5],[1786494321,108099.5,107596.5],[1786494621,108099.6,107596.5],[1786494921,108099.6,107596.5],[1786495221,108099.5,107595.4],[1786495521,108099.6,107595.4],[1786495821,108099.3,107595.4],[1786496121,108099.3,107595.3],[1786496421,108098.8,107595.3],[1786496721,108097.1,107595.3],[1786497021,108089.7,107595.3],[1786497321,108047.7,107595.3],[1786497621,108047.6,107595.3],[1786497921,108047.6,107595.3],[1786498221,108047.6,107595.3],[1786498521,108029.7,107595.3],[1786498821,108028.4,107595.3],[1786499121,108027.9,107595.3],[1786499421,108033.1,107595.3],[1786499721,108038.9,107595.3],[1786500021,108027,107595.3],[1786500321,108001.9,107595.3],[1786500621,108027,107595.3],[1786500921,108027.2,107595.3],[1786501221,108001.8,107595.3],[1786501521,108043.1,107595.4],[1786501821,108073.5,107595.4],[1786502121,108047.6,107595.4],[1786502421,108047.6,107595.3],[1786502721,108047.6,107595.3],[1786503021,108072.9,107595.3],[1786503321,108072.9,107595.3],[1786503621,108072.6,107595.3],[1786503921,108047.6,107595.3],[1786504221,108047.6,107595.3],[1786504521,108047.7,107595.3],[1786504821,108055.5,107595.3],[1786505121,108091.3,107595.3],[1786505421,108099.6,107595.3],[1786505721,108099.6,107595.8],[1786506021,108049.2,107595.3],[1786506321,108049.2,107595.3],[1786506621,108049.2,107595.3],[1786506921,108049.1,107595.3],[1786507221,108049.1,107595.3],[1786507521,108049.1,107595.5],[1786507822,108049,107595.3],[1786508121,108049,107595.3],[1786508421,108048.5,107595.3],[1786508721,108048.8,107595.3],[1786509021,108048.8,107595.3],[1786509321,108048.8,107595.3],[1786509621,108048.8,107595.3],[1786509921,108048.3,107595.3],[1786510221,108078.1,107595.3],[1786510521,108084.3,107595.3],[1786510821,108092.8,107595.3],[1786511121,108099.6,107595.3],[1786511421,108493.1,107595.3],[1786511721,108482.6,107595.3],[1786512021,108288.8,107595.3],[1786512321,108293.6,107595.3],[1786512621,108096.3,107595.3],[1786512921,108081.4,107595.3],[1786513221,108089.2,107595.3],[1786513521,108099.2,107595.3],[1786513821,108099.2,107595.3],[1786514121,108099.2,107595.3],[1786514421,108099.3,107595.3],[1786514721,108099.3,107595.3],[1786515021,108099.3,107595.3],[1786515321,108099.3,107595.3],[1786515621,108099.3,107595.3],[1786515921,108099.2,107595.3],[1786516222,108099.3,107595.3],[1786516521,108099.3,107595.3],[1786516821,108099.4,107595.3],[1786517122,108099.2,107595.1],[1786517422,108098.5,107595.1],[1786517721,108099.2,107595.1],[1786518021,108099.2,107595.1],[1786518321,108099.1,107595.1],[1786518621,108099.1,107595.1],[1786518921,108099.1,107595.1],[1786519221,108099,107595.1],[1786519521,108099.1,107595.1],[1786519821,108099.2,107595.1],[1786520121,108099.1,107595.1],[1786520421,108099.2,107595.1],[1786520721,108098.5,107595.1],[1786521021,108098.2,107595.1],[1786521321,108098.3,107595.1],[1786521621,108098.3,107595.1],[1786521921,108098.3,107595.1],[1786522221,108098,107595.1],[1786522521,108098.1,107595.1],[1786522821,108098.1,107595.1],[1786523121,108098.1,107595.1],[1786523421,108098.1,107595.1],[1786523721,108098.1,107595.1],[1786524021,108098.4,107595.1],[1786524321,108098.3,107595.1],[1786524621,108098.3,107595.1],[1786524921,108098,107595.1],[1786525221,108098,107595.1],[1786525521,108098.3,107595.1],[1786525821,108098.3,107595.1],[1786526121,108098.5,107595.1],[1786526422,108098.4,107595.1],[1786526721,108098.4,107595.1],[1786527021,108098.4,107595.1],[1786527321,108098.5,107595.1],[1786527621,108098.5,107595.1],[1786527921,108098.4,107595.1],[1786528221,108098.4,107595.1],[1786528521,108097.9,107595.1],[1786528821,108098.4,107595.1],[1786529121,108098.4,107595.1],[1786529421,108098.7,107595.1],[1786529721,108098.5,107595.1],[1786530021,108098.5,107595.1],[1786530322,108099.1,107595.1],[1786530621,108099.1,107595.1],[1786530921,108099.1,107595.1],[1786531221,108099.2,107595.1],[1786531521,108537,107595.1],[1786531821,109053.6,107595.1],[1786532121,109061.1,107595.1],[1786532421,109515.9,107595.1],[1786532721,109516.6,107595.1],[1786533021,109570.1,107596],[1786533321,109556.9,107596],[1786533621,109454.7,107596],[1786533921,109428.7,107596],[1786534221,109428.7,107596],[1786534521,109428.7,107596],[1786534821,109428.7,107596],[1786535121,109428.7,107596],[1786535421,109428.7,107596],[1786535721,109428.7,107596],[1786536021,109428.7,107596],[1786536321,109428.7,107596],[1786536622,109428.7,107596],[1786536921,109428.7,107596],[1786537221,109428.7,107596],[1786537521,109428.7,107596],[1786537821,109428.7,107596],[1786538121,109428.7,107596],[1786538421,109428.7,107596],[1786538721,109428.7,107596],[1786539021,109428.7,107596],[1786539321,109428.7,107596],[1786539621,109428.7,107596],[1786539921,109428.7,107595.1],[1786540221,109428.7,107596],[1786540521,109428.7,107596],[1786540821,109428.7,107596],[1786541121,109428.7,107596],[1786541421,109428.6,107596.1],[1786541721,109428.6,107596.4],[1786542021,109428.7,107596.5],[1786542321,109428.5,107596],[1786542621,109428.5,107595.1],[1786542921,109428.2,107595.1],[1786543221,109428.1,107595.9],[1786543521,109428.2,107595.9],[1786543821,109428.1,107595.1],[1786544121,109428.1,107595.1],[1786544421,109427.9,107595.9],[1786544722,109427.8,107596],[1786545022,109427.8,107595.1],[1786545321,109427.8,107595.1],[1786545622,109428,107595.1],[1786545921,109428,107595.1],[1786546221,109428.3,107595.1],[1786546521,109427.8,107595.1],[1786546821,109427.6,107595.1],[1786547122,109427.5,107595.1],[1786547421,109426.3,107595.8],[1786547721,109407,107595.1],[1786548021,109385.6,107595.1],[1786548321,109401.4,107595.1],[1786548622,109351.1,107595.1],[1786548922,109353.4,107595.1],[1786549221,109178.2,107595.1],[1786549521,108987.4,107595.1],[1786549821,108968.8,107595.1],[1786550121,109160.6,107595.1],[1786550421,109247,107595.1],[1786550721,109249.9,107595.1],[1786551021,109396.8,107595.1],[1786551322,109252.9,107595.1],[1786551621,109258.6,107595.1],[1786551922,109252.9,107595.1],[1786552221,109252.8,107595.1],[1786552521,109329.5,107595.1],[1786552821,109333.3,107595.1],[1786553121,109338.3,107595.1],[1786553421,109354,107595.1],[1786553722,109310.8,107595.7],[1786554021,109314.7,107595.3],[1786554322,109322.6,107599.5],[1786554621,109322.9,107600],[1786554921,109308.6,107678.9],[1786555221,109309.1,107678.9],[1786555521,109252.5,107678.9],[1786555821,109252.5,107678.9],[1786556121,109252.5,107678.9],[1786556421,109252.5,107678.9],[1786556721,109252.5,107679],[1786557022,109252.6,107679],[1786557321,109315.4,107679],[1786557601,109258.4,107679],[1786557921,109373.1,107679],[1786558222,109428.7,107679.1],[1786558522,109428.7,107680.1],[1786558821,109428.7,107679.2],[1786559121,109428.7,107680.3],[1786559421,109428.7,107679.6],[1786559721,109428.7,107679.1],[1786560021,109428.7,107679],[1786560321,109428.7,107679.1],[1786560622,109428.7,107679.2],[1786560922,109428.7,107679.1],[1786561221,109428.7,107679.1],[1786561521,109428.7,107679.2],[1786561821,109428.7,107679.1],[1786562121,109428.7,107679.1],[1786562421,109428.7,107679.4],[1786562721,109428.7,107689.5],[1786563021,109428.7,107689],[1786563321,109428.7,107695.7],[1786563621,109428.7,107709.2],[1786563922,109428.7,107695],[1786564221,109428.7,107692.6],[1786564521,109428.7,107695.3],[1786564821,109428.7,107698],[1786565121,109428.7,107698.5],[1786565421,109428.7,107739.9],[1786565721,109428.7,107713.6],[1786566021,109428.7,107851.7],[1786566321,109428.7,107851.7],[1786566621,109428.7,107851.8],[1786566921,109428.7,107851.7],[1786567222,109428.7,107851.7],[1786567521,109428.7,107851.7],[1786567821,109428.4,107851.7],[1786568121,109428.4,107851.7],[1786568421,109333.6,107851.7],[1786568721,109424.5,107851.8],[1786569021,109373.2,107851.8],[1786569321,109322.4,107852],[1786569621,109319,107851.9],[1786569921,109304.4,107851.9],[1786570221,109395.9,107851.7],[1786570522,109270.1,107851.7],[1786570821,109269.9,107736.3],[1786571121,109269.5,107742.1],[1786571421,109269.5,107723.2],[1786571721,109269.3,107678.9],[1786572021,109269.3,107678.9],[1786572322,109269.4,107678.9],[1786572621,109269.5,107600.7],[1786572921,109269.6,107678.8],[1786573221,109269.6,107600.4],[1786573521,109269.9,107678.8],[1786573821,109269.9,107678.8],[1786574121,109269.9,107678.9],[1786574421,109269.9,107600.3],[1786574721,109270,107678.9],[1786575021,109270,107678.9],[1786575321,109270,107678.9],[1786575622,109270,107678.9],[1786575921,109328.7,107600.2],[1786576221,109363.6,107600.2],[1786576521,109420.7,107600.3],[1786576821,109428,107600.3],[1786577121,109426.4,107599.6],[1786577421,109428.7,107598.9],[1786577721,109428.7,107598.8],[1786578021,109428.7,107598.6],[1786578321,109428.7,107598.6],[1786578621,109428.7,107597.7],[1786578921,109428.5,107597.8],[1786579221,109428.7,107597.4],[1786579521,109428.7,107599.5],[1786579821,109428.7,107598.7],[1786580101,109428.7,107597.3],[1786580421,109428.7,107597],[1786580721,109428.7,107598.2],[1786581022,109428.7,107598.1],[1786581321,109428.7,107598.3],[1786581621,109428.7,107598.4],[1786581921,109428.7,107595.8],[1786582221,109428.7,107595.8],[1786582521,109428.7,107598.8],[1786582821,109428.7,107597.3],[1786583121,109428,107597],[1786583421,109428.2,107596.7],[1786583721,109428.2,107595.8],[1786584022,109428.6,107678.9],[1786584321,109428.2,107679.1],[1786584622,109428.2,107679.1],[1786584921,109428.1,107679.1],[1786585221,109428.2,107679.1],[1786585521,109428.6,107679.1],[1786585822,109428.7,107679.2],[1786586121,109428.7,107679.2],[1786586421,109428.7,107679.3],[1786586721,109428.7,107679.3],[1786587021,109428.7,107679.6],[1786587321,109428.7,107679.6],[1786587621,109428.7,107679.6],[1786587921,109428.5,107682.2],[1786588221,109428.2,107679.5],[1786588521,109428.2,107679.7],[1786588821,109428.2,107679.7],[1786589121,109428.1,107679.7],[1786589421,109428.1,107679.7],[1786589721,109428.1,107679.7],[1786590021,109427.8,107679.7],[1786590321,109428,107679.7],[1786590621,109428,107679.7],[1786590921,109428.1,107679.7],[1786591201,109427.7,107679.7],[1786591521,109427.7,107679.7],[1786591821,109427.7,107679.7],[1786592121,109427.6,107679.7],[1786592421,109427.3,107679.7],[1786592721,109427.2,107679.7],[1786593021,109427.2,107679.7],[1786593321,109427.3,107679.7],[1786593621,109427.3,107679.8],[1786593921,109427.4,107679.8],[1786594221,109427.4,107679.8],[1786594521,109427.1,107679.9],[1786594821,109427.2,107679.9],[1786595121,109427.2,107679.9],[1786595421,109427.3,107679.9],[1786595721,109427.3,107679.7],[1786596021,109427.4,107679.7],[1786596321,109427.5,107679.7],[1786596621,109427.6,107679.7],[1786596921,109427.6,107679.7],[1786597221,109427.6,107679.7],[1786597521,109427.7,107679.7],[1786597821,109428,107679.7],[1786598121,109428,107679.7],[1786598421,109428,107679.7],[1786598721,109428,107679.7],[1786599021,109428,107595.1],[1786599321,109428,107595.1],[1786599621,109428,107595.1],[1786599921,109428.1,107595.1],[1786600221,109428.1,107595.1],[1786600521,109428.1,107595.1],[1786600821,109428.1,107595.1],[1786601121,109428.1,107595.1],[1786601421,109428.2,107595.1],[1786601721,109428.2,107595.1],[1786602021,109428.2,107595.1],[1786602321,109428.2,107595.1],[1786602621,109428.2,107595.1],[1786602921,109428.2,107595.1],[1786603221,109428.2,107595.1],[1786603521,109428.7,107595.1],[1786603821,109428.7,107595.1],[1786604121,109428.7,107595.1],[1786604421,109428.7,107595.1],[1786604721,109428.7,107604.6],[1786605021,109428.7,107604.6],[1786605321,109428.7,107602.3],[1786605621,109428.7,107598.7],[1786605922,109428.7,107595.2],[1786606221,109428.7,107595.2],[1786606521,109428.7,107595.2],[1786606821,109428.7,107595.1],[1786607121,109428.7,107595.1],[1786607421,109428.7,107595.1],[1786607721,109428.7,107595.1],[1786608021,109428.7,107595.1],[1786608321,109428.7,107595.1],[1786608621,109428.7,107595.1],[1786608921,109428.7,107595.1],[1786609221,109428.7,107595.1],[1786609521,109428.7,107595.1],[1786609821,109428.7,107595.1],[1786610121,109428.7,107595.1],[1786610421,109428.7,107595.1],[1786610721,109428.7,107595.1],[1786611021,109588.1,107595.1],[1786611321,109593.4,107595.1],[1786611621,109622.7,107595.1],[1786611921,109623.1,107595.1],[1786612221,109774.4,107595.1],[1786612521,109428.6,107595.1],[1786612821,109428.6,107595.1],[1786613121,109428.6,107595.3],[1786613421,109428.6,107595.3],[1786613721,109605,107595.3],[1786614021,109428.5,107595.1],[1786614321,109428.5,107595.6],[1786614621,109428.5,107595.6],[1786614921,109428.6,107595.1],[1786615221,109428.6,107596],[1786615521,109428.5,107596],[1786615821,109428.5,107596],[1786616121,109428.1,107596.1],[1786616421,109428.4,107596.1],[1786616722,109428.5,107596.1],[1786617021,109428.6,107596],[1786617321,109594.5,107596.1],[1786617621,109595.4,107596.1],[1786617921,109821.6,107596.1],[1786618221,109827.5,107596.1],[1786618521,109822.2,107596],[1786618821,109726.8,107596],[1786619122,109863.8,107596],[1786619421,109863.8,107596],[1786619721,109863.8,107596],[1786620021,109863.9,107596],[1786620321,115100.4,107596],[1786620621,115607.4,107596],[1786620921,115661.8,107596],[1786621221,115704.4,107596.1],[1786621522,115849.6,107596.1],[1786621821,115836.1,107596.1],[1786622121,115403.2,107596.2],[1786622421,115008.8,107596.2],[1786622721,115025.5,107596.1],[1786623021,115267.7,107596.1],[1786623321,115945.7,107596.1],[1786623621,116088.6,107596.1],[1786623921,116482.5,107596.1],[1786624222,115992.6,107596.1],[1786624522,119362.3,108109.3],[1786624821,118577.4,108369.6],[1786625122,118557.7,108389.6],[1786625421,118712.2,108394.2],[1786625721,118708.8,108639.9],[1786626021,120000,108804.4],[1786626321,120000,109657.2],[1786626621,120000,109659.4],[1786626921,120000,109661.2],[1786627221,119999.9,109663.6],[1786627522,119999.6,109666.1],[1786627821,119999.4,109669],[1786628121,119999.3,109671],[1786628421,119999.1,109671.5],[1786628721,119905.6,109672.6],[1786629021,119801.7,109675.9],[1786629322,118964.6,109675.8],[1786629621,118962.6,109681.3],[1786629921,118962.6,109681.7],[1786630223,118962.6,109684.1],[1786630521,118962.6,109685.3],[1786630821,118961.4,109685.3],[1786631121,118862.2,109685.1],[1786631421,118032.9,109685.3],[1786631721,118032.4,109685.6],[1786632021,118030.2,109687.5],[1786632321,118029.6,109688.7],[1786632621,118029.3,109689.7],[1786632901,118028.9,109691.7],[1786633221,118028.7,109694.4],[1786633521,118028.7,109694.6],[1786633821,118028.2,109691],[1786634121,118027.9,109697],[1786634421,118026.4,109694.7],[1786634721,118025.5,109694.5],[1786635021,118022.8,109700.7],[1786635321,118022.8,109701.1],[1786635621,118022.8,109701.5],[1786635921,118020.5,109701.4],[1786636222,118018.9,109694.2],[1786636522,117998.3,109702],[1786636821,117994.5,109704.1],[1786637121,117991.7,109696.7],[1786637421,117990.5,109697.6],[1786637722,117990.1,109697.8],[1786638022,117992.6,109753.8],[1786638321,117990.8,109813.6],[1786638622,117986.7,109939],[1786638921,117984.8,110029.6],[1786639221,117197.2,110019.1],[1786639521,117194.4,110032.7],[1786639822,117191.7,110127.6],[1786640121,117189.3,110127.7],[1786640421,116142.4,109748.1],[1786640722,115843.6,110077.8],[1786641021,115841.8,110092.7],[1786641321,115841.8,110075.4],[1786641621,115841.7,109907],[1786641921,115840.4,110158.9],[1786642221,115841.5,109945.6],[1786642522,115841.8,110126.9],[1786642821,115842.6,109689.6],[1786643121,115841.4,109695],[1786643421,115841.4,109708],[1786643721,115839.3,109707.9],[1786644021,115840.9,109708],[1786644321,115841.7,109708.1],[1786644621,115840,109708],[1786644921,115838.1,109698.5],[1786645221,115837.5,109698.4],[1786645521,115839.5,109708.2],[1786645821,115839.5,109708.3],[1786646121,115839.5,109708.4],[1786646421,115839.1,109708.5],[1786646722,115836.6,109708.7],[1786647021,115836.6,109708.6],[1786647321,115836.6,109709.5],[1786647621,115836.7,109709.8],[1786647921,115836.7,109713.7],[1786648222,115835.5,109714.1],[1786648522,115835.3,109714],[1786648821,115836.5,109715.4],[1786649122,115643.5,109715.8],[1786649421,115661.2,109715.7],[1786649721,115679.1,109715.6],[1786650021,114997.7,109715.6],[1786650321,115602.6,109717.3],[1786650622,115586.1,109717.3],[1786650921,114995.1,109709.7],[1786651221,114994.4,109709.9],[1786651521,114994.4,109714.7],[1786651821,114994.3,109714.8],[1786652121,114993.8,109714.9],[1786652422,114183.8,109714.8],[1786652721,113596.3,109714.8],[1786653022,113176.4,109714.8],[1786653322,113176.2,109714.8],[1786653622,113176.2,109714.7],[1786653921,113176.2,109714.8],[1786654221,113175.6,109714.8],[1786654521,112829.4,109714.7],[1786654822,112829.3,109714.8],[1786655121,113335.7,109714.7],[1786655421,113175.6,109714.7],[1786655721,113175.3,109714.7],[1786656021,113175.3,109714.7],[1786656321,113175.1,109714.7],[1786656622,113175.1,109714.7],[1786656921,113175.1,109714.8],[1786657221,113175.1,109714.8],[1786657521,113175.1,109715.5],[1786657821,113175,109716],[1786658121,113175,109716],[1786658421,113175.1,109716],[1786658721,113175.2,109718.1],[1786659021,113175,109718.1],[1786659321,113175,109718.1],[1786659621,113175.1,109718.1],[1786659921,113175.3,109718.1],[1786660221,113175.7,109718.1],[1786660521,113175.2,109718.2],[1786660821,113232.9,109718.2],[1786661121,113175.2,109718.3],[1786661422,113260.6,109718.3],[1786661721,113324.7,109718.3],[1786662022,113835.4,109718.4],[1786662321,114817.3,109718.4],[1786662622,114599.1,109718.3],[1786662921,114438.8,109718.4],[1786663221,114576.8,109718.5],[1786663521,113989,109718.6],[1786663821,114136.9,109718.4],[1786664121,114158.7,109718.5],[1786664421,114386.6,109718.7],[1786664721,114155.7,109718.5],[1786665021,114465,109718.6],[1786665321,114482.3,109718.3],[1786665621,114400.9,109718.3],[1786665921,114359.9,109718.4],[1786666221,114789.3,109718.4],[1786666521,114825.9,109718.6],[1786666821,114374.7,109718.9],[1786667121,114141.2,109719],[1786667421,114423.2,109719],[1786667721,114520.9,109719],[1786668021,114915.4,109719.5],[1786668321,114912.8,109719.2],[1786668621,114994,109720.6],[1786668921,114994,109720.7],[1786669221,114993.7,109721.2],[1786669521,114993.7,109720.4],[1786669821,114993.8,109720.8],[1786670121,114993.7,109722.1],[1786670421,114994,109721.6],[1786670721,114993.8,109721.4],[1786671021,114995.3,109721.4],[1786671321,114994.2,109743.8],[1786671621,114994.2,109739.5],[1786671921,114994.2,109744.4],[1786672221,114994.2,109746.8],[1786672521,114994,109745.5],[1786672821,114993.9,109747.8],[1786673121,114994.1,109749.6],[1786673421,114994.1,109750.1],[1786673721,114994.1,109742.1],[1786674021,114993.9,109747.2],[1786674322,114993.3,109747.1],[1786674621,114989.4,109724.2],[1786674921,114993.1,109752.3],[1786675221,114993.4,109754.5],[1786675521,114992.9,109831.7],[1786675821,114993.6,109937.6],[1786676121,114993.8,110051.9],[1786676421,114994,110055],[1786676721,114993.5,110052.8],[1786677021,114897.5,110050.7],[1786677321,114502.9,109895],[1786677621,114558.1,109895.5],[1786677921,114913.8,109921.6],[1786678221,114502.6,109927.4],[1786678521,114502.5,109943],[1786678821,114502.6,110102.2],[1786679121,114502.6,110102.2],[1786679421,114502.6,110102.2],[1786679721,114502.6,110102.2],[1786680021,114502.6,110102.3],[1786680322,114502.6,110102.2],[1786680621,114502.6,110102.2],[1786680921,114555.5,110102.3],[1786681221,114895,110102.3],[1786681522,114878.5,110102.3],[1786681821,114891.7,110103.4],[1786682122,114888,110103.4],[1786682421,114502.5,110103.4],[1786682722,114502.5,110103.4],[1786683021,114502.5,110103.4],[1786683321,114502.4,110103.4],[1786683622,114502.4,110103.4],[1786683921,114502.5,110103.4],[1786684221,114502.5,110109.4],[1786684521,114502.5,110112.3],[1786684821,114502.4,110112.7],[1786685122,114502.4,110112.8],[1786685422,114502.5,110112.2],[1786685721,114502.5,110111.6],[1786686021,114554.6,110119.8],[1786686321,114873.5,110111],[1786686621,114874.5,110110.3],[1786686921,114502.1,110111.8],[1786687221,114502.2,110111.5],[1786687521,114502.2,110103.4],[1786687822,114502.3,110103.4],[1786688122,114502.9,110103.4],[1786688421,114870.1,110103.4],[1786688721,114993.5,110103.4],[1786689021,114993.4,110103.4],[1786689322,114993.4,110103.4],[1786689621,114993.5,110103.4],[1786689921,114993.4,110103.6],[1786690221,114502.8,110103.6],[1786690521,114062.8,110103.6],[1786690821,114062.8,110103.6],[1786691121,114993.6,110103.4],[1786691421,114993.6,110110.3],[1786691721,114993.6,110114.7],[1786692021,114993.6,110112.1],[1786692321,114993.6,110107.4],[1786692621,114993.6,110114],[1786692921,114993.6,110109.1],[1786693221,114993.6,110107.6],[1786693521,114993.5,110113.9],[1786693821,114993.5,110117.6],[1786694122,114993.5,110110.5],[1786694421,114993.6,110116.6],[1786694721,114993.5,110139.2],[1786695021,114993.5,110124.9],[1786695321,114992.7,110132.3],[1786695621,114992.7,110159.1],[1786695921,114991.8,110183.2],[1786696221,114991.7,110196.3],[1786696521,118027.4,111024.9],[1786696821,118028.1,111202.4],[1786697121,118020.6,111223.5],[1786697421,118020.6,111223.6],[1786697721,118020.6,111225],[1786698021,118020.6,111228.1],[1786698321,118020.6,111228.8],[1786698621,118020.6,111228.8],[1786698921,118020.1,111229.7],[1786699221,118020.1,111234.3],[1786699521,118020.1,111233.3],[1786699821,118019.8,111233.4],[1786700121,118019.8,111235.6],[1786700422,118019.3,111165],[1786700721,118017.7,111192.2],[1786701021,118017.7,111216],[1786701322,118017.5,111236.5],[1786701621,118015.9,111239.3],[1786701921,118015.9,111241.8],[1786702221,118015.9,111242.5],[1786702522,118015.9,111243.4],[1786702821,118015.9,111245.9],[1786703121,118015.7,111245.3],[1786703421,118015.4,111249],[1786703721,118015.4,111251.1],[1786704021,118015.9,111254.9],[1786704321,118015.7,111249.9],[1786704622,118016,111253.2],[1786704922,118016,111259],[1786705221,118016.1,111260.3],[1786705522,118016.1,111261.2],[1786705822,118016.1,111261.9],[1786706122,118016.2,111262.5],[1786706421,118016.2,111265.6],[1786706721,118016.2,111266.7],[1786707021,118015.9,111267.7],[1786707321,118016.1,111248.5],[1786707621,118015.9,111260],[1786707922,118016,111261.3],[1786708221,118016.1,111260],[1786708521,118015.1,111265.3],[1786708822,117983.3,111265.3],[1786709121,118015.1,111263.4],[1786709421,118015.2,111266.7],[1786709721,118014.8,111268.9],[1786710021,118014.8,111267.7],[1786710321,118013.4,111270.7],[1786710621,118013.4,111273.3],[1786710921,118013.4,111273.7],[1786711222,118013.4,111507.7],[1786711521,118011.4,111545.6],[1786711821,118011.1,111584.3],[1786712121,118011.1,111588.6],[1786712421,118010.2,111600.8],[1786712722,118010.2,111723.2],[1786713021,118010.2,111729],[1786713321,118010,111940],[1786713621,118010,111942],[1786713921,118009.5,111941.5],[1786714221,118009.8,111867.9],[1786714522,118009.8,111881.7],[1786714822,118009.9,111777.6],[1786715121,118010.1,111945.7],[1786715422,118010.2,111949.1],[1786715722,118010.2,111949.8],[1786716021,118009.4,111677.2],[1786716321,118009.9,111603.1],[1786716621,118008.7,111601.8],[1786716922,118008.8,111623.3],[1786717221,118008.8,111696],[1786717521,118008.7,111694.5],[1786717822,118006.7,111622.2],[1786718121,118004.8,111673],[1786718421,118004.3,111598],[1786718721,118006.2,111637.8],[1786719021,117785.7,111372.9],[1786719322,117131.2,111467.3],[1786719621,116891.4,111486.4],[1786719921,117502.6,111472.9],[1786720201,117462.5,111467.6],[1786720501,116360.2,111297.9],[1786720821,116360,111148.1],[1786721121,117212.8,111225.5],[1786721422,117200.1,111166.5],[1786721721,117211,111151.5],[1786722021,117222,111232.3],[1786722321,117249.9,107864.1],[1786722621,117212,107835.5],[1786722922,117167.3,107858.5],[1786723222,117208.4,107871.5],[1786723522,116359.9,111217.5],[1786723821,116359.9,111217.5],[1786724121,116359.3,111215.7],[1786724422,116358.3,107858.6],[1786724722,116358,107848.8],[1786725021,116357.7,107843.8],[1786725322,116356.6,111256.4],[1786725621,116356,107830.6],[1786725921,116356,111163.9],[1786726222,116356,107870.5],[1786726522,116356,111163.9],[1786726822,116355,107845.7],[1786727121,116354.8,107744.8],[1786727422,116354.9,107758.9],[1786727722,116355.3,107595.1],[1786728022,116355.1,107597.3],[1786728322,116354.1,107597.8],[1786728622,116353.3,107599],[1786728922,116352.6,107599.5],[1786729221,116352,107599.5],[1786729522,116347.6,107602.9],[1786729821,116343.5,107604.1],[1786730121,116343.6,107605.4],[1786730421,116343.4,107605.9],[1786730721,116343.4,107609.2],[1786731021,116343.4,107610.6],[1786731321,116343,107611.8],[1786731621,116343.2,107607.4],[1786731921,116342.6,107614.5],[1786732221,116341.9,107616.4],[1786732521,116341.9,107617.4],[1786732821,116342.6,107608.8],[1786733121,116341.7,107605],[1786733421,116344,107605.3],[1786733721,116344,107605.4],[1786734021,116344,107607.6],[1786734321,116306.2,107608],[1786734621,115744.1,107608.9],[1786734921,115749.3,107609.3],[1786735221,115715.1,107608.6],[1786735521,115467.5,107610.3],[1786735821,115467.4,107610.4],[1786736121,114868.9,107610.8],[1786736421,114836.4,107611],[1786736721,114834.7,107613.2],[1786737021,114786.9,107613.9],[1786737322,113967.8,107614.3],[1786737621,113967,107615.1],[1786737921,113966.5,107614.2],[1786738222,113866.6,107767.9],[1786738521,113716.7,107614.8],[1786738821,113646.5,107928],[1786739121,113590.7,108091.9],[1786739422,113968.5,108445],[1786739722,113968.4,107616.7],[1786740021,113968.5,108232.9],[1786740321,113968.6,108233.7],[1786740621,113968.3,108234.5],[1786740921,113965.1,108235.1],[1786741221,113965.1,108235.1],[1786741521,113968.1,108235.3],[1786741821,113967.1,108235.1],[1786742121,113967.3,108235.6],[1786742421,113967.4,108238.6],[1786742721,113967.4,108238.8],[1786743021,113968.3,108240.2],[1786743321,113968.6,108240.9],[1786743621,115028,108267.2],[1786743921,115444.8,108395.5],[1786744221,115509.9,108585.7],[1786744521,115453,108585.9],[1786744821,115429.1,108422.9],[1786745121,115381.4,108409.1],[1786745421,115395.1,108421],[1786745721,115758.3,108586.5],[1786746021,115794.6,108587.3],[1786746321,115890.5,108587.4],[1786746621,115782.4,108587.3],[1786746921,115044,108588.8],[1786747221,115440.9,108588.9],[1786747521,115839.8,108589.1],[1786747821,116180.2,108587.9],[1786748122,115758.2,108588.3],[1786748421,115791.5,108588.4],[1786748721,116090.3,108588],[1786749021,115769.6,108587.7],[1786749321,115798.9,108588.1],[1786749621,115860.5,108588.2],[1786749921,115863.7,108588.4],[1786750221,115787,108588.4],[1786750521,113430.2,108588.4],[1786750821,113430.3,108591],[1786751121,113430.4,108591.1],[1786751421,113430.4,108618.6],[1786751721,113430.4,108650.4],[1786752021,113430.4,108653.1],[1786752321,113430.4,108694.3],[1786752621,113430.1,108646.7],[1786752921,113524,108722.7],[1786753221,113480.1,108587.1],[1786753521,113496.6,108587.2],[1786753821,113529.4,108588.6],[1786754121,113636.3,108588.8],[1786754421,115752.4,108589.7],[1786754721,115651.5,108590],[1786755021,115599.7,108590.8],[1786755321,115606.2,108590.7],[1786755621,116136.1,108592.8],[1786755921,116348.6,108596.8],[1786756221,117364.6,108667.1],[1786756521,117492.4,108770.5],[1786756821,117419.9,108728.1],[1786757121,117420.3,108817.5],[1786757421,117718.6,108927.6],[1786757721,117633.5,108928.6],[1786758021,117740.6,108928.9],[1786758321,117970.8,108928.7],[1786758621,118010.4,108931.6],[1786758921,118010.3,108932.2],[1786759221,118009.8,108932.9],[1786759521,118009.4,108934.6],[1786759821,118008.3,108936],[1786760121,118006.4,108938.4],[1786760421,118006.4,108940.2],[1786760721,118008.8,108942],[1786761021,117996.8,108943.5],[1786761321,117996.8,108947.1],[1786761621,117996.8,109611.1],[1786761922,117996.7,110241.9],[1786762221,117996.6,110242.7],[1786762521,117996.4,110245.2],[1786762821,117996.7,110246.2],[1786763121,117996.8,110246.6],[1786763421,117996.8,110249.3],[1786763721,117996.8,110425.7],[1786764021,117997,110475.3],[1786764321,117655.1,110760.9],[1786764621,117260.6,110824.8],[1786764921,117260.6,110867.9],[1786765221,117260.5,110847],[1786765522,117260.7,110998.1],[1786765821,117260.8,111051.5],[1786766122,117982.8,111214.9],[1786766421,117260.6,111407.9],[1786766721,117260.6,111418.1],[1786767022,117457.9,111596.4],[1786767321,117970.3,111596.5],[1786767621,118011.1,111596.7],[1786767921,118011.1,111598.1],[1786768221,118011.1,111598.2],[1786768521,118011.1,111599.9],[1786768821,118011.2,111600.2],[1786769121,118011.2,111600.8],[1786769421,118011.2,111600.9],[1786769721,118011.1,111600.5],[1786770021,118010.9,111599.9],[1786770321,118010.9,111600.7],[1786770621,118008.6,111598.4],[1786770921,118011.2,111601.3],[1786771221,118011.2,111605.1],[1786771521,118011.2,111605.6],[1786771821,118011.2,111670.4],[1786772121,118011.2,111719.4],[1786772421,118011.4,111928.4],[1786772721,118011.4,111928.5],[1786773021,118011.4,111928.9],[1786773321,118011.4,111929.4],[1786773621,118011.4,111929.3],[1786773921,118011.4,111929.5],[1786774221,118011.4,111929.7],[1786774521,118011.4,111930.2],[1786774821,118011.4,111897.9],[1786775121,118011.4,111795.8],[1786775421,118011.3,111781.3],[1786775721,118011.4,111780.7],[1786776021,118011.4,111934.4],[1786776321,118011.1,111933.7],[1786776621,118011.1,111934.3],[1786776921,118011.1,111992.6],[1786777221,118011,112036.8],[1786777521,118011.1,112017.2],[1786777821,118011.1,112076.3],[1786778121,118011.1,112021.8],[1786778421,118011,112065.6],[1786778721,118010.7,112147.4],[1786779022,118011.2,112187.7],[1786779321,118011,112534.3],[1786779621,118010.8,112578],[1786779921,118010.3,112450.4],[1786780221,118010.6,112534.6],[1786780522,118010.7,112534.9],[1786780821,118010.8,112535.6],[1786781121,118011,112537.5],[1786781421,118010.8,112536.9],[1786781721,118011.2,112537.2],[1786782021,118011.3,112540],[1786782321,118011.5,112540.5],[1786782621,118011.5,112543.2],[1786782921,118011.5,112543.8],[1786783222,118005.6,112544],[1786783521,118010.9,112544.4],[1786783821,118009.3,112545.2],[1786784121,118009.1,112545.1],[1786784421,118009.2,112545.3],[1786784721,118009.5,112545.8],[1786785021,118009.4,112545.8],[1786785321,118009,112545.3],[1786785621,118008.8,112545.7],[1786785921,118006.9,112545.8],[1786786221,118006.7,112545.8],[1786786521,118006.9,112546.1],[1786786821,117459.3,112545.8],[1786787121,117899.3,112546.6],[1786787421,117459.2,112548.3],[1786787721,117459.2,112548.4],[1786788021,117459.2,112549.1],[1786788321,117458.7,112549.3],[1786788621,117458.6,112549.6],[1786788921,117457.8,112549.6],[1786789221,117457.8,112550.6],[1786789521,117457.8,112553],[1786789821,117457.8,112551.1],[1786790121,117457.8,112551.3],[1786790421,117457.9,112550.4],[1786790721,117454.9,112552.7],[1786791021,117458,112553.1],[1786791321,117456.7,112553],[1786791621,117457.8,112553.8],[1786791921,117457.9,112553],[1786792221,117457.9,112553.7],[1786792521,117457.4,112553.4],[1786792821,117457.7,112551],[1786793121,117458,112551],[1786793421,117458,112557.6],[1786793721,116967.4,112558],[1786794021,116967.4,112558],[1786794321,116967.4,112558.1],[1786794621,116967.4,112558.1],[1786794921,116967.4,112571.7],[1786795221,116958.9,112558],[1786795521,116910.1,112558],[1786795821,116967.4,112558],[1786796121,116967.3,112558],[1786796421,116967.1,112558],[1786796721,116966.8,112558.1],[1786797021,116818.4,112558.1],[1786797321,116822.1,112559.1],[1786797621,116831.7,112558],[1786797921,116966.9,112558],[1786798221,116966.9,112558],[1786798521,116966.9,112558],[1786798821,116966.9,112558.1],[1786799121,116966.5,112558.1],[1786799421,116966.5,112558.1],[1786799722,116966,112558.1],[1786800022,116966,112558.2],[1786800322,116966,112558.1],[1786800621,116965.8,112559.9],[1786800922,116965.4,112562],[1786801221,116555.8,112558.3],[1786801522,116546.3,112588.7],[1786801821,116546.3,112634],[1786802121,116546.4,112633.9],[1786802421,116546.2,112710],[1786802721,116546.2,112720.7],[1786803021,116545.8,112699.5],[1786803321,116545.8,112783.1],[1786803621,116545.7,112742.5],[1786803921,116545.6,112783.2],[1786804221,116545.7,112783.8],[1786804521,116545.7,112784],[1786804821,116545.7,112784],[1786805121,116545.7,112783.8],[1786805421,116545.6,112783.9],[1786805722,116545.7,112784.6],[1786806021,116545.7,112784.6],[1786806321,116545.7,112785.1],[1786806621,116545.7,112785.1],[1786806921,116545.7,112785.3],[1786807221,116545.8,112785.5],[1786807521,116545.7,112785.6],[1786807821,116545.8,112785.6],[1786808121,116545.7,112785.6],[1786808421,116545.8,112785.5],[1786808721,116546.3,112785.9],[1786809021,116750.8,112787.4],[1786809321,116823.3,112787.5],[1786809622,116954.7,112788.6],[1786809921,116965.9,112787.9],[1786810221,116965.9,112788.1],[1786810521,116965.9,112788.1],[1786810821,116965.9,112790.3],[1786811121,116965.9,112790.7],[1786811421,116965.9,112790.8],[1786811721,116965.9,112791.5],[1786812021,116965.8,112791.5],[1786812322,116966,112791.5],[1786812621,116965.9,112791.5],[1786812923,117902.6,112791.5],[1786813221,117936.1,112791.5],[1786813521,117916.9,112791.5],[1786813821,118019.8,112791.6],[1786814121,118019.9,112791.5],[1786814421,118019.9,112791.5],[1786814721,118019.9,112791.5],[1786815021,118019.9,112791.6],[1786815321,118019.9,112791.6],[1786815621,118019.9,112791.7],[1786815921,118019.7,112794.3],[1786816221,118019.7,112794.2],[1786816521,118019.7,112794.5],[1786816821,118019.4,112794.9],[1786817121,118019.1,112795],[1786817421,118018.9,112795.4],[1786817721,118018.8,112795.6],[1786818021,118018.9,112795.6],[1786818321,117939,112795.3],[1786818621,117858.8,112795.8],[1786818921,117841.7,112796.1],[1786819221,118018.9,112796.7],[1786819521,118018.8,112797],[1786819821,118018.7,112798.1],[1786820121,118017.9,112797.7],[1786820421,118017.5,112912.7],[1786820721,117506.7,112913.1],[1786821021,118016.7,112913.2],[1786821321,118018.2,112913.2],[1786821621,118018,112913.2],[1786821921,118016.5,112913.1],[1786822221,118016.5,112913.3],[1786822521,118017.2,112913.4],[1786822821,118019.2,112914.1],[1786823121,118019.4,112914.3],[1786823421,118019.2,112943.3],[1786823721,118019.2,112958],[1786824001,118019.2,113031.8],[1786824322,118019.3,113032.2],[1786824621,117520.5,113032.3],[1786824921,117685.5,113033.9],[1786825222,118003.9,113033.9],[1786825521,118013.5,113034.1],[1786825821,117520.5,113033.9],[1786826121,117520.5,113033.9],[1786826421,117520.5,113033.5],[1786826721,117520.5,113033.6],[1786827021,117519.6,113034.9],[1786827321,117519.6,113035.4],[1786827621,118019.6,113035.3],[1786827921,118020.1,113035.6],[1786828221,118029,113035.8],[1786828521,119999.9,113035.8],[1786828821,119971.7,113036.7],[1786829121,119617,113037.5],[1786829421,119613.1,113037.5],[1786829721,119303.3,113037.5],[1786830021,119303.1,113037.4],[1786830301,119303.3,113037.5],[1786830621,120000,113037.5],[1786830921,119999.7,113037.4],[1786831221,119999.6,113037.5],[1786831521,119999.7,113037.4],[1786831821,120000,113037.4],[1786832121,120000,113037.9],[1786832421,119999.3,113039.9],[1786832721,119998.6,113038.2],[1786833022,119997,113038.3],[1786833321,119997,113038.4],[1786833621,119997.5,113038.7],[1786833921,119999.7,113039.1],[1786834221,120000,113039.4],[1786834521,120000,113038],[1786834822,120000,113037.7],[1786835121,120000,113042.6],[1786835421,119999.9,113042.8],[1786835721,119999.9,113042.8],[1786836021,120000,113044.3],[1786836321,119999.8,113044.3],[1786836621,119378.6,113044.3],[1786836921,119726.2,113044.4],[1786837221,119752.5,113044.4],[1786837521,119966.2,113037.5],[1786837821,119838,113037.7],[1786838121,120000,113038.3],[1786838421,119999.9,113038],[1786838721,119998,113039.1],[1786839021,119997.5,113039.3],[1786839321,119996.5,113039.4],[1786839621,119996.5,113039.4],[1786839921,119996.4,113039.6],[1786840221,119996.5,113039.7],[1786840521,119996.5,113039.8],[1786840821,119998,113040.1],[1786841121,119998,113040.2],[1786841421,119998,113048.2],[1786841721,119998,113054.2],[1786842021,119998,113054.3],[1786842322,119998,113054.6],[1786842621,119998,113056.8],[1786842921,119998,113056.9],[1786843221,119997.9,113043.3],[1786843521,119997.6,113042.9],[1786843822,119997.3,113056.4],[1786844121,119997.3,113056.5],[1786844421,119997.6,113058.3],[1786844721,119991,113059.5],[1786845021,119991,113060],[1786845321,119996.8,113063.5],[1786845621,119991.1,113063.7],[1786845921,119991.4,113063.6],[1786846221,119997.2,113064.1],[1786846521,119997.4,113064.1],[1786846821,119997.9,113113.1],[1786847121,119997.7,113205.8],[1786847421,119998,113748.1],[1786847721,119998,113749.1],[1786848021,119997.8,113229.2],[1786848321,119997.9,113749.6],[1786848621,119998,113876.7],[1786848921,119998,113813],[1786849221,119998,113827.3],[1786849521,119998,113840.8],[1786849821,119998,114066.7],[1786850121,119997.8,114066.7],[1786850421,119997.6,114066.7],[1786850721,119997.5,113956.4],[1786851022,119995.3,113955.9],[1786851321,119995.2,113956.4],[1786851621,119996.8,113967],[1786851921,119995.2,114107.2],[1786852221,119995.2,114144.8],[1786852521,119995.2,114292.4],[1786852821,119995,114269.7],[1786853121,119995,114297.4],[1786853421,119995,113966.8],[1786853721,119995,113972.7],[1786854021,119995.2,113817.2],[1786854321,119995.2,113799.8],[1786854621,119995.3,113797.7],[1786854921,119995.3,113797.7],[1786855221,119995.2,113642.9],[1786855521,119995.3,115643.3],[1786855821,119995,115643.3],[1786856121,119994.9,115651.2],[1786856421,119995.2,115675.8],[1786856721,119995.3,115680.1],[1786857021,119999.8,115674.7],[1786857321,120000,115650.1],[1786857621,120000,115682.2],[1786857922,119954.9,115717.8],[1786858221,119970.9,116070.3],[1786858522,119980.2,115715.4],[1786858822,120000,116070.4],[1786859122,120000,116070.9],[1786859421,120000,116070.9],[1786859721,119999.9,114898.9],[1786860021,120000,114977.2],[1786860321,120000,114975.1],[1786860621,120000,114949.1],[1786860921,120000,114948.4],[1786861221,120000,115094],[1786861521,120000,115111.6],[1786861821,120000,115119.7],[1786862121,120000,115688.1],[1786862421,120000,116072.6],[1786862721,120000,116072.6],[1786863021,120000,116072.6],[1786863321,120000,116072.6],[1786863621,120000,115120.2],[1786863921,120000,114965.9],[1786864222,120000,116072.1],[1786864521,120000,116072.5],[1786864821,120000,116074],[1786865121,120000,116074.2],[1786865421,120000,116074.8],[1786865721,120000,116074.6],[1786866021,119999.9,115722.6],[1786866321,119999.1,114845.8],[1786866621,119998.1,113753.1],[1786866921,119999.7,113046.1],[1786867222,119998.9,113044],[1786867521,119300.8,113037.5],[1786867821,119300.4,113037.3],[1786868121,119300.3,113038.7],[1786868421,119298.9,113039.1],[1786868721,118999.8,113039.4],[1786869021,118998.1,113040.6],[1786869321,118996.7,113040.7],[1786869621,118862.7,113040.8],[1786869921,116556.5,113040.7],[1786870221,116555,113042.3],[1786870521,116554.1,113041.1],[1786870821,116553.9,113041.1],[1786871121,116554.9,113041.8],[1786871421,116554.8,113041.3],[1786871721,116553.4,113075.7],[1786872021,116552.6,113049.1],[1786872321,116551.5,113040.7],[1786872621,116551.7,113038.7],[1786872921,116550.4,113038.5],[1786873221,116549.8,113216.3],[1786873521,116549.4,113216.3],[1786873821,116215.5,113216.3],[1786874121,116215.2,113216.3],[1786874421,116214.4,113216.4],[1786874721,116214.4,113216.5],[1786875021,116214.1,113087.3],[1786875321,116213.5,113037.5],[1786875621,116213.6,113041],[1786875921,116213.2,113039],[1786876221,116212.3,113041],[1786876521,116211.1,113041],[1786876821,116209.5,113038.3],[1786877121,116208.4,112791.5],[1786877422,116208.1,112791.5],[1786877721,116205.6,112791.5],[1786878021,116205.4,112791.5],[1786878321,116204.6,112791.5],[1786878621,116204.1,112791.5],[1786878921,116203,112791.5],[1786879221,116202.2,112791.5],[1786879521,116201.1,112791.5],[1786879821,116200,112791.7],[1786880121,115551.3,112791.8],[1786880421,115550.7,112791.8],[1786880721,115025.7,112791.5],[1786881021,115024.7,112791.5],[1786881321,115024.4,112791.5],[1786881621,115023.4,112806.6],[1786881921,115022.8,112791.5],[1786882221,114979.8,112789.5],[1786882522,114911.8,112786.9],[1786882821,114798.1,111516.6],[1786883121,114798.1,105047.5],[1786883421,114796.8,105000.5],[1786883721,114794.8,105001],[1786884021,113811.7,105002.2],[1786884321,113806.6,105001.4],[1786884621,113802.7,105002.8],[1786884921,113801.3,105002.5],[1786885221,113797.9,105003.4],[1786885521,113792.7,105004],[1786885821,113791.5,105064.6],[1786886121,113792,105003.7],[1786886421,113790.6,105006.5],[1786886721,112904,105008.1],[1786887021,112901.6,105008.8],[1786887321,112896.5,105007.8],[1786887621,112743.9,105007.8],[1786887921,112418.9,105007.7],[1786888221,112161.5,105004.3],[1786888521,110989.5,105000.1],[1786888821,110742.3,105000],[1786889121,110740.9,105000],[1786889421,110737.7,105000.1],[1786889722,110737.1,105000.1],[1786890001,110736.6,105000.1],[1786890322,110733.8,105000.1],[1786890621,110734.8,105017.5],[1786890921,110470.4,105012.3],[1786891221,110184.3,105000.1],[1786891521,110182.9,105000.1],[1786891822,110181.2,105000.1],[1786892121,110179.4,105000.1],[1786892421,110177.9,105000.1],[1786892721,110176.1,105000.1],[1786893022,110174.5,105000.1],[1786893322,110173.2,105000.2],[1786893622,110173.1,105000.2],[1786893921,110170.3,105000.1],[1786894221,110168,105000.1],[1786894521,110166.4,105000.1],[1786894821,110087.6,105000.1],[1786895121,109593.3,105000.1],[1786895421,108997.8,105000.1],[1786895721,108996.5,105000.1],[1786896022,108996,105000.1],[1786896321,108994.1,105000],[1786896621,108993.8,105000],[1786896921,108973.6,105000],[1786897221,108744.9,105000],[1786897521,108592.9,105000],[1786897821,108591.9,105000],[1786898121,108374.5,105000],[1786898421,107354.9,105000],[1786898721,107117.8,105000],[1786899021,106904.4,102128.3],[1786899321,106912.9,102128.6],[1786899621,106901.4,102128.7],[1786899922,106900.6,102129.4],[1786900221,106899.7,102129.6],[1786900521,106898.8,102129.6],[1786900821,106897.1,102130.5],[1786901121,106895,102130.3],[1786901421,106745.8,102128.9],[1786901721,106426.7,102128.3],[1786902021,106476.6,102128.3],[1786902321,105986,102128.3],[1786902621,106201.9,102131.8],[1786902921,106161.6,102146.5],[1786903221,105984.9,102321.3],[1786903521,105985,102322.1],[1786903821,105839.3,102322.3],[1786904121,105984.8,102322.3],[1786904421,105984.5,102128.3],[1786904721,105984.4,102128.5],[1786905021,105984.3,102128.5],[1786905321,105984.1,102128.5],[1786905621,105984.3,102128.5],[1786905921,105984.3,102128.5],[1786906221,105984.6,102128.5],[1786906521,105984.7,102128.5],[1786906821,105984.7,102128.5],[1786907121,105982.4,102128.5],[1786907421,105982.7,102128.5],[1786907721,105712.5,102128.5],[1786908021,105650,102128.6],[1786908321,105738.8,102128.5],[1786908621,105245.4,102128.5],[1786908921,105245.3,102128.5],[1786909221,105245,102129.2],[1786909521,105244.8,102129.2],[1786909822,105243.3,102129.2],[1786910121,105243.3,102129.2],[1786910421,105244,102129.2],[1786910721,105244,102129.2],[1786911021,105244,102129.3],[1786911321,105243.9,102129.3],[1786911622,105243.2,102129.3],[1786911922,105243.1,102129.3],[1786912221,105243.1,102129.3],[1786912521,105242.8,102129.3],[1786912821,105243.1,102129.3],[1786913121,105243.1,102129.3],[1786913421,105242.5,102129.3],[1786913721,105240.9,102129.3],[1786914021,105240.2,102129.6],[1786914321,105240.7,102129.6],[1786914621,105242,102129.6],[1786914921,105241.9,102129.6],[1786915221,105240.4,102129.6],[1786915521,105242.1,102130.3],[1786915821,105242.1,102130.3],[1786916122,105242,102130.3],[1786916421,105241.8,102130.4],[1786916721,105243.2,102130.3],[1786917021,105243.2,102130.5],[1786917321,105243.5,102129.7],[1786917621,105243,102129.7],[1786917921,105242.6,102129.6],[1786918221,105856.5,102129.9],[1786918521,105881.9,102129.9],[1786918821,105510.8,102129.9],[1786919121,105169.9,102129.9],[1786919421,105164.7,102129.9],[1786919721,105154.3,102129.9],[1786920021,105159.9,102129.7],[1786920321,104978.5,102130],[1786920621,104860.6,102129.6],[1786920922,104871,102129.6],[1786921221,104893.1,102129.6],[1786921521,104940.7,102129.6],[1786921821,104983.5,102129.6],[1786922121,105557.2,102129.6],[1786922422,105628.9,102129.8],[1786922721,106098.8,102129.9],[1786923021,106121,102130],[1786923321,106106.5,102341.1],[1786923621,106091.4,102457.1],[1786923921,106178.6,102367],[1786924222,106194.2,102366.1],[1786924521,104994.5,102382.3],[1786924821,105408.6,102392.1],[1786925121,105660.9,102294.8],[1786925421,105647.9,102289.4],[1786925721,106011.8,102381.8],[1786926021,105625.1,102382.3],[1786926321,106045.9,102216.6],[1786926621,105620.1,102361.4],[1786926921,104968.3,102500.8],[1786927221,104964.7,102500.9],[1786927521,104984.1,102500.9],[1786927821,104982.7,102501.1],[1786928121,105424.4,102501.2],[1786928421,105451.8,102502.4],[1786928721,105447.8,102501.4],[1786929021,105459.5,102501.5],[1786929321,105520.9,102501.5],[1786929621,104982.8,102500.9],[1786929921,104961.4,102464.1],[1786930221,104981.2,102500.5],[1786930521,105450.4,102500.9],[1786930821,105492.5,102501],[1786931122,105459.6,102466.4],[1786931421,105486.8,102500.7],[1786931721,105457.1,102500.7],[1786932021,105499.7,102500.5],[1786932321,105465.4,102253.5],[1786932621,104757.9,102500.9],[1786932921,104773.5,102500.9],[1786933221,104981.1,102500.9],[1786933521,105506.5,102500.9],[1786933821,105444.3,102500.9],[1786934121,105546.3,102258.5],[1786934421,105412.9,102257.4],[1786934722,105466,102443.4],[1786935021,105503.2,102217.4],[1786935322,105429.1,102193.3],[1786935622,104809.9,102203.3],[1786935921,104969.9,102195.7],[1786936221,104886.2,102220.9],[1786936521,104869,102252.3],[1786936821,104866.2,102250.5],[1786937121,104882.1,102229.2],[1786937421,104877,102223.8],[1786937721,104877.3,102219],[1786938021,104877.6,102129.6],[1786938322,105335.7,102129.2],[1786938621,105330.1,102129.1],[1786938921,105336.2,102129.1],[1786939221,105332.3,102129.1],[1786939521,104890.8,102129.2],[1786939821,104650.1,102129.3],[1786940121,104650.1,102129.3],[1786940421,104717.2,102130.2],[1786940721,104717.1,102130.2],[1786941021,104649.1,102130.2],[1786941322,104648.7,102130.3],[1786941621,104648.7,102130.3],[1786941921,104648.7,102130.1],[1786942221,104648.5,102130.1],[1786942521,104648.3,102130.1],[1786942821,104648.2,102130.1],[1786943121,104648.2,102130.1],[1786943421,104648.5,102130.1],[1786943721,104648.8,102160.4],[1786944022,104648.7,102160.5],[1786944321,104648.8,102158.4],[1786944621,104648.9,102129.9],[1786944921,104649.6,102129.9],[1786945221,104649.8,102130],[1786945521,104668.4,102130],[1786945821,104676,102128.6],[1786946121,104668,102128.6],[1786946421,104676.1,102128.6],[1786946721,105219,102128.6],[1786947021,105220.7,102128.6],[1786947321,105288.4,102130.2],[1786947621,105309.2,102178],[1786947921,105294.1,102208.8],[1786948221,105290.2,102128.7],[1786948521,105288.6,102377.1],[1786948821,105290.7,102377.1],[1786949121,105255.2,102377.1],[1786949421,104649,102290],[1786949721,104667,102228.1],[1786950021,105285,102225.6],[1786950321,105284.8,102307.8],[1786950621,105367.6,102378.3],[1786950921,105369.5,102378.3],[1786951221,105381.5,102378.3],[1786951521,105380.4,102293.4],[1786951821,105380.9,102293.3],[1786952121,105385.8,102294],[1786952421,105401.8,102142.1],[1786952721,105406.5,102141.5],[1786953022,105389.1,102137.5],[1786953321,105283.5,102298],[1786953621,105330.3,102378.3],[1786953921,105396.9,102378.3],[1786954221,105225.8,102378.3],[1786954521,105229.5,102378.3],[1786954822,105431.7,102378.3],[1786955121,105837.6,102378.3],[1786955421,105869.5,102378.4],[1786955721,104731.5,102378.4],[1786956021,105221.5,102378.3],[1786956321,104650.7,102378.3],[1786956621,104650.2,102378.3],[1786956921,104625.2,102378.4],[1786957221,104604.3,102378.4],[1786957521,104605.3,102378.4],[1786957821,104614.6,102378.3],[1786958121,104614.8,102378.4],[1786958421,104650.2,102378.4],[1786958721,104650.2,102378.4],[1786959021,104650.2,102378.4],[1786959322,104650.2,102378.4],[1786959621,104649.6,102378.4],[1786959921,104650.2,102378.4],[1786960221,104650.2,102378.4],[1786960521,104650.2,102378.3],[1786960821,104650,102378.4],[1786961121,104650.1,102378.3],[1786961421,104650.1,102385.9],[1786961721,104650.1,102392],[1786962021,104650.1,102378.3],[1786962321,104650,102378.3],[1786962621,104650,102378.3],[1786962921,104650.1,102378.3],[1786963221,104650.1,102378.3],[1786963521,104650.7,102378.4],[1786963821,104650.7,102378.7],[1786964121,104699.3,102378.3],[1786964421,105248.6,102379.2],[1786964721,104650,102379.2],[1786965022,104649.8,102379.2],[1786965321,104649.7,102379.2],[1786965622,104649.6,102379.2],[1786965921,104646.7,102379.2],[1786966221,104645.5,102379.2],[1786966521,104645.5,102379.2],[1786966821,104645.4,102379.2],[1786967121,104645.6,102379.3],[1786967421,104645.6,102379.3],[1786967721,104646,102379.3],[1786968021,104646.6,102379.3],[1786968321,104646.6,102400],[1786968621,104647.1,102400],[1786968921,104646.5,102400],[1786969221,104421.1,102400],[1786969521,104421,102400],[1786969821,104421.1,102400],[1786970121,104503.5,102400],[1786970421,104496.3,102400],[1786970721,104513.3,102400],[1786971021,104421,102400],[1786971321,104420.9,102400],[1786971621,104420.9,102400],[1786971921,104420.9,102400],[1786972221,104208,102400],[1786972521,104420.9,102400],[1786972821,104420.9,102400],[1786973121,104420.9,102400],[1786973421,104421,102400],[1786973721,104420.7,102400],[1786974021,104420.9,102400.3],[1786974321,104420.4,102400.3],[1786974621,104420.4,102400.3],[1786974921,104417.9,102400.3],[1786975221,104420.5,102400.3],[1786975521,104420.7,102400.2],[1786975821,104420.4,102400.3],[1786976121,104420.4,102400.4],[1786976422,104420.4,102400.2],[1786976722,104420.5,102400.2],[1786977021,104420.6,102400.3],[1786977322,104420.6,102400.3],[1786977621,104420.7,102400],[1786977922,104420.5,102400],[1786978222,104420.7,102400],[1786978521,104420.8,102400],[1786978821,104420.8,102400],[1786979121,104420.8,102400.8],[1786979421,104420.8,102400.9],[1786979721,104420.9,102400.1],[1786980021,104421,102400.1],[1786980321,104421,102400.1],[1786980621,104421,102400.9],[1786980921,104421.1,102400.9],[1786981221,104552.4,102401],[1786981521,104420.9,102401.1],[1786981821,104421,102401.1],[1786982121,104420.9,102401.1],[1786982421,104421,102401.1],[1786982721,104463.5,102401.1],[1786983021,104592.3,102401.7],[1786983321,104598.1,102401.8],[1786983621,104421,102401.9],[1786983921,104472.1,102401.8],[1786984221,104554,102401.2],[1786984521,104650,102402.3],[1786984821,104650,102413.2],[1786985122,104651.5,102433.9],[1786985421,104652.2,102470.2],[1786985721,104652.5,102475.5],[1786986021,104652.5,102441.5],[1786986322,106051.7,102407.8],[1786986621,106396.9,102438.5],[1786986921,106412.8,102439.2],[1786987221,106417.4,102435.3],[1786987521,106417.4,102516.8],[1786987821,106417.4,102517.5],[1786988121,106417.4,102517.5],[1786988421,106417.4,102517.5],[1786988721,106610.6,102518],[1786989021,106605.4,102478.3],[1786989301,106417,102509.3],[1786989622,106415,102518.3],[1786989921,106416.1,102518.4],[1786990222,106412.7,102518.4],[1786990521,106413.8,102518.5],[1786990822,106416.3,102518.8],[1786991121,106412.4,102517.8],[1786991421,106413.1,102518],[1786991721,106416.5,102518.6],[1786992021,106416.2,102518.6],[1786992321,106416.9,102518.8],[1786992621,106416.9,102626.8],[1786992922,106416.6,102892.8],[1786993222,106660.1,103078.4],[1786993521,106833.5,103078.4],[1786993822,106710.2,103078.5],[1786994121,106717.5,103163.8],[1786994421,106831.7,103246.5],[1786994721,106649.2,103246.7],[1786995021,106415.2,103247.1],[1786995321,106415.6,103247.1],[1786995621,106629.8,103247.5],[1786995921,106708.8,103247.4],[1786996221,107102.7,103249.4],[1786996521,107117.8,103249.9],[1786996821,107117.8,103250.4],[1786997121,107117.8,103250.4],[1786997421,107117.8,103250.8],[1786997721,107117.8,103250.9],[1786998021,107117.8,103251.3],[1786998321,107117.7,103251.8],[1786998621,107117.7,103251.8],[1786998921,107117.8,103251.2],[1786999221,107117.7,103251.3],[1786999521,107117.8,103250.3],[1786999822,107117.7,103250.3],[1787000122,107117.8,103250.4],[1787000421,107117.7,103250.6],[1787000721,107117.7,103250.8],[1787001021,107117.7,103250.9],[1787001321,107117.7,103250.1],[1787001621,107117.8,103250.3],[1787001921,107117.8,102945.7],[1787002221,108065.7,103250.3],[1787002521,108405.5,103250.4],[1787002821,107117.3,103250.4],[1787003121,107117.3,103258.3],[1787003421,107117.3,103445.4],[1787003721,107116.9,103445.4],[1787004021,107116.9,103445.4],[1787004321,107116.9,103445.4],[1787004621,107117.4,103445.4],[1787004922,108246.4,103445.4],[1787005221,108258.8,103445.4],[1787005521,109409,103446.1],[1787005821,112976.3,103446.1],[1787006121,114025,103446.2],[1787006421,113525.3,103446.4],[1787006721,109999.4,103447.6],[1787007021,109999.3,103446.8],[1787007321,113428.6,103447],[1787007621,109999.4,103447],[1787007921,113198.2,103447.2],[1787008221,109999.2,103447.1],[1787008521,113750.1,103447.7],[1787008821,113807.3,103448],[1787009121,109998.3,103447.4],[1787009422,109998.1,103447.4],[1787009721,109998.2,103448.6],[1787010021,109998.1,103450.3],[1787010321,109998.2,103450.5],[1787010621,109998.1,103450.7],[1787010921,109998.3,103452],[1787011221,109998.3,103451.6],[1787011521,109998.3,103452.5],[1787011821,109997.8,103513.4],[1787012121,109996.1,103452.6],[1787012421,109994.1,103453.3],[1787012721,109991.6,103453.3],[1787013021,109988.9,103453.3],[1787013322,109988.4,103453.4],[1787013621,109988.3,103453.8],[1787013921,109988.1,103541.8],[1787014221,109987.7,103571.4],[1787014522,109988.8,103626.4],[1787014821,109989,103786.1],[1787015121,109989,103786.4],[1787015421,109988.8,103787.9],[1787015721,109988.8,103789.9],[1787016021,109988.8,103790],[1787016321,109988.6,103790.9],[1787016621,109988.6,103791],[1787016921,109988.5,103791],[1787017221,109987.9,103790.9],[1787017521,109984,103791.5],[1787017821,109979.3,103791.7],[1787018121,109910.5,103791.7],[1787018421,109543.6,103793.4],[1787018721,109363.2,103793.3],[1787019021,109580,103794.4],[1787019321,109857.3,103795],[1787019621,109988.8,103795.3],[1787019921,109988.9,103795.5],[1787020221,109988.4,103798.5],[1787020521,109988.5,103798.2],[1787020821,109988.1,103799.2],[1787021121,109987.6,103800.7],[1787021421,109988.5,103800.2],[1787021721,109988.4,103801.6],[1787022021,109988.5,103801.9],[1787022321,109990.6,103802.6],[1787022621,109990.6,103802.7],[1787022921,109990.5,103802.7],[1787023221,109988.6,103802.5],[1787023521,109988,103801.1],[1787023821,109987.7,103801],[1787024121,109988.2,103801.1],[1787024422,109990.4,103900],[1787024721,109489.3,103934.7],[1787025021,109489.3,103932.8],[1787025322,109489,103795.8],[1787025621,109488.8,103798.9],[1787025921,109488.8,103799],[1787026221,109488.8,103799.9],[1787026521,109488.9,103800],[1787026821,109485.8,103803.2],[1787027121,109484.9,103803.7],[1787027421,109484.5,103803.8],[1787027722,109482.8,103803.5],[1787028021,109481.8,103803.4],[1787028321,109481.8,103804.5],[1787028621,109482.5,103804.7],[1787028921,109481,103804],[1787029221,109480.2,103804.3],[1787029521,109479.3,103804.2],[1787029821,109480.9,103804.3],[1787030121,109480.6,103805.6],[1787030421,109477,103804.4],[1787030721,109476.7,103804.3],[1787031021,109476.2,103804.3],[1787031321,109477,103803.4],[1787031621,109478.7,103804.5],[1787031921,109480.3,103804.6],[1787032222,109480.2,103808.3],[1787032521,109478.6,103809.4],[1787032821,109476.1,103808.2],[1787033121,109475.2,103808.5],[1787033421,109416.8,103809.8],[1787033721,109428.5,103806.6],[1787034021,109027.9,103807.6],[1787034322,109431.2,103807.8],[1787034621,109450.1,103807.6],[1787034922,109449.2,103816.2],[1787035221,109238.8,103809.9],[1787035521,109449.2,103816],[1787035821,109475.4,103816],[1787036121,109475.3,103810.7],[1787036421,109475.1,103811],[1787036721,109473.9,103810.7],[1787037021,109473.8,103808.2],[1787037321,109473.3,103807.6],[1787037621,109473.3,103804.1],[1787037921,109472.9,103803.7],[1787038221,109472.7,103804],[1787038521,109472.2,103804.2],[1787038821,109469.2,103803.4],[1787039121,109469.1,103804.2],[1787039421,109463.4,103800.4],[1787039721,109467.7,103800.5],[1787040021,109463.5,103802.3],[1787040321,109467.8,103804.1],[1787040621,109471.5,103805.7],[1787040921,109464.4,103809.2],[1787041221,109468.4,103811.1],[1787041521,109468.7,103813.3],[1787041821,109464,103814.9],[1787042121,109463.6,103814.4],[1787042421,109463.4,103815.5],[1787042721,109462.8,103816],[1787043021,109463,103816.6],[1787043321,109462.5,103816.9],[1787043621,109463.1,103938],[1787043921,109463.1,104226.5],[1787044221,109463.1,104202.8],[1787044521,109463,104208.3],[1787044821,109462.9,104210.8],[1787045121,109462.9,104204.8],[1787045421,109463,104204.3],[1787045721,109461.9,104235.6],[1787046021,109462.8,104193.3],[1787046321,109462.4,104162.4],[1787046621,109461.8,104161.8],[1787046921,109462.6,104173.1],[1787047221,109462.8,104261],[1787047521,109464.2,104265],[1787047821,109465.1,104264.9],[1787048121,109463.7,104264.5],[1787048421,109463.8,104261.9],[1787048721,109466.7,104256.2],[1787049021,109474.9,104263.7],[1787049321,109473.8,104275.9],[1787049621,109474,104261],[1787049921,109474.9,104468.9],[1787050221,109475.4,104596.5],[1787050521,109475.4,104603.5],[1787050821,109475.5,104518],[1787051121,109475.5,104541.3],[1787051421,109475.5,104560.3],[1787051721,109712.5,104800],[1787052021,109857,104797],[1787052321,109993.4,104803.2],[1787052621,109996.6,104795.6],[1787052921,113945.5,104744.2],[1787053221,114999,105103],[1787053521,115196.7,106094.1],[1787053821,116862.7,106096.2],[1787054121,115775.6,106097.3],[1787054421,114998.5,106100.1],[1787054722,114998.6,106102.1],[1787055021,114998.3,106103.7],[1787055321,114107.2,106105.8],[1787055622,114104.5,106105.3],[1787055921,114101.7,106107.4],[1787056221,114100.2,106108.7],[1787056522,114096.7,106109.3],[1787056821,114094.4,106110.5],[1787057121,114094.2,106112.2],[1787057422,113905,106115.6],[1787057722,113907.5,106117.2],[1787058021,113296.2,106119],[1787058321,113295.1,106120.3],[1787058621,113294.9,106120.5],[1787058921,113295.1,106122.8],[1787059221,113295,106123.7],[1787059522,113295,106124.8],[1787059821,113295,106127.1],[1787060122,113294.9,106127.5],[1787060422,112577.1,106125.7],[1787060721,112576.8,106125.6],[1787061021,112576.9,106126.2],[1787061322,112576.3,106160.7],[1787061621,112573.7,106208.7],[1787061921,112573.5,106452.5],[1787062221,112575,106453.2],[1787062521,112575.1,106453.9],[1787062821,112575.4,106454.5],[1787063122,112576.9,106455.5],[1787063421,112577,106455.1],[1787063721,112578.2,106456.2],[1787064021,113108.4,106456.3],[1787064321,112577,106455.2],[1787064621,113133.9,106456.3],[1787064921,113199,106458.9],[1787065221,113295,106459.4],[1787065521,113294.9,106459.5],[1787065822,113294.9,106457.7],[1787066122,113294.7,106459],[1787066421,113294.6,106460.5],[1787066721,113294.6,106460.6],[1787067021,113294.6,106461.4],[1787067321,113294.8,106461.5],[1787067621,113192.2,106461.5],[1787067921,112609.1,106460.9],[1787068222,111852.8,106461],[1787068521,113112.2,106460.9],[1787068821,113122.5,106460.1],[1787069121,111391.8,106461.2],[1787069421,112584.3,106462.3],[1787069721,112672.6,106462.8],[1787070022,113190,106463.1],[1787070321,109998.6,106464],[1787070621,109998.6,106464.1],[1787070922,109922.6,106464.3],[1787071221,109957.9,106464.3],[1787071521,109644.5,106464.1],[1787071821,109644.5,106464.1],[1787072121,110086.9,106464.5],[1787072421,112855,106464.7],[1787072721,113295,106465.6],[1787073021,113295,106466],[1787073321,113295,106467.8],[1787073621,113295,106466.1],[1787073922,113294.8,106466],[1787074201,113214.4,106466.2],[1787074521,112610.9,106465.9],[1787074821,112610.5,106466.9],[1787075121,112610.9,106467.1],[1787075421,112610.4,106466.8],[1787075722,112608.1,106466.8],[1787076022,112607.3,106467],[1787076321,112605.8,106467.4],[1787076621,112609.1,106467.4],[1787076921,112608.6,106467.4],[1787077221,112879.8,106467.6],[1787077522,112854.2,106467.5],[1787077821,112976.8,106467.9],[1787078121,113165,106468.5],[1787078421,112921.9,106469.7],[1787078721,113147.5,106471.8],[1787079021,112956.8,106472.1],[1787079322,113174,106474],[1787079622,113188,106474.9],[1787079921,113294.9,106476.5],[1787080221,113294.6,106478.1],[1787080521,113294.6,106479.3],[1787080821,113295.1,106480],[1787081121,113295.1,106664.7],[1787081421,113052.3,106672.5],[1787081721,113118,106671.9],[1787082021,113295.1,106829],[1787082321,113294.8,106649.5],[1787082621,113294.4,106777.1],[1787082921,113293.7,106669.1],[1787083221,113290.7,106830.5],[1787083521,113289.5,106830.9],[1787083821,113287.4,106831],[1787084121,113287.1,106832.6],[1787084421,113286.9,106832.3],[1787084722,113287.4,106833.1],[1787085021,113286.5,106834.2],[1787085321,112974.9,106830.9],[1787085621,112967.4,106834.4],[1787085921,112628.2,106834.3],[1787086221,113286.5,106834.3],[1787086521,113286.5,106835.1],[1787086821,113286.5,106835.9],[1787087121,113286.5,106836.1],[1787087422,113286.5,106837.1],[1787087721,113285.9,106837.6],[1787088021,113285.6,106837.9],[1787088321,113286.4,106839.3],[1787088621,113286,106845.1],[1787088921,113285.8,106839.6],[1787089201,113286.3,106845.9],[1787089521,113286.2,106847.6],[1787089821,113285.5,106848.2],[1787090121,113284.4,106463.1],[1787090421,113284.2,106463.9],[1787090721,113285.1,106464.8],[1787091021,113284.3,106465.4],[1787091321,113285.2,106641.4],[1787091621,113283,107134.3],[1787091921,113282.9,107134.9],[1787092221,113281.9,107135.1],[1787092521,113281.8,107135],[1787092821,113281.8,107135.3],[1787093122,113281.6,107135.5],[1787093421,113281.6,107135],[1787093723,113281.6,107135.2],[1787094021,113280.5,107135],[1787094321,113279.3,107134.9],[1787094621,113026.5,107134.9],[1787094921,113280.2,107135.5],[1787095221,113280.2,107135.5],[1787095521,113278.9,107136.7],[1787095821,113279.2,107136.9],[1787096121,113280.1,107136.9],[1787096422,113280.2,107289],[1787096722,113255.6,107197.8],[1787097021,113278.9,107289.1],[1787097321,113278.2,107292.4],[1787097621,113278.1,107301.9],[1787097921,113278.1,107295.9],[1787098221,113278.1,107289.6],[1787098521,113277.9,107299.4],[1787098821,113277.8,107452],[1787099121,113277.8,107444.1],[1787099421,113275.7,107454.8],[1787099722,113276,107545.4],[1787100021,113276,107940.7],[1787100321,113276,107635.3],[1787100621,113276.4,107830.4],[1787100921,113276.4,107817.3],[1787101221,113277,107877.5],[1787101521,113277.9,108125.4],[1787101821,113278,108087.6],[1787102126,113278.1,109226.4],[1787102406,113278.1,109184.9],[1787102706,113278.1,108180.7],[1787103006,113278.1,108362.8],[1787103306,113278.1,110320.2],[1787103606,113278.1,110158.8],[1787103906,113278.1,110152.1],[1787104206,113278,108537.9],[1787104506,113278,108572.5],[1787104806,113277.8,108775.8],[1787105107,113277,108775.8],[1787105406,113277.7,108597.8],[1787105706,113277.9,108914.6],[1787106006,113277.2,108568.4],[1787106306,113277.2,108646.1],[1787106606,113277.2,108636.8],[1787106906,113278.1,108635.4],[1787107206,113277.9,108612.6],[1787107507,113277.5,109002],[1787107806,113277.5,109002.4],[1787108107,113277.1,109002.5],[1787108406,113277,109002.7],[1787108706,113276.9,109003.3],[1787109006,113277,109003.4],[1787109306,113277.1,109003.4],[1787109606,113277.4,109009.8],[1787109906,113277.4,109004.1],[1787110206,113277.5,109003.5],[1787110507,113277.5,109004.1],[1787110806,113277.4,109003.5],[1787111106,113277.3,109003.6],[1787111426,113277.3,109004.6],[1787111726,113277.3,109004.7],[1787112006,113277.5,109004.7],[1787112306,113277.5,109004.9],[1787112606,113277.9,109004.8],[1787112906,113277.9,109004.7],[1787113206,113278,109004.7],[1787113506,113278,109004.6],[1787113807,113277.9,109005.2],[1787114106,113277.9,109005.2],[1787114406,113277.9,109005.3],[1787114706,113277.2,109005.4],[1787115006,113278,109005.4],[1787115306,113278,109006.3],[1787115606,113278.2,109006.3],[1787115906,113278.1,109006.3],[1787116206,113278.2,109006.3],[1787116506,113278.2,109006.3],[1787116806,113278.1,109006.3],[1787117106,113278.2,109006.3],[1787117406,113277.7,109006.3],[1787117706,113277.3,109006.3],[1787118006,113280,109006.3],[1787118306,113280.1,109005.5],[1787118606,113281.7,109006.8],[1787118926,113281.8,109006.8],[1787119206,113281.8,109006.9],[1787119506,113281.8,109006.9],[1787119806,113281.8,109007],[1787120106,113281.8,109006.9],[1787120406,113283.3,109006.9],[1787120706,113287.7,109006.9],[1787121006,113289.3,109006.9],[1787121306,113289.4,109006.8],[1787121606,113276.1,109006.8],[1787121906,113226.2,109006.8],[1787122207,113289.8,109006.8],[1787122506,113289.7,109006.8],[1787122806,113289.8,109006.8],[1787123106,113869.6,109006.8],[1787123406,113883.8,109006.8],[1787123706,114183.5,109006.8],[1787124006,114095.1,109006.9],[1787124306,115513.9,109006.9],[1787124606,114195,109007.8],[1787124906,114095.4,109007.8],[1787125206,114099.2,109007.8],[1787125507,114093.4,109007.8],[1787125826,114092.2,109007.8],[1787126106,113925.3,109007.9],[1787126406,113887.7,109007.8],[1787126707,113894.4,109007.9],[1787127006,113581.6,109007.9],[1787127306,113580.6,109007.9],[1787127606,113580.6,109008],[1787127907,113580.5,109008.8],[1787128207,113580.2,109010],[1787128507,113580.2,109008.3],[1787128806,113519,109012.5],[1787129106,113580,109011.6],[1787129406,113578.1,109009],[1787129706,113578.1,109008.8],[1787130007,113578,109013.4],[1787130306,113577.4,109014.6],[1787130606,113577.9,109014.7],[1787130906,113577.9,109014],[1787131207,113577.9,109013.6],[1787131506,113121,109009.4],[1787131806,113492.3,109013.4],[1787132106,113554,109013.4],[1787132406,113508.8,109015],[1787132707,113120.5,109015],[1787133006,113120.1,109015],[1787133306,113120.1,109015],[1787133607,113120.1,109015],[1787133907,113120.3,109014.9],[1787134206,113120.3,109014.8],[1787134506,113120.3,109014.8],[1787134806,113120.3,109014.4],[1787135107,113264.6,109015.3],[1787135406,113242.1,109015.1],[1787135706,113549,109015.1],[1787136007,113578.1,109015.1],[1787136306,113580.1,109015.5],[1787136606,113580.2,109245.2],[1787136906,113580.2,109245.2],[1787137206,113580.1,109245.3],[1787137506,113580.1,109245.2],[1787137807,113580.1,109245.3],[1787138106,113579.9,109246.1],[1787138407,113579.9,109247.2],[1787138706,113579.9,110000.1],[1787139007,113579.9,110000.9],[1787139306,113579.9,110001.4],[1787139607,113580,110001.5],[1787139906,113579.8,110002.5],[1787140206,113579.8,110002],[1787140507,113580.1,110002.5],[1787140807,113580.1,110004.1],[1787141106,113580.1,110004.6],[1787141406,113580,110005.1],[1787141726,113579.9,109697.5],[1787142007,113579.9,109418.7],[1787142306,113579.9,109394.5],[1787142606,113579.9,109392.4],[1787142907,113579.8,109756.2],[1787143206,113579.9,109703.9],[1787143506,113580,109684.6],[1787143806,113580.2,109685.9],[1787144108,113580.2,109722.6],[1787144406,113580.2,109366.9],[1787144706,113580.2,109701.9],[1787145007,113580.2,109700],[1787145307,113580.2,109685.2],[1787145606,113580.2,109701],[1787145906,113581.3,109684.7],[1787146206,113581.4,109422.7],[1787146506,113581.7,109416.1],[1787146806,113581.6,109414.1],[1787147107,113581.6,109424.8],[1787147406,113581.7,110010.3],[1787147706,113882.5,110010.3],[1787148006,116100.6,110036.8],[1787148326,116215.8,110048],[1787148606,117337.6,110190.9],[1787148907,117375.5,110191.2],[1787149206,117999,110192.7],[1787149507,117998.5,110489.1],[1787149806,117998.5,110586.9],[1787150106,117998.4,110587.3],[1787150406,117996.9,110589.6],[1787150707,117996.9,110591.6],[1787151006,117996.9,110962.9],[1787151307,117996.8,110964.3],[1787151606,117996.9,110966.3],[1787151907,117996.8,110968.6],[1787152206,117996.8,110970.5],[1787152507,117998.6,110971.3],[1787152808,117997.1,111079.2],[1787153106,117995.2,111323.4],[1787153406,117993.4,111324.2],[1787153706,117995.2,111324.6],[1787154006,117995.1,111367.8],[1787154306,117995.2,111324.7],[1787154606,117995,111325.4],[1787154907,117994.1,111328.4],[1787155506,117993.8,111330.3],[1787155807,117994.3,111331],[1787156106,117995.1,111331.2],[1787156406,117995.2,111998.9],[1787156707,117995.2,111998.7],[1787157006,117994.6,111999.1],[1787157306,117994.4,112000.6],[1787157606,117994,112000.7],[1787157906,117994,112000.9],[1787158206,117993.5,112001.3],[1787158507,117993.7,112003.6],[1787158806,117994,112003.9],[1787159126,117994,112003.7],[1787159406,117992.4,112005.8],[1787159686,117992.4,112006.1],[1787159986,117991.5,112006.2],[1787160286,117991.5,112006.2],[1787160646,117991.5,112006.4],[1787160946,117991.6,112007],[1787161246,117991.5,112004.9],[1787161546,117991.5,112004.7],[1787161846,117988.9,112011.6],[1787162147,117988.4,112006.3],[1787162446,117987.9,112006.4],[1787162747,117987.4,112006.7],[1787163046,117984.4,112007],[1787163347,117982.5,112012.2],[1787163646,117918,112012.6],[1787163946,117900.8,112013.6],[1787164246,117806.3,112013.3],[1787164546,117522.5,112013.5],[1787164846,117396.9,112015.2],[1787165146,117396,112016.8],[1787165446,117395.5,112015.8],[1787165746,117394.5,112016],[1787166046,117394.4,112015],[1787166347,117392.8,112016.9],[1787166646,117376.7,112017.1],[1787166946,116538,112005.8],[1787167246,117065.6,111328.4],[1787167546,117392.6,111328.5],[1787167846,117394,111328.5],[1787168146,117392.7,111328.5],[1787168446,117392.7,111328.4],[1787168746,117392.7,111328.4],[1787169046,117392.7,111328.4],[1787169346,117392.5,111328.4],[1787169646,117392.6,111328.4],[1787169946,117392.5,111328.5],[1787170246,117392.3,111328.4],[1787170546,117392.3,111328.4],[1787170846,117392.4,111329.2],[1787171446,117390.8,111329.4],[1787171746,117390.7,111328.6],[1787172046,117390.1,111328.5],[1787172346,117390.1,111328.5],[1787172646,117390.1,111328.5],[1787172946,117390.1,111328.6],[1787173246,117389.8,111328.7],[1787173546,117389.8,111328.8],[1787173846,117389.5,111328.7],[1787174146,117388.6,111328.7],[1787174446,117388.9,111328.8],[1787174746,117388,111328.8],[1787175046,117387.7,111329],[1787175346,117083.6,111331.2],[1787175646,117202.7,111332.1]],"hourly":[],"daily":[]}}