{"bazaar":{"raw":[[1784152214,89975,62020.1],[1784162714,89975,38200.1],[1784163914,89975,38200.1],[1784166014,89975,38200.1],[1784167214,89975,38200.1],[1784172914,89975,38200.1],[1784174714,89975,38200.1],[1784205614,89973.6,38200.8],[1784208614,89973.6,38200.9],[1784209214,89973.6,38200.9],[1784222114,89971.4,40789.9],[1784222414,89970.7,40790],[1784223014,89970.7,40790],[1784223314,89970.7,40790],[1784223614,89970.7,40790],[1784225434,89970.7,40790],[1784225714,89970.7,40790],[1784231114,89969.6,40790],[1784232014,89968.9,40790.1],[1784281214,89964.4,43249.6],[1784282414,89964.4,43249.6],[1784283614,89964,43249.6],[1784284814,89963.9,43249.6],[1784338814,89959.3,45775.6],[1784339114,89959.3,45775.6],[1784339414,89959.3,45775.6],[1784340314,89957.2,45775.6],[1784343314,89740.1,45775.6],[1784344814,89783.1,45775.6],[1784372714,79997.6,43450.3],[1784382014,79995.7,45277.6],[1784383214,76523.6,45277.6],[1784383514,76523.6,45277.6],[1784385614,76523.6,45277.6],[1784385914,76525,45277.6],[1784388014,79997,45277.6],[1784390134,79992.3,45277.6],[1784394314,79969,45277.6],[1784396114,79997,45323],[1784398834,79997,45277.6],[1784402114,79996.4,45277.6],[1784403014,79996.4,47013.6],[1784441414,79891.1,47013.7],[1784451614,79757.1,47013.7],[1784451914,79757.1,47013.7],[1784452554,79817.1,47013.7],[1784454014,79832.3,47013.7],[1784454614,79829.2,47013.7],[1784455814,79890.8,47013.7],[1784458514,79890.2,47013.7],[1784459114,79890.2,47013.7],[1784463614,79889.5,47013.7],[1784495714,79886.6,48658.3],[1784496914,79886.1,48658.3],[1784502614,79886.1,48658.3],[1784516334,79886.1,38289.1],[1784517014,79886.1,38286.9],[1784517314,79886.1,38281.7],[1784519414,79886.1,38312.6],[1784520014,79886.1,38306],[1784523614,79886.1,48658.6],[1784525114,79884.5,48658.6],[1784539254,79884.5,50220],[1784547354,79881.6,50220.1],[1784548254,79881.6,50220.1],[1784551554,79880.8,50223.6],[1784552154,79880.8,50223.6],[1784556954,79880.8,50220.8],[1784558454,79880.5,51708.1],[1784568374,79877.4,51708.1],[1784568954,79862.6,51708.1],[1784569254,79874.4,51708.1],[1784569554,79858.2,51708.1],[1784569854,79855.2,51708.1],[1784570454,79868.5,51708.1],[1784571054,79845.5,51708.1],[1784574954,79879.4,51708.1],[1784578254,79880.5,51708.3],[1784579154,79880.5,51708.3],[1784610954,79879.9,51708.1],[1784623254,79877.4,51708.2],[1784627154,79877.1,51708.8],[1784632854,79876.3,51708.8],[1784675474,77052.2,52207.7],[1784678154,77052.2,52139],[1784683854,77045.9,51997.6],[1784685654,76926.4,41855.3],[1784688354,76801.3,41837.8],[1784688654,76801.3,41793.6],[1784688954,76801.3,41749],[1784690714,76676,41953.8],[1784691314,76676,41910.6],[1784695514,74900.9,51708.9],[1784697614,74897.5,50984],[1784698514,74895.5,42101.9],[1784723714,62703.5,39000],[1784730914,62640.3,39000],[1784733014,61558.2,40068.3],[1784737514,61595.2,40068.3],[1784739914,61594.4,40068.3],[1784740814,61611.3,40068.3],[1784741714,61432.7,40068.4],[1784743214,61401.6,40068.3],[1784745614,61403.6,40068.3],[1784746214,61403.9,40068.3],[1784764814,61526,40068.4],[1784784014,61589,40068.3],[1784787334,61605.9,40068.3],[1784789234,61630.9,40068.3],[1784791814,61630.9,40068.3],[1784797514,61630,40068.6],[1784799614,61649,40068.6],[1784799914,61649,40068.6],[1784802914,61646.8,40068.6],[1784845514,61488.4,40068.6],[1784853314,61504.4,40068.7],[1784853934,61504.1,40068.7],[1784854814,61504.1,40068.6],[1784856014,61511.5,40068.6],[1784858414,61515.7,40068.6],[1784859914,61538.8,40068.6],[1784861114,61550.4,40068.6],[1784861714,61550.4,40068.6],[1784862014,61550.4,40068.6],[1784863514,61565.4,40068.6],[1784864114,61548.4,40068.6],[1784866814,61548,40068.6],[1784878514,60364.5,40068.7],[1784901914,61289,40069.5],[1784902514,61280,40069.5],[1784913914,60364.3,40070.1],[1784915434,60364.3,40070.2],[1784917514,60364.3,40070.1],[1784953514,61315.2,48000],[1784957114,61331.8,48000],[1784960414,61331.2,48000],[1784962814,60363.7,48000.1],[1784971514,60363.7,48000.1],[1784972714,60363.7,48000.1],[1784973014,60363.7,48000.1],[1784976614,60363.3,48000.1],[1784979614,60363.3,48000.1],[1785015074,60363,48000],[1785015974,60363,48000],[1785016574,60363,48000],[1785017474,60363,48000],[1785018674,60363,40070.1],[1785019274,60363,40070.1],[1785021674,60363,40070.1],[1785029174,60363,40070.2],[1785029474,60363,40070.5],[1785030374,60363,40071.3],[1785031574,60363,40071.6],[1785032774,60363,40071.6],[1785035174,60363,40071.6],[1785036974,60363,40071.6],[1785037874,60363,40071.6],[1785040574,60363,40071.6],[1785041774,60363,40071.6],[1785044174,60363,40071.5],[1785054361,60362.4,40071.6],[1785072361,60361.9,40071.6],[1785079861,60361.5,40071.7],[1785086461,60251.4,40071.8],[1785087961,58331.5,40072],[1785093061,58331.5,40072.1],[1785093381,58331.5,40072],[1785106861,58331.5,40072.1],[1785125761,58331.5,40072.1],[1785130261,58331.5,40072.1],[1785136521,58331.5,40072.1],[1785145821,58331.2,40072.1],[1785147621,58331.2,40072.1],[1785152121,58331.1,40072],[1785181521,58329.9,40072.3],[1785185721,58329.1,40072.6],[1785191421,58328.6,40072.4],[1785192921,58328.9,40072.3],[1785194721,58328.9,40072.3],[1785205221,58329.7,40072.4],[1785207021,58329.7,40072.4],[1785208221,58329.7,40072.4],[1785237621,58328.1,40072.3],[1785239721,58328,40072.7],[1785244221,58326.9,40068.6],[1785249921,58326.9,40068.6],[1785251721,58326.9,40068.6],[1785253521,58326.9,40068.6],[1785256221,58326.9,40068.6],[1785256521,58326.6,40068.6],[1785257121,58326.6,40068.6],[1785260721,58326.2,40068.7],[1785266721,58326.2,40069],[1785271821,58326.2,40069.5],[1785294921,58326,40068.6],[1785299721,58326,40068.4],[1785302121,58326,1000],[1785306021,58326,1000],[1785307521,58326,1000.4],[1785310221,58326.1,1000.4],[1785315621,58326.1,1000.8],[1785319821,58325.6,1000.7],[1785320421,58325.5,1000.7],[1785320721,58325.5,1000.8],[1785326121,58322.2,1006.9],[1785373261,52586.4,1463.4],[1785375661,52586.4,1498.6],[1785393661,52586.2,1884],[1785417061,52586.3,8810.6],[1785418261,52586.3,10133.5],[1785434781,48669,12661.9],[1785435061,48669,12666.6],[1785483661,48664,14072.1],[1785488161,48668.9,13930.5],[1785488461,48668.9,13923.9],[1785490861,48668.9,16937.2],[1785504661,45493.8,16937.6],[1785530481,45491.2,16938.2],[1785535281,45491.2,16952.8],[1785536161,45491.2,16951.2],[1785547861,45491.2,16965.6],[1785550861,45491.2,17534.5],[1785594061,45484.2,17969.6],[1785600961,40332.8,18024],[1785601861,40332.4,17978.6],[1785602461,40332.4,17958.9],[1785603361,40332.4,17952.2],[1785605761,40332.4,17949.8],[1785606661,40330.9,17945.7],[1785611461,38938.3,18380.4],[1785618661,38135.4,18387.3],[1785618961,38135.4,18387.3],[1785621361,38135.4,18387.7],[1785630961,38134.6,18387.9],[1785639061,38134.5,18393.6],[1785649561,38133.1,18387.7],[1785651361,38133.1,18388.2],[1785654061,38133.1,18388.4],[1785663061,38133,17308.1],[1785663961,38133,18387.9],[1785665161,38133,18387.9],[1785668161,38132.9,18388.3],[1785672061,38131.2,18395.4],[1785708961,37949,18402],[1785719761,36158,18395.5],[1785747401,38130.2,18482.6],[1785755161,38129.9,18502.9],[1785762361,38129.9,18502.9],[1785762661,38130,18502.9],[1785764161,38130,18502.9],[1785768061,38129.6,18503.1],[1785769561,38129.6,18503.2],[1785773181,38130,18503.4],[1785779461,38129.5,18535.3],[1785780061,38129.5,18543.1],[1785780361,38129.5,18587.4],[1785780661,38129.5,18686.4],[1785781261,38129.4,18712.2],[1785781861,38129.5,18759.2],[1785815461,38134.5,18503.7],[1786399221,50998.6,31470.5],[1786399521,50998.6,31470.5],[1786399821,50998.6,31470.5],[1786400121,50998.6,31470.5],[1786400421,50998.5,31470.8],[1786400721,50998.5,31470.8],[1786401021,50998.4,31470.8],[1786401321,50998.4,31470.8],[1786401621,50998.4,31470.8],[1786401922,50998.4,31470.8],[1786402221,50998.4,31470.8],[1786402521,50998.4,31470.8],[1786402821,50998.4,31470.8],[1786403121,50998.4,31470.8],[1786403421,50998.4,31470.8],[1786403721,50998.4,31470.8],[1786404021,50998.4,31470.8],[1786404321,50998.4,31470.8],[1786404621,50998.4,31470.8],[1786404921,50998.4,31470.8],[1786405221,50998.4,31470.8],[1786405521,50998.4,31470.8],[1786405821,50998.4,31470.8],[1786406121,50998.4,31470.8],[1786406421,50998.4,31470.8],[1786406721,50998.4,31470.8],[1786407021,50998.4,31470.8],[1786407321,50998.4,31470.8],[1786407621,50998.4,31470.8],[1786407922,50998.4,31470.8],[1786408221,50998.4,31470.8],[1786408521,50998.4,31470.8],[1786408821,50998.4,31470.8],[1786409121,50998.4,31470.8],[1786409421,50998.4,31470.8],[1786409721,50998.4,31470.8],[1786410021,50998.4,31470.8],[1786410321,50998.4,31470.8],[1786410623,50998.4,31470.8],[1786410921,50998.4,31470.8],[1786411221,50998.4,31470.8],[1786411521,50998.4,31470.8],[1786411821,50998.4,31470.8],[1786412121,50998.4,31470.8],[1786412421,50998.4,31470.8],[1786412721,50998.4,31470.8],[1786413021,50998.4,31470.8],[1786413321,50998.4,31470.8],[1786413621,50998.4,31470.8],[1786413921,50998.4,31470.8],[1786414221,50998.4,31470.8],[1786414521,50998.4,31470.8],[1786414821,50998.4,31470.8],[1786415121,50998.4,31470.8],[1786415421,50998.4,31470.8],[1786415721,50998.4,31470.8],[1786416021,50998.4,31470.8],[1786416322,50998.5,31470.8],[1786416621,50998.5,31470.8],[1786416922,50998.5,31470.8],[1786417223,50998.5,31470.8],[1786417521,50998.5,31470.8],[1786417821,50998.5,31470.8],[1786418121,50998.5,31470.5],[1786418421,50998.5,31470.5],[1786418721,50998.5,31470.5],[1786419021,50998.5,31470.5],[1786419321,50998.5,31470.5],[1786419621,50998.5,31470.5],[1786419921,50998.5,31470.5],[1786420221,50998.5,31470.5],[1786420521,50998.5,31470.5],[1786420822,50998.5,31470.5],[1786421121,50998.5,31470.5],[1786421421,50998.5,31470.5],[1786421721,50998.5,31470.5],[1786422021,50998.5,31470.5],[1786422321,50998.5,31470.5],[1786422621,50998.5,31470.5],[1786422921,50998.5,31470.5],[1786423221,50998.5,31470.5],[1786423521,50998.5,31470.5],[1786423821,50998.5,31470.5],[1786424121,50998.5,31470.5],[1786424421,50998.5,31470.5],[1786424721,50998.5,31470.5],[1786425021,50998.5,31470.5],[1786425321,50998.5,31470.5],[1786425621,50998.5,31470.5],[1786425921,50998.5,31470.5],[1786426221,50998.5,31470.5],[1786426522,50998.5,31470.5],[1786426821,50998.5,31470.5],[1786427121,50998.5,31470.5],[1786427421,50998.5,31470.5],[1786427721,50998.5,31470.5],[1786428021,50998.5,31470.5],[1786428321,50998.5,31470.5],[1786428621,50998.5,31470.5],[1786428921,50998.5,31470.5],[1786429221,50998.5,31470.5],[1786429521,50998.5,31470.5],[1786429821,50998.5,31470.5],[1786430121,50998.5,31470.5],[1786430421,50998.5,31470.5],[1786430721,50998.5,31470.5],[1786431021,50998.5,31470.5],[1786431322,50998.5,31470.5],[1786431621,50998.5,31470.5],[1786431921,50998.5,31470.5],[1786432221,50998.5,31470.5],[1786432521,50998.5,31470.5],[1786432821,50998.5,31470.5],[1786433121,50998.5,31470.5],[1786433421,50998.5,31470.5],[1786433721,50998.5,31470.5],[1786434021,50998.5,31470.5],[1786434322,50998.5,31470.5],[1786434621,50998.5,31470.5],[1786434921,50998.5,31470.5],[1786435221,50998.5,31470.5],[1786435521,50997.6,31470.6],[1786435821,50997.6,31470.6],[1786436121,50997.6,31470.5],[1786436421,50997.6,31470.7],[1786436722,50997.6,31470.7],[1786437021,50997.6,31470.7],[1786437321,50997.6,31470.7],[1786437621,50997.6,31470.7],[1786437921,50997.6,31470.7],[1786438221,50997.6,31470.7],[1786438521,50997.6,31470.7],[1786438821,50997.6,31470.7],[1786439121,50997.6,31470.7],[1786439421,50997.6,31470.7],[1786439721,50997.6,31470.7],[1786440021,50997.6,31470.7],[1786440321,50997.6,31470.7],[1786440621,50997.6,31470.7],[1786440921,50997.6,31470.7],[1786441221,50997.6,31470.7],[1786441521,50997.6,31470.7],[1786441821,50997.6,31470.7],[1786442121,50997.6,31470.7],[1786442421,50997.6,31470.7],[1786442721,50997.6,31470.7],[1786443021,50997.6,31470.7],[1786443321,50997.6,31470.7],[1786443621,50997.6,31470.7],[1786443921,50997.6,31470.7],[1786444222,50997.6,31470.7],[1786444521,50997.6,31470.7],[1786444821,50997.6,31470.7],[1786445121,50997.6,31470.7],[1786445421,50997.6,31470.7],[1786445722,50997.6,31470.7],[1786446021,50997.6,31470.7],[1786446321,50993.1,31470.7],[1786446621,50993.1,31470.7],[1786446922,50993.1,31470.7],[1786447221,50993.1,31470.7],[1786447522,50993.1,31470.7],[1786447822,50997.6,31470.8],[1786448121,50997.6,31470.8],[1786448421,50997.6,31470.7],[1786448721,50997.6,31470.7],[1786449021,50997.6,31470.7],[1786449321,50997.6,31470.7],[1786449621,50997.6,31470.7],[1786449922,50997.6,31470.7],[1786450221,50997.2,31470.8],[1786450521,50997.2,31470.8],[1786450821,50997.2,31470.8],[1786451121,50997.2,31470.8],[1786451421,50997.2,31470.8],[1786451721,50997.2,31470.8],[1786452021,50997.2,31470.8],[1786452322,50997.2,31470.8],[1786452621,50997.2,31470.8],[1786452921,50997.2,31470.8],[1786453222,50997.2,31470.8],[1786453521,50997.2,31470.8],[1786453821,50997.2,31470.8],[1786454121,50997.2,31470.8],[1786454421,50997.2,31470.8],[1786454721,50997.2,31470.8],[1786455021,50997.2,31470.8],[1786455321,50997.2,31470.8],[1786455621,50997.2,31470.8],[1786455921,50997.2,31470.8],[1786456221,50997.2,31470.8],[1786456521,50997.2,31470.8],[1786456821,50997.2,31470.8],[1786457121,50997.2,31470.8],[1786457421,50997.2,31470.8],[1786457721,50997.2,31470.8],[1786458021,50997.2,31470.8],[1786458321,50997.2,31470.8],[1786458621,50997.2,31470.8],[1786458921,50997.1,31470.7],[1786459221,50997.1,31470.7],[1786459521,50997.1,31470.7],[1786459821,50997.1,31470.7],[1786460121,50997.1,31470.7],[1786460421,50997.1,31470.7],[1786460721,50997.1,31470.7],[1786461021,50997.1,31470.7],[1786461321,50997.1,31470.7],[1786461621,50997.1,31470.7],[1786461921,50997.1,31470.7],[1786462222,50997.1,31470.7],[1786462521,50997.1,31470.7],[1786462821,50997.1,31470.7],[1786463121,50997.1,31470.7],[1786463421,50997.1,31470.7],[1786463722,50997.1,31470.7],[1786464021,50997.1,31470.7],[1786464322,50997.1,31470.7],[1786464621,50996.8,31470.7],[1786464922,50996.6,31470.7],[1786465221,50996.6,31470.7],[1786465522,50996.6,31470.7],[1786465822,50996.6,31470.7],[1786466121,50996.6,31470.7],[1786466421,50996.6,31470.7],[1786466721,50996.6,31470.7],[1786467021,50996.6,31470.7],[1786467321,50996.6,31470.7],[1786467622,50996.6,31470.7],[1786467922,50996.6,31470.7],[1786468221,50996.6,31470.7],[1786468521,50996.6,31470.7],[1786468821,50996.6,31470.7],[1786469121,50996.6,31470.7],[1786469422,50996.6,31470.7],[1786469722,50996.6,31470.7],[1786470021,50996.6,31470.7],[1786470321,50996.6,31470.7],[1786470621,50996.5,31470.7],[1786470922,50996.5,31470.7],[1786471221,50996.5,31470.7],[1786471521,50996.5,31470.7],[1786471821,50996.5,31470.7],[1786472121,50996.5,31470.7],[1786472421,50996.5,31470.8],[1786472721,50996.5,31470.8],[1786473021,50996.5,31470.8],[1786473321,50996.5,31470.8],[1786473622,50996.5,31470.8],[1786473921,50996.3,31470.9],[1786474221,50996.3,31470.9],[1786474521,50996.3,31470.8],[1786474821,50996.3,31470.8],[1786475121,50996.3,31470.8],[1786475421,50996.3,31470.8],[1786475721,50996.3,31470.8],[1786476021,50996.3,31470.8],[1786476321,50996.3,31470.8],[1786476621,50996.3,31470.8],[1786476922,50996.3,31470.8],[1786477221,50996.3,31470.8],[1786477521,50996.3,31470.8],[1786477822,50996.3,31470.8],[1786478121,50996.3,31470.8],[1786478421,50996.3,31470.8],[1786479021,50996.3,31470.8],[1786479321,50996.3,31470.8],[1786479621,50995.8,31470.8],[1786479922,50995.8,31470.8],[1786480221,50995.8,31470.8],[1786480521,50995.8,31470.8],[1786480821,50995.8,31470.8],[1786481121,50995.8,31470.8],[1786481421,50996.2,31470.8],[1786481721,50995.7,31470.8],[1786482021,50995.7,31470.8],[1786482321,50995.7,31470.8],[1786482621,50995.7,31470.8],[1786482922,50995.6,31470.2],[1786483221,50990.1,31470.2],[1786483521,50990.1,31470.2],[1786483821,50995.7,31470.2],[1786484122,50996.3,31470.2],[1786484422,50996.3,31470.2],[1786484721,50996.3,31470.2],[1786485021,50996.3,31470.2],[1786485321,50996.3,31470.2],[1786485621,50996.3,31470.2],[1786485921,50996.3,31470.2],[1786486221,50996.2,31470.2],[1786486521,50996.2,31470.2],[1786486821,50996.2,31470.3],[1786487121,50996.2,31470.2],[1786487421,50996.2,31470.2],[1786487721,50996.2,31470.2],[1786488021,50996.2,31470.2],[1786488321,50996.2,31470.2],[1786488621,50996.2,31470.2],[1786488921,50996.2,31470.2],[1786489221,50996.2,31470.2],[1786489521,50996.2,31470.2],[1786489821,50996.2,31470.2],[1786490121,50996.2,31470.2],[1786490421,50996.2,31470.2],[1786490721,50996.2,31470.2],[1786491021,50996.2,31470.2],[1786491322,50996.2,31470.2],[1786491621,50996.2,31470.2],[1786491921,50996.2,31470.2],[1786492221,50996.2,31470.2],[1786492521,50996.2,31470.2],[1786492821,50996.2,31470.2],[1786493122,50996.2,31470.2],[1786493421,50996.2,31470.2],[1786493721,50996.2,31470.2],[1786494021,50996.2,31470.2],[1786494321,50996.2,31470.2],[1786494621,50996.2,31470.2],[1786494921,50996.2,31470.2],[1786495221,50996.2,31470.2],[1786495521,50996.2,31470.2],[1786495821,50996.2,31470.2],[1786496121,50996.2,31470.2],[1786496421,50996.2,31470.2],[1786496721,50996.2,31470.2],[1786497021,50996.2,31470.2],[1786497321,50996.2,31470.2],[1786497621,50996.2,31470.2],[1786497921,50996.2,31470.2],[1786498221,50996.2,31470.2],[1786498521,50996.2,31470.2],[1786498821,50996.2,31470.2],[1786499121,50996.2,31470.2],[1786499421,50996.2,31470.2],[1786499721,50996.2,31470.2],[1786500021,50996.2,31470.2],[1786500321,50996.3,31470.2],[1786500621,50996.3,31470.2],[1786500921,50996.3,31470.2],[1786501221,50996.3,31470.2],[1786501521,50996.3,31470.1],[1786501821,50996.3,31470.1],[1786502121,50996.3,31470.1],[1786502421,50996.3,31470.1],[1786502721,50996.3,31470.1],[1786503021,50996.3,31470.1],[1786503321,50996.3,31470.1],[1786503621,50996.3,31470.1],[1786503921,50996.3,31470.1],[1786504221,50996.3,31470.1],[1786504521,50996.3,31470.1],[1786504821,50996.3,31470.1],[1786505121,50996.3,31470.1],[1786505421,50996.3,31470.1],[1786505721,50996.3,31470.1],[1786506021,50996.3,31470.1],[1786506321,50996.3,31470.1],[1786506621,50996.3,31470.1],[1786506921,50996.3,31470.1],[1786507221,50996.3,31470.1],[1786507521,50996.4,31470.2],[1786507822,50996.4,31470.2],[1786508121,50996.4,31470.2],[1786508421,50996.4,31470.2],[1786508721,50996.4,31470.2],[1786509021,50996.4,31470.2],[1786509321,50996.4,31470.2],[1786509621,50996.4,31470.2],[1786509921,50996.4,31470.2],[1786510221,50996.4,31470.2],[1786510521,50996.4,31470.2],[1786510821,50996.4,31470.2],[1786511121,50996.4,31470.2],[1786511421,50996.4,31470.2],[1786511721,50996.4,31470.2],[1786512021,50996.4,31470.2],[1786512321,50996.4,31470.2],[1786512621,50996.4,31470.2],[1786512921,50996.4,31470.2],[1786513221,50996.4,31470.2],[1786513521,50996.4,31470.2],[1786513821,50996.4,31470.2],[1786514121,50996.4,31470.2],[1786514421,50996.4,31470.2],[1786514721,50996.4,31470.2],[1786515021,50996.4,31470.1],[1786515321,50996.4,31470.1],[1786515621,50996.4,31470.1],[1786515921,50996.4,31470.1],[1786516222,50996.4,31470.1],[1786516521,50996.4,31470.1],[1786516821,50996.4,31470.1],[1786517122,50996.4,31470.1],[1786517422,50996.4,31470.1],[1786517721,50996.4,31470.1],[1786518021,50996.4,31470.1],[1786518321,50996.4,31470.1],[1786518621,50996.4,31470.1],[1786518921,50996.4,31470.1],[1786519221,50996.4,31470.1],[1786519521,50996.4,31470.1],[1786519821,50996.4,31470.1],[1786520121,50996.4,31470.1],[1786520421,50996.4,31470.1],[1786520721,50996.4,31470.1],[1786521021,50996.4,31470.1],[1786521321,50996.4,31470.1],[1786521621,50996.3,31470.1],[1786521921,50996.3,31470.1],[1786522221,50996.3,31470.1],[1786522521,50996.3,31470.1],[1786522821,50996.3,31470.1],[1786523121,50996.3,31470.1],[1786523421,50996.3,31470.1],[1786523721,50996.3,31470.1],[1786524021,50996.3,31470.1],[1786524321,50996.3,31470.1],[1786524621,50996.3,31470.1],[1786524921,50996.3,31470.1],[1786525221,50996.3,31470.1],[1786525521,50996.3,31470.1],[1786525821,50996.3,31470.1],[1786526121,50996.3,31470.1],[1786526422,50996.3,31470.1],[1786526721,50996.3,31470.1],[1786527021,50996.3,31470.1],[1786527321,50996.3,31470.1],[1786527621,50996.3,31470.1],[1786527921,50996.3,31470.1],[1786528221,50996.3,31470.1],[1786528521,50996.3,31470.1],[1786528821,50996.3,31470.1],[1786529121,50996.3,31470.1],[1786529421,50996.3,31470.1],[1786529721,50996.3,31470.1],[1786530021,50996.3,31470.1],[1786530322,50996.3,31470.1],[1786530621,50996.3,31470.1],[1786530921,50996.3,31470.1],[1786531221,50996.3,31470.1],[1786531521,50996.3,31470.1],[1786531821,50996.3,31470.1],[1786532121,50996.1,31470.1],[1786532421,50996.1,31470.1],[1786532721,50996.1,31470.1],[1786533021,50996.1,31470.1],[1786533321,50996.1,31470.1],[1786533621,50996.1,31470.1],[1786533921,50996.1,31470.1],[1786534221,50996.1,31470.1],[1786534521,50996.1,31470.1],[1786534821,50996.1,32000.1],[1786535121,50996.1,32000.1],[1786535421,50996.1,32000.1],[1786535721,50996.1,32000.1],[1786536021,50996.1,31470.1],[1786536321,50996.1,31470.1],[1786536622,50996.1,31470.1],[1786536921,50996.1,31470.1],[1786537221,50996.1,31470.1],[1786537521,50996.1,31470.1],[1786537821,50996.1,31470.1],[1786538121,50996.1,31470.1],[1786538421,50996.1,31470.1],[1786538721,50996.1,31470.1],[1786539021,50996.1,31470.1],[1786539321,50996.1,31470.2],[1786539621,50996.1,31470.2],[1786539921,50996.1,31470.2],[1786540221,50996.1,31470.1],[1786540521,50996.1,31470.1],[1786540821,50996.1,31470.1],[1786541121,50996.1,31470.1],[1786541421,50996.1,31470.2],[1786541721,50996.1,31470.2],[1786542021,50996.1,31470.2],[1786542321,50996.1,31470.1],[1786542621,50996,31470.1],[1786542921,50996.1,31470.1],[1786543221,50996.1,31470.1],[1786543521,50996.1,31470.1],[1786543821,50996.1,31470.1],[1786544121,50996.1,31470.1],[1786544421,50996.1,31470.1],[1786544722,50996.1,31470.1],[1786545022,50996.1,31470.1],[1786545321,50996.1,31470.1],[1786545622,50996.1,31470.1],[1786545921,50996.1,31470.1],[1786546221,50996.1,31470.1],[1786546521,50996.1,31470.1],[1786546821,50996.1,31470.1],[1786547122,50996.1,31470.1],[1786547421,50996.1,31470.1],[1786547721,50996.1,31470.1],[1786548021,50996.1,31470.1],[1786548321,50996.1,31470.1],[1786548622,50996.1,31470.1],[1786548922,50996.1,31470.1],[1786549221,50996.1,31470.1],[1786549521,50996.1,31470.1],[1786549821,50996.1,31470.1],[1786550121,50996.1,31470.1],[1786550421,50996.1,31470.1],[1786550721,50996.1,31470.1],[1786551021,50996.1,31470.1],[1786551322,50996.1,31470.1],[1786551621,50996.1,31470.1],[1786551922,50996.1,31470.1],[1786552221,50996.1,31470.1],[1786552521,50996.1,31470.1],[1786552821,50996.1,32000],[1786553121,50996.1,32000],[1786553421,50996.1,32000],[1786553722,50996.4,32000],[1786554021,50996.4,32000],[1786554322,50996.4,32000.1],[1786554621,50996.4,32000.1],[1786554921,50996.4,32000.1],[1786555221,50996.4,32000.1],[1786555521,50995.7,32000.1],[1786555821,50995.7,32000.1],[1786556121,50995.7,32000.1],[1786556421,50995.7,32000.1],[1786556721,50995.7,32000.1],[1786557022,50995.7,32000],[1786557321,50995.7,32000],[1786557601,50995.7,32000],[1786557921,50995.7,32000],[1786558222,50995.7,32000],[1786558522,50995.7,32000],[1786558821,50995.7,32000],[1786559121,50995.7,32000],[1786559421,50995.7,32000],[1786559721,50995.7,32000],[1786560021,50995.7,32000.1],[1786560321,50995.7,32000.1],[1786560622,50995.7,32000.1],[1786560922,50995.7,32000.3],[1786561221,50995.7,32000.3],[1786561521,50995.7,32000.2],[1786561821,50995.7,32000.2],[1786562121,50995.7,32000.2],[1786562421,50995.7,32000.2],[1786562721,50995.7,32000.4],[1786563021,50995.7,32000.2],[1786563321,50993.5,32000.2],[1786563621,50993.5,32000.3],[1786563922,50993.5,32000.2],[1786564221,50991.3,32000.2],[1786564521,50897.5,32000.2],[1786564821,50988.8,32000.2],[1786565121,50988.8,32000.2],[1786565421,50986.5,32000.2],[1786565721,50986.5,32000.2],[1786566021,50986.5,32000.2],[1786566321,50986.5,32000.2],[1786566621,50986.5,32000.2],[1786566921,50986.5,32000.2],[1786567222,50995.7,32000.3],[1786567521,50995.7,32000.2],[1786567821,50995.7,32000.2],[1786568121,50995.6,32000.2],[1786568421,50995.6,32000.2],[1786568721,50995.6,32000.2],[1786569021,50995.6,32000.2],[1786569321,50995.6,32000.2],[1786569621,50995.6,32000.2],[1786569921,50995.6,32000.2],[1786570221,50995.6,32000.2],[1786570522,50995.6,32000.2],[1786570821,50995.6,32000.2],[1786571121,50995.6,32000.2],[1786571421,50995.5,32000.5],[1786571721,50995.5,32000.5],[1786572021,50995.5,32000.4],[1786572322,50995.5,32000.4],[1786572621,50995.5,32000.4],[1786572921,50995.5,32000.4],[1786573221,50995.5,32000.4],[1786573521,50995.5,32000.4],[1786573821,50995.5,32000.4],[1786574121,50995.5,32000.4],[1786574421,50995.5,32000.4],[1786574721,50995.5,32000.4],[1786575021,50995.5,32000.4],[1786575321,50995.5,32000.4],[1786575622,50995.5,32000.4],[1786575921,50995.5,32000.4],[1786576221,50995.5,32000.4],[1786576521,50995.5,32000.4],[1786576821,50995.5,32000.4],[1786577121,50995.5,32000.4],[1786577421,50995.5,32000.4],[1786577721,50995.5,32000.4],[1786578021,50995.5,32000.4],[1786578321,50995.5,32000.4],[1786578621,50995.5,32000.4],[1786578921,50995.5,32000.4],[1786579221,50995.5,32000.4],[1786579521,50995.5,32000.4],[1786579821,50995.5,32000.4],[1786580101,50995.5,32000.4],[1786580421,50995.5,32000.4],[1786580721,50995.5,32000.4],[1786581022,50995.5,32000.2],[1786581321,50995.5,32000.2],[1786581621,50995.5,32000.2],[1786581921,50995.5,32000.2],[1786582221,50995.5,32000.2],[1786582521,50995.5,32000.2],[1786582821,50995.5,32000.2],[1786583121,50995.5,32000.2],[1786583421,50995.5,32000.2],[1786583721,50995.5,32000.2],[1786584022,50995.5,32000.2],[1786584321,50995.5,32000.2],[1786584622,50995.5,32000.2],[1786584921,50995.5,32000.2],[1786585221,50995.5,32000.2],[1786585521,50995.5,32000.2],[1786585822,50995.5,32000.2],[1786586121,50995.5,32000.2],[1786586421,50995.5,32000.2],[1786586721,50995.5,32000.2],[1786587021,50995.5,32000.2],[1786587321,50995.5,32000.2],[1786587621,50995.5,32000.2],[1786587921,50995.5,32000.2],[1786588221,50995.5,32000.2],[1786588521,50995.5,32000.2],[1786588821,50995.5,32000.2],[1786589121,50995.5,32000.2],[1786589421,50995.5,32000.2],[1786589721,50995.5,32000.2],[1786590021,50995.5,32000.2],[1786590321,50995.5,32000.2],[1786590621,50995.5,32000.2],[1786590921,50995.5,32000.2],[1786591201,50995.5,32000.2],[1786591521,50995.5,32000.2],[1786591821,50995.5,32000.2],[1786592121,50995.5,32000.2],[1786592421,50995.5,32000.2],[1786592721,50995.5,32000.2],[1786593021,50995.5,32000.2],[1786593321,50995.5,32000.2],[1786593621,50995.5,32000.2],[1786593921,50995.5,32000.2],[1786594221,50995.5,32000.2],[1786594521,50995.5,32000.2],[1786594821,50995.5,32000.2],[1786595121,50995.5,32000.2],[1786595421,50995.5,32000.2],[1786595721,50995.5,32000.2],[1786596021,50995.5,32000.2],[1786596321,50995.5,32000.2],[1786596621,50995.5,32000.2],[1786596921,50995.5,32000.2],[1786597221,50995.5,32000.2],[1786597521,50995.5,32000.2],[1786597821,50995.5,32000.2],[1786598121,50995.5,32000.2],[1786598421,50995.5,32000.2],[1786598721,50995.5,32000.2],[1786599021,50995.5,32000.2],[1786599321,50995.5,32000.2],[1786599621,50995.5,32000.2],[1786599921,50995.5,32000.2],[1786600221,50995.5,32000.2],[1786600521,50995.5,32000.2],[1786600821,50995.5,32000.2],[1786601121,50995.5,32000.2],[1786601421,50995.5,32000.2],[1786601721,50995.5,31476.8],[1786602021,50995.5,31474.6],[1786602321,50995.5,31470.1],[1786602621,50995.5,31470.1],[1786602921,50995.5,31470.1],[1786603221,50995.5,31470.1],[1786603521,50995.5,31470.1],[1786603821,50995.5,31470.1],[1786604121,50995.5,31470.1],[1786604421,50995.5,31470.1],[1786604721,50995.5,31470.1],[1786605021,50995.5,31470.1],[1786605321,50995.5,31470.1],[1786605621,50995.5,31470.1],[1786605922,50995.5,31470.1],[1786606221,50995.5,31470.1],[1786606521,50995.5,31470.1],[1786606821,50995.5,31470.1],[1786607121,50995.5,31470.1],[1786607421,50995.5,31470.1],[1786607721,50995.5,31470.1],[1786608021,50995.5,31470.1],[1786608321,50995.5,31470.1],[1786608621,50995.5,31470.1],[1786608921,50995.5,31470.1],[1786609221,50995.5,31470.1],[1786609521,50995.5,31470.1],[1786609821,50995.5,31470.1],[1786610121,50995.5,31470.1],[1786610421,50995.5,31470.1],[1786610721,50995.5,31470.1],[1786611021,50995.5,31470.1],[1786611321,50995.5,31470.1],[1786611621,50995.5,31470.1],[1786611921,50995.5,31470.1],[1786612221,50995.5,31470.1],[1786612521,50995.5,31470.1],[1786612821,50995.5,31470.1],[1786613121,50995.5,31470.1],[1786613421,50995.5,31470.1],[1786613721,50995.5,31470.1],[1786614021,50995.5,31468.5],[1786614321,50995.5,31468],[1786614621,50995.5,31468],[1786614921,50995.5,30171.9],[1786615221,50995.5,0],[1786615521,50995.4,0],[1786615821,50995.4,1000],[1786616121,50995.4,1000],[1786616421,50995.4,1000],[1786616722,50995.4,1000],[1786617021,50995.4,1000],[1786617321,50800.6,1000.1],[1786617621,50800.6,1000.1],[1786617921,50800.6,1000.1],[1786618221,50800.6,1000.1],[1786618521,48703.6,1000.1],[1786618821,48648.3,1000.2],[1786619122,48648.3,1000.2],[1786619421,48648.3,1000.2],[1786619721,48648.3,1000.3],[1786620021,48648.3,1000.3],[1786620321,45995.2,1000.3],[1786620621,45995.2,1000.3],[1786620921,45995.2,1000.3],[1786621221,45995.2,1000.3],[1786621522,49018.5,1000.3],[1786621821,49018.5,1000.3],[1786622121,49018.5,1000.3],[1786622421,48949.8,1000.1],[1786622721,48949.8,1000.1],[1786623021,48884.1,1000.1],[1786623321,50995.4,1000.1],[1786623621,50995.4,1000.1],[1786623921,50995.4,1000.2],[1786624222,50995.4,1000.2],[1786624522,50995.4,1000.2],[1786624821,50995.6,1000.2],[1786625122,50995.6,1000.2],[1786625421,50995.7,1000.3],[1786625721,50995.7,1000.3],[1786626021,50995.7,1000.3],[1786626321,50995.7,1000.3],[1786626621,50995.7,1000.2],[1786626921,50995.7,1000.5],[1786627221,50995.7,3500.2],[1786627522,50995.7,3500.3],[1786627821,50995.7,3500.4],[1786628121,50995.7,3500.4],[1786628421,50995.1,3500.4],[1786628721,50995.7,3500.4],[1786629021,50995.7,3500.5],[1786629322,50995.7,3500.5],[1786629621,50995.7,3500.5],[1786629921,50995.7,3500.5],[1786630223,50995.7,3500.4],[1786630521,50896.1,3500.4],[1786630821,50896.1,3500.5],[1786631121,46245.4,3500.6],[1786631421,46245.4,3500.7],[1786631721,46245.4,3501],[1786632021,46245.3,3501],[1786632321,46245.3,3501.2],[1786632621,46245.3,3501.4],[1786632901,46245.3,3501.4],[1786633221,46245.3,3501.4],[1786633521,46245.3,3501.4],[1786633821,46245.3,3501.5],[1786634121,46245.3,3501.5],[1786634421,46245.2,3501.7],[1786634721,46245.2,3501.7],[1786635021,46245.2,3501.7],[1786635321,46245.2,3501.7],[1786635621,46245.2,3501.7],[1786635921,46245.2,3501.7],[1786636222,46245.2,3501.7],[1786636522,46245.2,3501.7],[1786636821,46245.2,3501.7],[1786637121,46245.2,3501.7],[1786637421,46245.3,3501.7],[1786637722,46245.3,3501.8],[1786638022,46245.3,3501.8],[1786638321,46245.3,3501.8],[1786638622,46245.3,3501.8],[1786638921,46245.3,3501.9],[1786639221,46245.3,3501.9],[1786639521,46244.3,3501.8],[1786639822,46244.3,3501.8],[1786640121,46244.3,3501.8],[1786640421,46244.3,3501.8],[1786640722,46244.3,3501.8],[1786641021,46244.3,3501.8],[1786641321,46244.3,3501.8],[1786641621,46244.3,3501.8],[1786641921,46244.3,3501.8],[1786642221,46244.3,3501.9],[1786642522,46244.3,3502.3],[1786642821,46244.3,3502.4],[1786643121,46244.3,3600],[1786643421,46244.3,3600.1],[1786643721,46244.3,5820.9],[1786644021,46243.9,6072.1],[1786644321,46243.9,9682.4],[1786644621,46243.9,11510.7],[1786644921,46243.9,11600.5],[1786645221,46243.9,13247.5],[1786645521,46243.9,13247.5],[1786645821,46243.9,13247.5],[1786646121,46243.8,13247.7],[1786646421,46243.9,13247.7],[1786646722,46243.9,13247.5],[1786647021,46243.9,13247.5],[1786647321,46243.9,13247.5],[1786647621,46243.9,13247.5],[1786647921,46243.9,13247.5],[1786648222,46243.9,13247.8],[1786648522,46243.9,13247.8],[1786648821,46186,13247.8],[1786649122,46186,13247.8],[1786649421,46186,13247.8],[1786649721,46186,13247.8],[1786650021,46186,13247.8],[1786650321,46186,13247.8],[1786650622,46186,13247.8],[1786650921,46186,13247.8],[1786651221,45181.3,13247.8],[1786651521,46243.9,13270.4],[1786651821,46243.9,13267.4],[1786652121,46243.9,13279],[1786652422,46243.9,13275.8],[1786652721,46243.9,13247.8],[1786653022,46243.9,13247.8],[1786653322,46243.9,13247.8],[1786653622,46243.9,13247.8],[1786653921,46243.9,13247.8],[1786654221,46243.9,13247.8],[1786654521,46243.9,13247.8],[1786654822,46243.7,13247.9],[1786655121,46243.7,13248],[1786655421,46243.7,13248],[1786655721,46243.7,13339.6],[1786656021,46243.7,13333.1],[1786656321,46243.7,13294.1],[1786656622,46243.7,13365.3],[1786656921,46243.7,13346],[1786657221,46243.7,20000.2],[1786657521,46244.3,20000.2],[1786657821,46244.3,20000.2],[1786658121,46244.3,20000.2],[1786658421,46244.3,20000.2],[1786658721,46244.3,20000.2],[1786659021,46244.3,20000.2],[1786659321,46238.4,20000.2],[1786659621,46238.4,20000.2],[1786659921,46244.3,20000.2],[1786660221,46244.3,20000.2],[1786660521,46244.3,20000.2],[1786660821,46244.3,20000.2],[1786661121,46244.3,20000.2],[1786661422,46244.3,20000.2],[1786661721,46244.3,20000.2],[1786662022,46244.3,20000.2],[1786662321,46244.3,20000.2],[1786662622,46244.3,20000.2],[1786662921,46244.3,20000.2],[1786663221,46244.3,20000.2],[1786663521,46244.3,20000.2],[1786663821,46244.3,20000.2],[1786664121,46244.3,20000.2],[1786664421,46244.3,20000.2],[1786664721,46244.3,20000.2],[1786665021,46244.3,20000.2],[1786665321,46244.3,20000.2],[1786665621,46244.3,20000.2],[1786665921,46244.3,20000.2],[1786666221,46244.3,20000.2],[1786666521,46244.3,20000.2],[1786666821,46244.3,20000.4],[1786667121,46244.3,20000.4],[1786667421,46244.3,20000.6],[1786667721,46244.3,20000.6],[1786668021,46244.3,20000.6],[1786668321,46244.3,20000.6],[1786668621,46244.3,20000.6],[1786668921,46244.3,20000.6],[1786669221,46244.3,20000.7],[1786669521,46244.3,20000.7],[1786669821,46244.3,20000.7],[1786670121,46244.3,20000.7],[1786670421,46244.3,20000.7],[1786670721,46244.3,20000.7],[1786671021,46244.3,20000.7],[1786671321,46244.3,20000.7],[1786671621,46244.3,20000.6],[1786671921,46244.3,20000.6],[1786672221,46244.3,20000.6],[1786672521,46244.3,20000.6],[1786672821,46244.3,20000.6],[1786673121,46244.3,20000.6],[1786673421,46244.3,20000.6],[1786673721,46244.3,20000.6],[1786674021,46244.3,20000.6],[1786674322,46244.3,20000.6],[1786674621,46244.3,20000.6],[1786674921,46244.3,20000.6],[1786675221,46244.3,20000.6],[1786675521,46244.3,20000.6],[1786675821,46244.3,20000.6],[1786676121,46244.3,20000.6],[1786676421,46244.3,20000.6],[1786676721,46244.3,20000.6],[1786677021,46244.3,20000.7],[1786677321,46244.3,20000.7],[1786677621,46244.3,20000.7],[1786677921,46244.3,20000.7],[1786678221,46244.5,20000.7],[1786678521,46245.3,20000.7],[1786678821,46245.3,20000.7],[1786679121,46245.3,20000.7],[1786679421,46245.3,20000.7],[1786679721,46244.7,20000.7],[1786680021,46244.7,20000.7],[1786680322,46244.7,20000.7],[1786680621,46244.7,20000.7],[1786680921,46244.7,20000.7],[1786681221,46244.7,20000.8],[1786681522,46245.3,20000.8],[1786681821,46245.3,20000.8],[1786682122,46245.3,20000.8],[1786682421,46245.3,20000.8],[1786682722,46244.8,20000.9],[1786683021,46244.8,20000.9],[1786683321,46244.8,20000.9],[1786683622,46244.8,20000.9],[1786683921,46244.9,20000.9],[1786684221,46244.9,20000.9],[1786684521,46244.9,20000.9],[1786684821,46244.9,20000.9],[1786685122,46244.9,20000.9],[1786685422,46244.9,20000.9],[1786685721,46244.9,20000.9],[1786686021,46244.9,20000.9],[1786686321,46244.9,20000.9],[1786686621,46244.9,20000.9],[1786686921,46244.9,20000.9],[1786687221,46244.9,20000.9],[1786687521,46244.9,20001.1],[1786687822,46244.7,20001.1],[1786688122,46244.7,20001.1],[1786688421,46244.7,20001.1],[1786688721,46244.7,20001.1],[1786689021,46244.7,20001.1],[1786689322,46244.7,20001.1],[1786689621,46244.7,20001.1],[1786689921,46244.7,20001.1],[1786690221,46244.7,20000.9],[1786690521,46244.7,20000.9],[1786690821,46244.7,20000.9],[1786691121,46244.7,20000.9],[1786691421,46244.7,20000.9],[1786691721,46244.7,20000.9],[1786692021,46244.7,20000.9],[1786692321,46244.7,20000.9],[1786692621,46245.3,20000.9],[1786692921,46245.3,20000.9],[1786693221,46245.3,20000.9],[1786693521,46245.3,20000.9],[1786693821,46245.3,20000.9],[1786694122,46245.3,20000.9],[1786694421,46245.3,20000.9],[1786694721,46245.3,20000.9],[1786695021,46245.3,20000.9],[1786695321,46245.3,20000.9],[1786695621,46245.3,20000.9],[1786695921,46245.3,20000.9],[1786696221,46245.3,20001],[1786696521,46245.3,20001],[1786696821,46245.3,20001],[1786697121,46245.3,20001],[1786697421,46245.3,20001],[1786697721,46245.3,20001],[1786698021,46234.9,20001],[1786698321,46234.9,20001],[1786698621,46219.4,20001.1],[1786698921,46214.3,20001.1],[1786699221,46214.3,20001.1],[1786699521,46214.3,20001.1],[1786699821,46214.3,20001.1],[1786700121,46214.3,20001.1],[1786700422,46214.3,20001.1],[1786700721,46214.3,20001.1],[1786701021,46214.3,20001.1],[1786701322,46214.3,20001.1],[1786701621,46214.3,20001.1],[1786701921,46214.3,20001.1],[1786702221,46214.3,20001.1],[1786702522,46214.2,20001.2],[1786702821,46214.2,20001.2],[1786703121,46214.2,20001.3],[1786703421,46214.2,20001.3],[1786703721,46214.2,20001.3],[1786704021,46209.1,20001.3],[1786704321,46209.1,20001.4],[1786704622,46209.1,20001.5],[1786704922,46204,20001.5],[1786705221,46199,20001.5],[1786705522,46193.9,20001.5],[1786705822,46193.9,20001.3],[1786706122,46193.9,20001.6],[1786706421,43619.5,20001.6],[1786706721,43619.5,20001.3],[1786707021,43619.5,20001.3],[1786707321,43619.2,20001.3],[1786707621,43619.2,20001.3],[1786707922,43618.9,20001.3],[1786708221,43618.9,20001.3],[1786708521,43618.7,20001.3],[1786708822,46164,30000],[1786709121,46164,30000],[1786709421,46164,30000],[1786709721,46164,30000],[1786710021,46164,30000],[1786710321,46164,30000],[1786710621,46164,30000],[1786710921,46164,30000],[1786711222,46164,30000.1],[1786711521,46245.3,30000.1],[1786711821,46245.3,30000],[1786712121,46245.3,30000],[1786712421,46245.3,30000],[1786712722,46245.3,30000],[1786713021,46245.3,30000],[1786713321,46245.3,30000],[1786713621,46245.3,30000],[1786713921,46245.3,30000],[1786714221,46245,30000],[1786714522,46245,30000],[1786714822,46245,30000],[1786715121,46245,30000],[1786715422,46245,30000],[1786715722,46244.7,30000.2],[1786716021,46244.7,30000.2],[1786716321,46244.7,30000.3],[1786716621,46244.7,30000.2],[1786716922,46244.7,30000.2],[1786717221,46244.7,30000.2],[1786717521,46244.7,30000.2],[1786717822,46244.7,30000.3],[1786718121,46244.7,30000.3],[1786718421,46244.7,30000.3],[1786718721,46244.7,30000.2],[1786719021,46244.7,30000.2],[1786719322,46244.7,30000.2],[1786719621,46244.7,30000.2],[1786719921,46244.7,30000.2],[1786720201,46244.7,30000.1],[1786720501,46244.7,30000.1],[1786720821,46244.7,30000.1],[1786721121,46244.7,30000.1],[1786721422,46244.7,30000.1],[1786721721,46244.7,30000.1],[1786722021,46244.7,30000.1],[1786722321,46244.7,30000.1],[1786722621,46244.7,30000.1],[1786722922,46244.7,30000.1],[1786723222,46244.7,30000.1],[1786723522,46244.7,30000.1],[1786723821,46244.8,30000.1],[1786724121,46244.8,30000.2],[1786724422,46244.8,30000.2],[1786724722,46244.8,30000.1],[1786725021,46244.8,30000.1],[1786725322,46244.8,30000.1],[1786725621,46244.8,30000.1],[1786725921,46244.8,30000.1],[1786726222,46244.8,30000.1],[1786726522,46244.8,30000.1],[1786726822,46244.8,30000.1],[1786727121,46244.8,30000.1],[1786727422,46244.8,30000.1],[1786727722,46244.8,30000.1],[1786728022,46244.8,30000.2],[1786728322,46244.7,30000.4],[1786728622,46244.7,30000.4],[1786728922,46244.7,30000.4],[1786729221,46244.7,30000.4],[1786729522,46244.7,30000.4],[1786729821,46244.7,30000.4],[1786730121,46244.7,30000.3],[1786730421,46244.7,30000.3],[1786730721,46244.6,30000.4],[1786731021,46244.6,30000.4],[1786731321,46244.6,30000.4],[1786731621,46244.6,30000.4],[1786731921,46244.6,30000.4],[1786732221,46244.6,30000.4],[1786732521,46244.5,30000.5],[1786732821,46244.6,30000.5],[1786733121,46244.6,30000.5],[1786733421,46244.6,30000.5],[1786733721,46244.6,30000.5],[1786734021,46244.6,30000.5],[1786734321,46244.6,30000.5],[1786734621,46244.6,30000.5],[1786734921,46244.6,30000.5],[1786735221,46244.5,30000.5],[1786735521,46244.5,30000.5],[1786735821,46244.5,30000.5],[1786736121,46244.5,30000.5],[1786736421,46244.5,30000.5],[1786736721,45812,30000.5],[1786737021,45812,30000.4],[1786737322,45812,30000.4],[1786737621,46244.6,30000.4],[1786737921,46244.5,30000.8],[1786738222,46244.5,30000.8],[1786738521,46244.5,30000.8],[1786738821,46244.5,30001],[1786739121,46244.5,30000.8],[1786739422,46244.5,30000.8],[1786739722,46244.5,30000.8],[1786740021,46244.5,30000.8],[1786740321,46244.5,30000.8],[1786740621,46244.5,30000.9],[1786740921,46244.5,30000.9],[1786741221,46244.5,30000.9],[1786741521,46244.5,30000.9],[1786741821,46244.5,30000.9],[1786742121,46244.5,30000.9],[1786742421,46244.5,30000.9],[1786742721,46244.5,30000.9],[1786743021,46244.5,30000.9],[1786743321,46244.5,30000.9],[1786743621,46244.5,30000.9],[1786743921,46244.5,30000.9],[1786744221,46244.5,30000.9],[1786744521,46244.5,30000.9],[1786744821,46244.5,30000.9],[1786745121,46244.5,30000.9],[1786745421,46244.5,30000.9],[1786745721,46244.4,30000.9],[1786746021,46244.4,30000.9],[1786746321,46244.4,30000.9],[1786746621,46244.4,30000.9],[1786746921,46244.4,30000.9],[1786747221,46244.4,30000.9],[1786747521,46244.4,30000.8],[1786747821,46244.4,30000.8],[1786748122,46244.4,30000.8],[1786748421,46244.4,30000.8],[1786748721,46244.4,30000.8],[1786749021,46244.4,30000.8],[1786749321,46244.4,30000.8],[1786749621,46244.4,30000.8],[1786749921,46244.4,30000.8],[1786750221,46244.3,30000.8],[1786750521,46244.3,30000.8],[1786750821,46244.3,30000.8],[1786751121,46244.2,30000.8],[1786751421,46244.2,30000.8],[1786751721,46244.2,30000.8],[1786752021,46244.2,30000.8],[1786752321,46244.2,30000.7],[1786752621,46244.2,30000.7],[1786752921,46244.2,30000.7],[1786753221,46244.1,30000.7],[1786753521,46244,30000.7],[1786753821,46244.1,30000.7],[1786754121,46244.2,30000.4],[1786754421,46244.2,30000.4],[1786754721,46244.2,30000.4],[1786755021,46244.2,30000.4],[1786755321,46244.2,30000.4],[1786755621,46244.2,30000.4],[1786755921,46244.2,30000.4],[1786756221,46244.2,30000.5],[1786756521,46244.2,30000.5],[1786756821,46244.2,30000.4],[1786757121,46244.2,30000.4],[1786757421,46244.2,30000.4],[1786757721,46244.2,30000.4],[1786758021,46244.2,30000.4],[1786758321,46244.2,30000.4],[1786758621,46244.2,30000.4],[1786758921,46244.2,30000.4],[1786759221,46244.2,30000.4],[1786759521,46244.2,30000.4],[1786759821,46244.2,30000.4],[1786760121,46244.2,30000.4],[1786760421,46244.2,30000.4],[1786760721,46244.2,30000.4],[1786761021,46244.2,30000.4],[1786761321,46244.2,30000.4],[1786761621,46244.2,30000.4],[1786761922,46244.2,30000.4],[1786762221,46244.2,30000.4],[1786762521,46244.2,30000.4],[1786762821,46244.2,30000.4],[1786763121,46244.2,30000.4],[1786763421,46244.2,30000.5],[1786763721,46244.2,30000.5],[1786764021,46244.2,30000.4],[1786764321,46244.2,30000.4],[1786764621,46244.2,30000.4],[1786764921,46244.2,30000.4],[1786765221,46225.3,30000.4],[1786765522,46225.3,30000.4],[1786765821,44619.6,30000.4],[1786766122,44619.6,30000.4],[1786766421,44619.6,30000.4],[1786766721,44619.6,30000.4],[1786767022,44619.6,30000.5],[1786767321,44619.6,30000.4],[1786767621,44619.6,30000.4],[1786767921,44619.6,30000.4],[1786768221,44619.6,30000.4],[1786768521,44619.6,30000.4],[1786768821,44619.6,30000.4],[1786769121,44619.6,30000.4],[1786769421,44619.6,30000.4],[1786769721,44619.6,30000.4],[1786770021,44619.6,30000.4],[1786770321,44619.6,30000.4],[1786770621,44619.6,30000.4],[1786770921,44619.6,30000.4],[1786771221,44619.6,30000.4],[1786771521,44619.6,30000.4],[1786771821,44619.6,30000.4],[1786772121,44619.6,30000.4],[1786772421,44619.4,30000.4],[1786772721,44619.4,30000.4],[1786773021,44619.4,30000.4],[1786773321,44619.4,30000.4],[1786773621,44619.4,30000.4],[1786773921,44619.4,30000.4],[1786774221,44619.4,30000.4],[1786774521,44619.4,30000.4],[1786774821,44619.4,30000.4],[1786775121,44619.4,30000.4],[1786775421,44619.4,30000.4],[1786775721,44619.4,30000.5],[1786776021,44619.4,30000.5],[1786776321,44619.4,30000.5],[1786776621,44619.4,30000.5],[1786776921,44616.8,30000.5],[1786777221,44616.8,30000.5],[1786777521,44611.6,30000.5],[1786777821,44611.6,30000.5],[1786778121,44611.6,30000.5],[1786778421,44611.6,30000.5],[1786778721,43157.2,30000.5],[1786779022,43157.2,30000.5],[1786779321,43157.2,30000.5],[1786779621,43157.2,30000.5],[1786779921,43157.2,30000.5],[1786780221,43157.2,30000.5],[1786780522,43157.1,30000.6],[1786780821,43157.1,30000.6],[1786781121,43157.1,30000.6],[1786781421,43157.1,30000.6],[1786781721,43157.1,30000.6],[1786782021,43157.1,30000.6],[1786782321,43157.1,30000.6],[1786782621,43157.1,30000.6],[1786782921,43157.1,30000.6],[1786783222,43157.1,30000.6],[1786783521,43157.1,30000.6],[1786783821,43157.1,30000.6],[1786784121,43157.1,30000.6],[1786784421,43157.1,30000.6],[1786784721,43157.1,30000.6],[1786785021,43157.1,30000.6],[1786785321,43157.1,30000.6],[1786785621,43157.1,30000.6],[1786785921,43157.1,30000.6],[1786786221,43157.1,30000.6],[1786786521,43157.1,30000.6],[1786786821,43157.1,30000.6],[1786787121,43157.1,30000.6],[1786787421,43157.1,30000.6],[1786787721,43156.8,30000.7],[1786788021,43156.8,30000.7],[1786788321,43156.8,30000.7],[1786788621,43156.8,30000.7],[1786788921,43156.8,30000.7],[1786789221,43156.8,30000.7],[1786789521,43156.8,30000.7],[1786789821,43156.8,30000.7],[1786790121,43156.8,30000.7],[1786790421,43156.8,30000.7],[1786790721,43156.8,30000.7],[1786791021,43156.8,30000.7],[1786791321,43156.8,30000.7],[1786791621,43157.1,30000.7],[1786791921,43157.1,30000.7],[1786792221,43157.1,30000.7],[1786792521,43157.1,30000.7],[1786792821,43157.1,30000.7],[1786793121,43157.1,30000.7],[1786793421,43157.1,30000.7],[1786793721,43157.1,30000.7],[1786794021,43157.1,30000.7],[1786794321,43157.1,30000.7],[1786794621,43156.5,30000.7],[1786794921,43156.5,30000.7],[1786795221,43156.5,30000.7],[1786795521,43156.5,30000.6],[1786795821,43156.5,30000.6],[1786796121,43156.3,30000.8],[1786796421,43156.3,30000.8],[1786796721,43156.3,30000.8],[1786797021,43156.3,30000.8],[1786797321,43156.3,30000.8],[1786797621,43156.3,30000.8],[1786797921,43156.3,30000.8],[1786798221,43156.3,30000.8],[1786798521,43156.1,30000.8],[1786798821,43156.1,30000.8],[1786799121,43156.1,30000.8],[1786799421,43156.1,30000.8],[1786799722,43156.1,30000.8],[1786800022,43156.1,30000.8],[1786800322,43156.1,30000.8],[1786800621,43156.1,30000.8],[1786800922,43156.1,30000.9],[1786801221,43156.1,30000.8],[1786801522,43156.1,30000.8],[1786801821,43156.1,30000.8],[1786802121,43156.1,30001],[1786802421,43156.1,30001],[1786802721,43156.1,30000.8],[1786803021,43156,30001.2],[1786803321,43155.9,30001.4],[1786803621,43155.9,30001.7],[1786803921,43155.9,30001.9],[1786804221,43155.9,30001.9],[1786804521,43155.9,30001.4],[1786804821,43155.9,30001.6],[1786805121,43155.9,30001.6],[1786805421,43155.9,30001.8],[1786805722,43155.7,30001.9],[1786806021,43155.7,30001.9],[1786806321,43155.7,30002.2],[1786806621,43155.7,30002.2],[1786806921,43155.7,30002.2],[1786807221,43155.7,30002.2],[1786807521,43155.7,30002.2],[1786807821,43155.7,30002.2],[1786808121,43155.7,30002.2],[1786808421,43155.7,30002.2],[1786808721,43155.7,30002.2],[1786809021,43155.7,30002.2],[1786809321,43155.7,30002.2],[1786809622,43155.7,30002.2],[1786809921,43155.7,30002.2],[1786810221,43155.7,30002.2],[1786810521,43155.7,30002.2],[1786810821,43155.7,30002.2],[1786811121,43155.7,30002.2],[1786811421,43155.7,30002.2],[1786811721,43155.7,30002.2],[1786812021,43155.7,30002.2],[1786812322,43155.7,30002.2],[1786812621,43155.7,30002.2],[1786812923,43155.7,30002.2],[1786813221,43155.7,30002.2],[1786813521,43142.8,30002.2],[1786813821,43117.8,30002.2],[1786814121,43155.7,30002.2],[1786814421,43155.7,30002.2],[1786814721,43155.7,30002.2],[1786815021,43155.7,30002.2],[1786815321,43155.7,30002.2],[1786815621,43155.7,30002.2],[1786815921,43155.7,30002.2],[1786816221,43156,30002.2],[1786816521,43156,30002.2],[1786816821,43156,30002.2],[1786817121,43156,30002.2],[1786817421,43156,30002.2],[1786817721,43156,30002.2],[1786818021,43156,30002.2],[1786818321,43156,30002.2],[1786818621,43156,30002.2],[1786818921,43156,30002.2],[1786819221,43156,30002.2],[1786819521,43156,30002.3],[1786819821,43156,30002.3],[1786820121,43156,30002.3],[1786820421,43156,30002.3],[1786820721,43156,30002.3],[1786821021,43156,30002.3],[1786821321,43156,30002.3],[1786821621,43156,30002.3],[1786821921,43156,30002.3],[1786822221,43156,30002.3],[1786822521,43156,30002.4],[1786822821,43156,30002.4],[1786823121,43156,30002.4],[1786823421,43156,30002.4],[1786823721,43156,30002.4],[1786824001,43156,30002.4],[1786824322,43156,30002.3],[1786824621,43156,30002.3],[1786824921,43155.8,30002.3],[1786825222,43155.8,30002.3],[1786825521,43156,30002.3],[1786825821,43156,30002.3],[1786826121,43156,30002.3],[1786826421,43156,30002.3],[1786826721,43156,30002.3],[1786827021,43156,30002.3],[1786827321,43156,30002.3],[1786827621,43156,30002.3],[1786827921,43156,30002.3],[1786828221,43156,30002.3],[1786828521,43156,30002.3],[1786828821,43156,30002.3],[1786829121,43156,30002.3],[1786829421,43156,30002.3],[1786829721,43156,30002.3],[1786830021,43156,30002.3],[1786830301,43156,30002.3],[1786830621,43156,30002.3],[1786830921,43156,30002.3],[1786831221,43156,30002.3],[1786831521,43156,30002.3],[1786831821,43156,30002.3],[1786832121,43156,30002.3],[1786832421,43156,30002.3],[1786832721,43156,30002.3],[1786833022,43156,30002.3],[1786833321,43156,30002.3],[1786833621,43156,30002.3],[1786833921,43156,30002.3],[1786834221,43156,30002.4],[1786834521,43156,30002.4],[1786834822,43156,30002.4],[1786835121,43156,30002.4],[1786835421,43156,30002.4],[1786835721,43156,30002.4],[1786836021,43156,30002.4],[1786836321,43156,30002.4],[1786836621,43156,30002.3],[1786836921,43156,30002.3],[1786837221,43156,30002.3],[1786837521,43156,30002.3],[1786837821,43156,30002.3],[1786838121,43155.9,30002.3],[1786838421,43155.9,30002.3],[1786838721,43155.9,30002.2],[1786839021,43155.9,30002.2],[1786839321,43155.9,30002.2],[1786839621,43156,30002.2],[1786839921,43156,30002.2],[1786840221,43156,30002.2],[1786840521,43156,30002.2],[1786840821,43156,30002.2],[1786841121,43156,30002.2],[1786841421,43155.8,30002.2],[1786841721,43155.8,30002.3],[1786842021,43155.9,30002.3],[1786842322,43155.9,30002.3],[1786842621,43155.9,30002.3],[1786842921,43155.9,30002.3],[1786843221,43155.9,30002.3],[1786843521,43155.9,30002.3],[1786843822,43155.9,30002.3],[1786844121,43155.9,30002.3],[1786844421,43155.9,30002.3],[1786844721,43155.9,30002.3],[1786845021,43155.9,30002.3],[1786845321,43155.9,30002.3],[1786845621,43155.9,30002.3],[1786845921,43155.9,30002.3],[1786846221,43155.9,30002.3],[1786846521,43155.9,30002.3],[1786846821,43155.9,30002.3],[1786847121,43155.9,30002.3],[1786847421,43155.9,30002.3],[1786847721,43155.9,30002.3],[1786848021,43155.9,30002.3],[1786848321,43155.9,30002.3],[1786848621,43155.8,30002.3],[1786848921,43155.8,30002.3],[1786849221,43155.7,30002.3],[1786849521,43155.7,30002.3],[1786849821,43155.7,30002.3],[1786850121,43155.7,30002.3],[1786850421,43155.7,30002.3],[1786850721,43155.7,30002.3],[1786851022,43155.7,30002.3],[1786851321,43155.7,30002.3],[1786851621,43155.7,30002.3],[1786851921,43155.7,30002.3],[1786852221,43155.7,30002.3],[1786852521,43155.7,30002.3],[1786852821,43155.7,30002.3],[1786853121,43155.7,30002.3],[1786853421,43155.7,30002.3],[1786853721,43155.7,30002.3],[1786854021,43155.7,30002.3],[1786854321,43155.7,30002.3],[1786854621,43155.7,30002.4],[1786854921,43155.7,30002.3],[1786855221,43155.6,30002.3],[1786855521,43155.6,30002.3],[1786855821,43155.6,30002.4],[1786856121,43155.6,30002.4],[1786856421,43155.5,30002.4],[1786856721,43155.5,30002.4],[1786857021,43155.5,30002.4],[1786857321,43155.5,30002.4],[1786857621,43155.5,30002.4],[1786857922,43155.5,30002.4],[1786858221,43155.5,30002.4],[1786858522,43155.5,30002.4],[1786858822,43155.5,30002.4],[1786859122,43155.5,30002.4],[1786859421,43155.5,30002.4],[1786859721,43155.5,30002.4],[1786860021,43155.5,30002.4],[1786860321,43155.5,30002.4],[1786860621,43155.5,30002.4],[1786860921,43155.5,30002.4],[1786861221,43155.5,30014.8],[1786861521,43155.5,30010.7],[1786861821,43155.5,30010.7],[1786862121,43155.5,30008.6],[1786862421,43155.5,30005.2],[1786862721,43155.5,30002.4],[1786863021,43155.5,30002.4],[1786863321,43155.5,30002.4],[1786863621,43155.5,30002.4],[1786863921,43155.5,30002.4],[1786864222,43155.5,30002.4],[1786864521,43155.5,30002.4],[1786864821,43155.5,30002.4],[1786865121,43155.5,30002.5],[1786865421,43155.5,30002.5],[1786865721,43155.5,30002.5],[1786866021,43155.5,30002.5],[1786866321,43155.5,30002.5],[1786866621,43155.5,30002.5],[1786866921,43155.5,30002.5],[1786867222,43155.5,30002.5],[1786867521,43155.5,30002.5],[1786867821,43155.5,30002.5],[1786868121,43155.5,30002.5],[1786868421,43155.5,30002.5],[1786868721,43155.5,30002.4],[1786869021,43155.5,30002.4],[1786869321,43155.5,30002.4],[1786869621,43155.5,30002.4],[1786869921,43155.5,30002.4],[1786870221,43155.5,30002.4],[1786870521,43155.5,30002.4],[1786870821,43155.5,30002.4],[1786871121,43155.5,30002.4],[1786871421,43155.5,30002.4],[1786871721,43155.5,30002.4],[1786872021,43155.5,30002.4],[1786872321,43155.5,30002.4],[1786872621,43155.5,30002.4],[1786872921,43155.5,30002.4],[1786873221,43155.5,30002.4],[1786873521,43155.5,30002.4],[1786873821,43155.5,30002.4],[1786874121,43155.5,30002.4],[1786874421,43155.1,30002.5],[1786874721,43155.1,30002.5],[1786875021,43155.1,30002.5],[1786875321,43155.1,30002.5],[1786875621,43155.1,30002.5],[1786875921,43155.1,30002.5],[1786876221,43155.1,30002.5],[1786876521,43155.1,30002.5],[1786876821,43155.1,30002.5],[1786877121,43155.1,30002.5],[1786877422,43155.1,30002.5],[1786877721,43155.1,30002.5],[1786878021,43155.1,30002.5],[1786878321,43155.1,30002.5],[1786878621,43155.1,30002.5],[1786878921,43155.1,30002.5],[1786879221,43155.1,30002.5],[1786879521,43155.1,30002.5],[1786879821,43155.1,30002.5],[1786880121,43155.1,30002.5],[1786880421,43155.1,30002.5],[1786880721,43155.1,30002.5],[1786881021,43155.1,30002.5],[1786881321,43155.1,30002.5],[1786881621,43155.1,30002.5],[1786881921,43155.1,30002.5],[1786882221,43155.1,30002.5],[1786882522,43155.1,30002.5],[1786882821,43155.1,30002.5],[1786883121,43155.1,30002.5],[1786883421,43155.1,30002.5],[1786883721,43155.1,30002.5],[1786884021,43155.1,30002.5],[1786884321,43155.1,30002.4],[1786884621,43155.1,30002.4],[1786884921,43155.1,30002.4],[1786885221,43155.1,30002.4],[1786885521,43155.1,30002.4],[1786885821,43155.1,30002.4],[1786886121,43154.8,30002.4],[1786886421,43154.8,30002.4],[1786886721,43155.1,30002.4],[1786887021,43155.1,30002.4],[1786887321,43155.1,30002.4],[1786887621,43155.1,30002.4],[1786887921,43155.1,30002.4],[1786888221,43154.7,30002.5],[1786888521,43154.7,30002.5],[1786888821,43154.7,30002.5],[1786889121,43154.6,30002.7],[1786889421,43154.6,30002.7],[1786889722,43154.6,30002.7],[1786890001,43154.6,30002.7],[1786890322,43154.6,30002.7],[1786890621,43154.6,30002.7],[1786890921,43154.6,30002.7],[1786891221,43154.6,30002.8],[1786891521,43154.6,30002.8],[1786891822,43154.6,30002.8],[1786892121,43154.6,30002.8],[1786892421,43154.6,30002.8],[1786892721,43154.6,30002.8],[1786893022,43154.6,30002.8],[1786893322,43154.6,30002.8],[1786893622,43154.6,30002.8],[1786893921,43154.6,30002.8],[1786894221,43154.6,30002.8],[1786894521,43154.6,30002.8],[1786894821,43154.6,30002.8],[1786895121,43154.6,30002.8],[1786895421,43154.6,30002.8],[1786895721,43154.6,30002.8],[1786896022,43154.6,30002.8],[1786896321,43154.6,30002.8],[1786896621,43154.6,30002.8],[1786896921,43154.6,30002.8],[1786897221,43154.6,30002.8],[1786897521,43154.6,30002.8],[1786897821,43154.6,30002.8],[1786898121,43154.6,30002.8],[1786898421,43154.6,30002.8],[1786898721,43154.6,30002.8],[1786899021,43154,30002.9],[1786899321,43154,30002.9],[1786899621,43154,30002.9],[1786899922,43154,30002.9],[1786900221,43154,30002.9],[1786900521,43154,30002.9],[1786900821,43154,30002.9],[1786901121,43154,30002.9],[1786901421,43154,30002.9],[1786901721,43154,30002.9],[1786902021,43154,30002.9],[1786902321,43154,30002.9],[1786902621,43154,30002.9],[1786902921,43154,30002.9],[1786903221,43154,30002.9],[1786903521,43154,30002.9],[1786903821,43154,30002.9],[1786904121,43154,30002.8],[1786904421,43154,30002.8],[1786904721,43154,30002.8],[1786905021,43154,30002.8],[1786905321,43154,30002.8],[1786905621,43154,30002.8],[1786905921,43154,30002.8],[1786906221,43154,30002.8],[1786906521,43154.1,30002.8],[1786906821,43154.1,30002.8],[1786907121,43154.1,30002.8],[1786907421,43154.1,30002.8],[1786907721,43153.9,30002.8],[1786908021,43153.8,30002.9],[1786908321,43153.8,30002.9],[1786908621,43153.7,30003],[1786908921,43153.7,30003],[1786909221,43153.7,30003],[1786909521,43153.7,30003],[1786909822,43153.7,30002.9],[1786910121,43153.7,30002.9],[1786910421,43153.7,30002.9],[1786910721,43153.7,30002.9],[1786911021,43153.7,30002.9],[1786911321,43153.7,30002.9],[1786911622,43153.7,30002.9],[1786911922,43153.7,30002.9],[1786912221,43153.7,30002.9],[1786912521,43153.4,30002.9],[1786912821,43153.4,30002.9],[1786913121,43153.4,30002.9],[1786913421,43153.4,30002.9],[1786913721,43153.3,30003],[1786914021,43153.3,30003],[1786914321,43153.3,30003],[1786914621,43153.3,30003],[1786914921,43153.3,30003],[1786915221,43153.3,30003],[1786915521,43153.3,30003],[1786915821,43153.3,30002.9],[1786916122,43153.4,30002.9],[1786916421,43153.4,30002.9],[1786916721,43153.4,30002.9],[1786917021,43153.4,30002.9],[1786917321,43153.4,30002.9],[1786917621,43153.1,30002.9],[1786917921,43153.1,30002.9],[1786918221,43153.1,30002.9],[1786918521,43153.1,30002.9],[1786918821,43153.1,30002.9],[1786919121,43153.1,30002.9],[1786919421,43153.1,30002.9],[1786919721,43153.1,30002.9],[1786920021,43153.1,30002.9],[1786920321,43153.1,30002.9],[1786920621,43153.1,30002.9],[1786920922,43153.1,30002.9],[1786921221,43153.1,30002.9],[1786921521,43153.1,30002.9],[1786921821,43153.1,30002.9],[1786922121,43153.1,30002.9],[1786922422,43153.1,30003],[1786922721,43153.1,30003],[1786923021,43153.1,30003],[1786923321,43153.1,30003],[1786923621,43153.1,30003],[1786923921,43153.1,30003],[1786924222,43153.1,30003],[1786924521,43153.1,30003],[1786924821,43152.8,30003],[1786925121,43152.8,30003],[1786925421,43152.8,30003],[1786925721,43152.8,30003],[1786926021,43152.8,30003],[1786926321,43152.8,30003],[1786926621,43152.8,30003],[1786926921,43152.8,30003],[1786927221,43152.2,30003.1],[1786927521,43152.2,30003.1],[1786927821,43152.2,30003.1],[1786928121,43152.2,30003.1],[1786928421,43152.2,30003],[1786928721,43152.2,30003],[1786929021,43152.2,30003],[1786929321,43152.2,30003],[1786929621,43152.2,30003],[1786929921,43152.6,30003],[1786930221,43152.6,30003],[1786930521,43152.6,30003],[1786930821,43152.6,30003],[1786931122,43152.6,30003],[1786931421,43152.6,30003],[1786931721,43152.8,30003],[1786932021,43152.8,30003],[1786932321,43152.8,30003],[1786932621,43152.8,30003],[1786932921,43152.8,30003],[1786933221,43152.8,30003],[1786933521,43153.1,30003],[1786933821,43153.1,30002.9],[1786934121,43153.1,30002.9],[1786934421,43152.9,30002.9],[1786934722,43152.9,30002.9],[1786935021,43152.9,30002.9],[1786935322,43152.9,30002.9],[1786935622,43152.9,30003],[1786935921,43153.1,30002.9],[1786936221,43153.1,30002.9],[1786936521,43153.1,30002.9],[1786936821,43153.1,30002.9],[1786937121,43153.1,30002.9],[1786937421,43153.1,30002.9],[1786937721,43153.1,30002.9],[1786938021,43153.1,30002.9],[1786938322,43153.1,30002.9],[1786938621,43153.1,30002.9],[1786938921,43153.1,30002.9],[1786939221,43153.1,30002.9],[1786939521,43153.1,30002.9],[1786939821,43153.1,30003],[1786940121,43153.1,30002.9],[1786940421,43153.1,30002.9],[1786940721,43153.1,30002.9],[1786941021,43153.1,30002.9],[1786941322,43153.1,30002.9],[1786941621,43153.1,30002.9],[1786941921,43153.1,30002.9],[1786942221,43153.1,30002.9],[1786942521,43153.1,30002.9],[1786942821,43153.1,30002.9],[1786943121,43153.1,30002.9],[1786943421,43153.1,30002.9],[1786943721,43153.1,30002.9],[1786944022,43153.1,30002.9],[1786944321,43153.1,30002.9],[1786944621,43153.1,30002.9],[1786944921,43153.1,30002.9],[1786945221,43153.1,30002.9],[1786945521,43153.1,30002.9],[1786945821,43153.1,30002.9],[1786946121,43153.1,30002.9],[1786946421,43153.1,30002.9],[1786946721,43153.1,30002.9],[1786947021,43153.1,30002.9],[1786947321,43153.1,30002.9],[1786947621,43153.1,30002.9],[1786947921,43153.1,30002.9],[1786948221,43153.1,30002.9],[1786948521,43153.1,30002.9],[1786948821,43153.1,30002.9],[1786949121,43153.1,30002.9],[1786949421,43153.1,30002.9],[1786949721,43153.1,30002.9],[1786950021,43153.1,30002.9],[1786950321,43153.1,30002.9],[1786950621,43153.1,30002.9],[1786950921,43153.1,30002.9],[1786951221,43153.1,30002.9],[1786951521,43154.1,30002.9],[1786951821,43154.1,30002.9],[1786952121,43154.1,30002.9],[1786952421,43154.1,30002.9],[1786952721,43154.1,30002.9],[1786953022,43154.1,30002.9],[1786953321,43154.1,30002.9],[1786953621,43154.1,30002.9],[1786953921,43154.1,30002.9],[1786954221,43154.1,30002.9],[1786954521,43154.1,30002.9],[1786954822,43154.1,30002.9],[1786955121,43154.1,30002.8],[1786955421,43154.1,30002.8],[1786955721,43154.1,30002.8],[1786956021,43154.1,30002.8],[1786956321,43154.1,30002.8],[1786956621,43154.1,30002.8],[1786956921,43154.1,30002.8],[1786957221,43154.1,30002.8],[1786957521,43154.1,30002.8],[1786957821,43154.1,30002.8],[1786958121,43154.1,30002.8],[1786958421,43154.1,30002.8],[1786958721,43154.1,30002.8],[1786959021,43154.1,30002.8],[1786959322,43154.1,30002.8],[1786959621,43154.1,30002.8],[1786959921,43154.1,30002.8],[1786960221,43154.1,30002.8],[1786960521,43154.1,30002.8],[1786960821,43154.1,30002.8],[1786961121,43154.1,30002.8],[1786961421,43154.1,30002.8],[1786961721,43154.1,30002.8],[1786962021,43154.1,30002.8],[1786962321,43154.1,30002.8],[1786962621,43154.1,30002.8],[1786962921,43154.1,30002.8],[1786963221,43154.1,30002.8],[1786963521,43154.1,30002.8],[1786963821,43154.1,30002.8],[1786964121,43154.1,30002.8],[1786964421,43154.1,30002.8],[1786964721,43154.1,30002.9],[1786965022,43154.1,30002.9],[1786965321,43154.1,30002.9],[1786965622,43154.1,30002.9],[1786965921,43154,30003],[1786966221,43154,30003],[1786966521,43154,30003],[1786966821,43154,30003],[1786967121,43154,30003],[1786967421,43154,30003],[1786967721,43154,30003],[1786968021,43154,30003.1],[1786968321,43154,30003.1],[1786968621,43153.8,30003.2],[1786968921,43153.8,30003.2],[1786969221,43153.8,30003.2],[1786969521,43153.8,30003.2],[1786969821,43153.8,30003.3],[1786970121,43153.8,30003.3],[1786970421,43153.8,30003.2],[1786970721,43153.8,30003.2],[1786971021,43153.8,30003.2],[1786971321,43153.8,30003.2],[1786971621,43153.8,30003.2],[1786971921,43153.8,30003.2],[1786972221,43153.8,30003.2],[1786972521,43153.8,30003.2],[1786972821,43153.8,30003.2],[1786973121,43153.8,30003.2],[1786973421,43153.8,30003.3],[1786973721,43153.7,30003.4],[1786974021,43153.7,30003.4],[1786974321,43153.7,30003.4],[1786974621,43153.7,30003.4],[1786974921,43153.7,30003.4],[1786975221,43153.7,30003.4],[1786975521,43153.5,30003.5],[1786975821,43153.5,30003.5],[1786976121,43153.5,30003.5],[1786976422,43153.5,30003.5],[1786976722,43153.5,30003.5],[1786977021,43153.5,30003.5],[1786977322,43153.5,30003.5],[1786977621,43153.5,30003.5],[1786977922,43153.3,30003.5],[1786978222,43153.3,30003.5],[1786978521,43153.3,30003.5],[1786978821,43153.3,30003.5],[1786979121,43153.3,30003.5],[1786979421,43153.3,30003.5],[1786979721,43153.2,30003.7],[1786980021,43153.2,30003.7],[1786980321,43153.2,30003.7],[1786980621,43153.2,30003.7],[1786980921,43153.2,30003.7],[1786981221,43153.2,30003.7],[1786981521,43153.2,30003.7],[1786981821,43153.2,30003.7],[1786982121,43153.2,30003.7],[1786982421,43153.2,30003.7],[1786982721,43153.2,30003.7],[1786983021,43153.2,30003.7],[1786983321,43153.2,30003.7],[1786983621,43153.2,30003.7],[1786983921,43153.2,30003.7],[1786984221,43153.2,30003.7],[1786984521,43153.2,30003.7],[1786984821,43153.2,30003.7],[1786985122,43153.2,30003.7],[1786985421,43153.2,30003.7],[1786985721,43153.2,30003.7],[1786986021,43153.2,30003.7],[1786986322,43153.2,30003.8],[1786986621,43153.2,30003.9],[1786986921,43153.2,30003.8],[1786987221,43153.2,30003.8],[1786987521,43153.2,30004],[1786987821,43153.2,30004],[1786988121,43153.2,30004],[1786988421,43153.2,30004.1],[1786988721,43153.2,30004.1],[1786989021,43153.2,30004.1],[1786989301,43153.2,30004.1],[1786989622,43153.2,30004.1],[1786989921,43153.2,30004.1],[1786990222,43153.2,30004.1],[1786990521,43153.2,30004.2],[1786990822,43153.2,30004.2],[1786991121,43153.2,30004.2],[1786991421,43153,30004.2],[1786991721,43153,30004.2],[1786992021,43153,30004.3],[1786992321,43153,30004.2],[1786992621,43153,30004.2],[1786992922,43153,30004.2],[1786993222,43153,30004.2],[1786993521,43153,30004.2],[1786993822,43153,30004.2],[1786994121,43153,30004.3],[1786994421,43153,30004.2],[1786994721,43153,30004.2],[1786995021,43153,30004.4],[1786995321,43153,30004.6],[1786995621,43153,30004.6],[1786995921,43153,30004.6],[1786996221,43152.8,30004.7],[1786996521,43152.8,30004.7],[1786996821,43152.8,30004.7],[1786997121,43152.8,30004.7],[1786997421,43152.8,30004.7],[1786997721,43152.8,30004.7],[1786998021,43152.8,30004.7],[1786998321,43152.8,30004.7],[1786998621,43152.8,30004.7],[1786998921,43152.8,30004.7],[1786999221,43153.4,30004.7],[1786999521,43153.4,30004.7],[1786999822,43153.3,30004.9],[1787000122,43153.3,30004.9],[1787000421,43153.3,30004.9],[1787000721,43153.3,30004.9],[1787001021,43153.3,30004.9],[1787001321,43153.3,30004.9],[1787001621,43153.3,30004.9],[1787001921,43153.3,30004.9],[1787002221,43153.3,30004.9],[1787002521,43153.1,30005.1],[1787002821,43153.1,30005.1],[1787003121,43153.1,30005.1],[1787003421,43153.1,30005.1],[1787003721,43153.1,30005.1],[1787004021,43153.1,30005.1],[1787004321,43153.1,30005.2],[1787004621,43153.1,30005.2],[1787004922,43153.1,30005.5],[1787005221,43153.1,30005.4],[1787005521,43153.1,30005.4],[1787005821,43153.1,30005.4],[1787006121,43152.8,30005.6],[1787006421,43152.8,30005.6],[1787006721,43152.8,30005.7],[1787007021,43152.8,30005.8],[1787007321,43152.8,30005.8],[1787007621,43152.8,30005.8],[1787007921,43152.8,30005.8],[1787008221,43152.8,30005.8],[1787008521,43152.8,30005.8],[1787008821,43152.8,30005.6],[1787009121,43152.8,30005.6],[1787009422,43152.8,30005.6],[1787009721,43152.8,30005.6],[1787010021,43152.8,30005.6],[1787010321,43152.8,30005.6],[1787010621,43152.8,30005.6],[1787010921,43152.8,30005.6],[1787011221,43152.8,30005.6],[1787011521,43152.8,30005.6],[1787011821,43152.8,30005.6],[1787012121,43152.8,30005.6],[1787012421,43152.8,30005.6],[1787012721,43152.8,30005.6],[1787013021,43152.8,30005.6],[1787013322,43152.8,30005.6],[1787013621,43152.8,30005.6],[1787013921,43152.8,30005.6],[1787014221,43152.8,30005.6],[1787014522,43152.8,30005.6],[1787014821,43152.8,30005.6],[1787015121,43152.8,30005.6],[1787015421,43152.8,30005.6],[1787015721,43152.8,30005.6],[1787016021,43152.8,30005.6],[1787016321,43152.8,30005.6],[1787016621,43152.8,30005.6],[1787016921,43152.8,30005.6],[1787017221,43152.8,30005.6],[1787017521,43152.8,30005.6],[1787017821,43152.8,30005.6],[1787018121,43152.8,30005.6],[1787018421,43153.1,30005.6],[1787018721,43153.1,30005.6],[1787019021,43153.1,30005.6],[1787019321,43153.1,30005.6],[1787019621,43153.1,30005.6],[1787019921,43153.1,30005.6],[1787020221,43153.1,30005.6],[1787020521,43153.1,30005.6],[1787020821,43153.1,30005.6],[1787021121,43153.1,30005.6],[1787021421,43153.1,30005.6],[1787021721,43153.1,30005.6],[1787022021,43153.1,30005.6],[1787022321,43153.4,30005.6],[1787022621,43153.7,30005.6],[1787022921,43153.7,30005.6],[1787023221,43153.7,30005.6],[1787023521,43153.7,30005.6],[1787023821,43153.7,30005.6],[1787024121,43153.7,30005.6],[1787024422,43153.7,30005.6],[1787024721,43153.7,30005.6],[1787025021,43153.7,30005.6],[1787025322,43153.7,30005.6],[1787025621,43153.7,30005.6],[1787025921,43153.7,30005.6],[1787026221,43153.7,30005.6],[1787026521,43153.7,30005.6],[1787026821,43153.7,30005.6],[1787027121,43153.7,30005.6],[1787027421,43153.7,30005.7],[1787027722,43153.7,30005.7],[1787028021,43153.7,30005.7],[1787028321,43153.7,30005.7],[1787028621,43153.4,30005.7],[1787028921,43153.4,30005.7],[1787029221,43153.4,30005.7],[1787029521,43153.4,30005.7],[1787029821,43153.4,30005.7],[1787030121,43153.4,30005.7],[1787030421,43153.4,30005.7],[1787030721,43153.4,30005.7],[1787031021,43153.4,30005.7],[1787031321,43151.1,30005.7],[1787031621,43153.4,30005.7],[1787031921,43153.4,30005.7],[1787032222,43153.4,30005.7],[1787032521,43153.4,30005.7],[1787032821,43153.4,30005.7],[1787033121,43153.4,30005.7],[1787033421,43153.4,30005.7],[1787033721,43153.4,30005.7],[1787034021,43153.4,30005.7],[1787034322,43153.4,30005.6],[1787034621,43153.4,30005.6],[1787034922,43153.4,30005.6],[1787035221,43153.4,30005.6],[1787035521,43153.4,30005.6],[1787035821,43153.4,30005.6],[1787036121,43153.4,30005.6],[1787036421,43153.4,30005.6],[1787036721,43153.4,30005.6],[1787037021,43153.4,30005.6],[1787037321,43153.4,30005.7],[1787037621,43153.4,30005.7],[1787037921,43153.4,30005.7],[1787038221,43153.4,30005.7],[1787038521,43153.4,30005.7],[1787038821,43153.4,30005.7],[1787039121,43153.4,30005.7],[1787039421,43153.4,30005.7],[1787039721,43153.4,30005.7],[1787040021,43153.4,30005.7],[1787040321,43153.4,30005.6],[1787040621,43153.4,30005.6],[1787040921,43153.4,30005.6],[1787041221,43153.4,30005.6],[1787041521,43153.4,30005.6],[1787041821,43153.4,30005.6],[1787042121,43153.4,30005.6],[1787042421,43153.4,30005.6],[1787042721,43153.4,30005.6],[1787043021,43153.4,30005.6],[1787043321,43153.4,30005.6],[1787043621,43153.4,30005.6],[1787043921,43153.4,30005.6],[1787044221,43153.4,30005.6],[1787044521,43153.4,30005.6],[1787044821,43153.4,30005.6],[1787045121,43153.4,30005.6],[1787045421,43153.4,30005.6],[1787045721,43153.4,30005.6],[1787046021,43153.4,30005.6],[1787046321,43153.4,30005.6],[1787046621,43153.4,30005.6],[1787046921,43153.4,30005.4],[1787047221,43153.4,30005.4],[1787047521,43153.3,30005.6],[1787047821,43153.3,30005.6],[1787048121,43153.3,30005.6],[1787048421,43153.3,30005.6],[1787048721,43153.3,30005.7],[1787049021,43153.3,30005.7],[1787049321,43153.3,30005.7],[1787049621,43153.3,30005.6],[1787049921,43153.3,30005.6],[1787050221,43153.3,30005.6],[1787050521,43153.3,30005.7],[1787050821,43153.3,30005.7],[1787051121,43153.3,30005.6],[1787051421,43153.3,30005.6],[1787051721,43153.3,30005.6],[1787052021,43153.3,30005.7],[1787052321,43153.3,30005.8],[1787052621,43153.3,30005.8],[1787052921,43153.3,30005.6],[1787053221,43153.3,30005.6],[1787053521,43153.3,30005.6],[1787053821,43153.3,30005.6],[1787054121,43153.3,30005.6],[1787054421,43153.3,30005.6],[1787054722,43153.3,30005.6],[1787055021,43153.3,30005.6],[1787055321,43153.3,30005.6],[1787055622,43153.3,30005.6],[1787055921,43153.3,30005.6],[1787056221,43153.3,30005.6],[1787056522,43153.3,30005.6],[1787056821,43153.3,30005.6],[1787057121,43153.3,30005.6],[1787057422,43153.3,30005.6],[1787057722,43153.3,30005.6],[1787058021,43152.9,30005.8],[1787058321,43152.9,30005.8],[1787058621,43152.9,30005.8],[1787058921,43152.9,30005.8],[1787059221,43152.9,30005.8],[1787059522,43152.9,30005.9],[1787059821,43152.9,30005.9],[1787060122,43152.9,30005.9],[1787060422,43152.9,30005.9],[1787060721,43152.9,30005.9],[1787061021,43152.9,30005.9],[1787061322,43152.9,30005.9],[1787061621,43152.7,30006],[1787061921,43152.7,30006],[1787062221,43152.7,30006],[1787062521,43152.7,30006],[1787062821,43152.7,30006],[1787063122,43152.7,30006],[1787063421,43152.7,30006],[1787063721,43152.7,30006],[1787064021,43152.7,30006],[1787064321,43152.7,30006],[1787064621,43152.7,30006],[1787064921,43152.7,30006],[1787065221,43152.7,30006],[1787065521,43152.7,30006],[1787065822,43152.6,30006.1],[1787066122,43152.6,30006.1],[1787066421,43152.6,30006.1],[1787066721,43152.6,30006.1],[1787067021,43152.6,30006.1],[1787067321,43152.6,30006.1],[1787067621,43152.6,30006.1],[1787067921,43152.6,30006.1],[1787068222,43152.6,30006.1],[1787068521,43152.6,30006.1],[1787068821,43152.6,30006.1],[1787069121,43152.6,30006.1],[1787069421,43152.6,30006.1],[1787069721,43152.6,30006.1],[1787070022,43152.6,30006.1],[1787070321,43152.6,30006.1],[1787070621,43152.2,30006.2],[1787070922,43152.1,30006.5],[1787071221,43152.1,30006.4],[1787071521,43152.1,30006.4],[1787071821,43152.1,30006.6],[1787072121,43151.9,30006.8],[1787072421,43151.9,30006.8],[1787072721,43151.9,30006.8],[1787073021,43151.9,30006.8],[1787073321,43151.9,30006.8],[1787073621,43151.9,30006.8],[1787073922,43151.9,30006.8],[1787074201,43151.9,30006.8],[1787074521,43151.9,30006.8],[1787074821,43151.9,30006.8],[1787075121,43151.9,30006.8],[1787075421,43151.8,30006.9],[1787075722,43151.8,30006.9],[1787076022,43151.8,30006.9],[1787076321,43151.8,30006.9],[1787076621,43151.8,30006.9],[1787076921,43151.8,30006.9],[1787077221,43151.8,30006.9],[1787077522,43151.8,30006.9],[1787077821,43151.8,30006.9],[1787078121,43151.8,30006.9],[1787078421,43151.8,30006.9],[1787078721,43151.8,30006.9],[1787079021,43151.8,30006.9],[1787079322,43151.8,30006.9],[1787079622,43151.8,30006.9],[1787079921,43151.8,30006.9],[1787080221,43151.8,30006.9],[1787080521,43151.8,30006.9],[1787080821,43151.8,30006.9],[1787081121,43151.8,30006.9],[1787081421,43151.3,30007],[1787081721,43151.3,30007],[1787082021,43151.3,30007],[1787082321,43151.3,30007],[1787082621,43151.3,30007],[1787082921,43151.3,30007],[1787083221,43151.3,30007],[1787083521,43151.3,30007],[1787083821,43151.3,30007],[1787084121,43151.3,30007],[1787084421,43151.3,30007],[1787084722,43151.3,30007],[1787085021,43151.3,30007],[1787085321,43151.3,30007],[1787085621,43151.3,30007],[1787085921,43151.3,30007],[1787086221,43151.3,30007],[1787086521,43151.3,30007],[1787086821,43151.2,30007],[1787087121,43151,30007],[1787087422,43151,30007],[1787087721,43151,30007],[1787088021,43151,30007],[1787088321,43151,30007],[1787088621,43151,30007],[1787088921,43151,30007],[1787089201,43151,30007],[1787089521,43151,30007],[1787089821,43151,30007],[1787090121,43151,30007],[1787090421,43151,30007],[1787090721,43151,30007],[1787091021,43151,30007],[1787091321,43151,30007],[1787091621,43151,30007],[1787091921,43150.9,30007],[1787092221,43150.9,30007],[1787092521,43150.9,30007],[1787092821,43150.9,30007],[1787093122,43150.9,30007],[1787093421,43150.9,30007],[1787093723,43150.9,30007],[1787094021,43150.9,30007],[1787094321,43150.9,30007],[1787094621,43150.9,30007],[1787094921,43150.9,30007],[1787095221,43150.9,30007],[1787095521,43150.9,30007],[1787095821,43150.9,30007],[1787096121,43150.9,30007],[1787096422,43150.9,30007],[1787096722,43150.9,30007],[1787097021,43150.9,30007],[1787097321,43150.9,30007],[1787097621,43150.9,30007],[1787097921,43150.9,30007],[1787098221,43150.9,30007],[1787098521,43150.9,30007],[1787098821,43150.9,30007],[1787099121,43150.9,30007],[1787099421,43150.9,30007],[1787099722,43150.9,30007],[1787100021,43150.9,30007],[1787100321,43150.9,30007],[1787100621,43150.9,30007],[1787100921,43150.9,30007],[1787101221,43150.9,30007],[1787101521,43150.9,30007],[1787101821,43150.9,30007],[1787102126,43150.9,30007],[1787102406,43150.9,30007],[1787102706,43150.9,30007],[1787103006,43150.9,30007],[1787103306,43150.9,30007],[1787103606,43150.9,30007],[1787103906,43150.9,30007],[1787104206,43150.9,30007],[1787104506,43150.9,30007],[1787104806,43150.9,30007],[1787105107,43150.9,30007.1],[1787105406,43150.9,30007],[1787105706,43150.9,30007],[1787106006,43150.9,30007],[1787106306,43150.9,30007],[1787106606,43150.9,30007],[1787106906,43150.9,30007],[1787107206,43150.9,30007],[1787107507,43150.9,30007],[1787107806,43150.9,30007],[1787108107,43150.9,30007],[1787108406,43150.9,30007],[1787108706,43150.9,30007],[1787109006,43150.9,30007],[1787109306,43150.9,30006.9],[1787109606,43150.9,30006.9],[1787109906,43150.9,30006.9],[1787110206,43150.9,30006.9],[1787110507,43150.9,30006.9],[1787110806,43150.9,30006.9],[1787111106,43150.9,30006.9],[1787111426,43150.9,30006.9],[1787111726,43150.9,30006.9],[1787112006,43150.9,30007],[1787112306,43150.9,30007],[1787112606,43150.9,30007],[1787112906,43150.9,30007],[1787113206,43150.9,30007],[1787113506,43150.9,30005.9],[1787113807,43150.9,30005.9],[1787114106,43150.9,0.1],[1787114406,43150.9,0.1],[1787114706,43150.9,0.1],[1787115006,43150.9,0.1],[1787115306,43150.9,0.1],[1787115606,43150.9,0.1],[1787115906,43150.9,0.1],[1787116206,43150.9,0.1],[1787116506,43150.9,0.1],[1787116806,43150.9,0.1],[1787117106,43142.2,0.1],[1787117406,43142.2,0.1],[1787117706,43142.2,0.1],[1787118006,43142.2,0.1],[1787118306,43142.2,0.1],[1787118606,43150.9,0.2],[1787118926,43150.9,100],[1787119206,43150.8,100],[1787119506,43150.6,100],[1787119806,43150.4,100],[1787120106,43150.4,100],[1787120406,43150.4,100],[1787120706,43107.4,100],[1787121006,43107.4,100],[1787121306,43065.2,100],[1787121606,43150.4,100],[1787121906,43150.4,100],[1787122207,43150.2,100],[1787122506,43150.2,100],[1787122806,43150.2,100],[1787123106,43150.2,100],[1787123406,43150.2,100],[1787123706,43150.2,100],[1787124006,43150.2,100],[1787124306,43150.2,100],[1787124606,43150.2,100],[1787124906,43150.2,100],[1787125206,43150.2,100],[1787125507,43150.2,100.3],[1787125826,43150.2,100.3],[1787126106,43150.2,100.3],[1787126406,42999,100.3],[1787126707,43148.9,100.5],[1787127006,43148.9,100.5],[1787127306,43148.9,100.7],[1787127606,43148.9,100.7],[1787127907,43148.9,100.8],[1787128207,43150.9,100.9],[1787128507,43150.9,101.2],[1787128806,43150.9,101.4],[1787129106,43150.9,101.4],[1787129406,43150.9,101.4],[1787129706,43150.9,101.5],[1787130007,43150.5,101.8],[1787130306,43150.5,101.8],[1787130606,43150.5,102.1],[1787130906,43150.5,102.1],[1787131207,43150.5,102.1],[1787131506,43150.5,102.2],[1787131806,43150.5,102.2],[1787132106,43150.5,102.2],[1787132406,43150.5,102.2],[1787132707,43150.5,102.2],[1787133006,43150.5,102.2],[1787133306,43150.5,302],[1787133607,43150.5,388.2],[1787133907,43150.5,384.2],[1787134206,43150.5,2255],[1787134506,43150.5,2255.2],[1787134806,43150.5,2255.2],[1787135107,43150.5,2255.2],[1787135406,43150.5,2255.2],[1787135706,43150.5,2255.2],[1787136007,43150.5,2255.4],[1787136306,43150.5,2255.4],[1787136606,43150.5,2255.4],[1787136906,43150.5,2255.4],[1787137206,43150.5,2255.4],[1787137506,43150.5,2255.4],[1787137807,43150.5,2255.4],[1787138106,43150.5,2255.4],[1787138407,43149.6,2255.6],[1787138706,43149.6,2255.6],[1787139007,43149.6,2255.6],[1787139306,43149.6,2255.6],[1787139607,43149.6,2255.6],[1787139906,43149.6,2255.6],[1787140206,43149.6,2255.6],[1787140507,43149.6,2255.6],[1787140807,43149.6,2255.6],[1787141106,43149.6,2255.6],[1787141406,43149.6,2255.6],[1787141726,43149.6,2255.6],[1787142007,43149.6,2255.6],[1787142306,43149.6,2255.6],[1787142606,43149.6,2255.6],[1787142907,43149.6,2255.6],[1787143206,43149.6,2255.6],[1787143506,43149.6,2255.9],[1787143806,43149.6,2255.9],[1787144108,43149.6,2255.9],[1787144406,43149.6,2255.9],[1787144706,43149.6,2255.9],[1787145007,43149.6,2255.9],[1787145307,43149.6,2256.5],[1787145606,43149.6,2256.7],[1787145906,43149.6,174],[1787146206,43149.6,2256.8],[1787146506,43149.6,2256.8],[1787146806,43149.6,2256.8],[1787147107,43149.6,2256.9],[1787147406,43149.6,1891],[1787147706,43149.5,1891.1],[1787148006,43148,228.7],[1787148326,43147.4,2258.5],[1787148606,43147.4,2258.6],[1787148907,43147,2257.9],[1787149206,43147,2258],[1787149507,43147,2259.5],[1787149806,43146.4,2259.8],[1787150106,43146.4,2263.4],[1787150406,43146.4,2263.4],[1787150707,43146.4,2263.4],[1787151006,43146.4,2263.4],[1787151307,43145.4,2263.5],[1787151606,43145.4,2263.5],[1787151907,43145.4,2263.5],[1787152206,43145.4,2263.5],[1787152507,43145.4,2263.5],[1787152808,43145.4,2263.5],[1787153106,43145.4,2263.5],[1787153406,43145.4,2263.5],[1787153706,43145.4,2263.5],[1787154006,43145.4,2263.5],[1787154306,43145.4,2263.6],[1787154606,43145.4,2263.6],[1787154907,43145.4,2263.6],[1787155506,43145.4,2263.7],[1787155807,43145.4,2263.7],[1787156106,43144.9,2263.7],[1787156406,43144.9,2263.7],[1787156707,43144.9,2263.7],[1787157006,43144.7,2263.8],[1787157306,43144.6,2263.8],[1787157606,43145.4,2265.7],[1787157906,43144.4,2265.7],[1787158206,43143.7,2265.9],[1787158507,43143.5,2265.9],[1787158806,43143.5,2265.9],[1787159126,43143.5,2265.9],[1787159406,43143.5,2265.9],[1787159686,43143.5,2265.9],[1787159986,43143.5,2265.9],[1787160286,43143.5,2266],[1787160646,43143.5,2267.8],[1787160946,43143.5,2268.2],[1787161246,43142.3,2268.4],[1787161546,43142.3,2268.4],[1787161846,43142.1,2268.6],[1787162147,43142.1,2268.9],[1787162446,43142.1,2269.2],[1787162747,43142.1,2269.4],[1787163046,43142.1,2269.4],[1787163347,43142.1,2269.4],[1787163646,43142.1,2269.4],[1787163946,43142.1,2269.5],[1787164246,43141.8,2269.5],[1787164546,43141.8,2269.5],[1787164846,43141.8,2269.5],[1787165146,43141.8,2269.5],[1787165446,43141.7,2270],[1787165746,43141.7,2270],[1787166046,43141.7,2270],[1787166347,43141.7,2270],[1787166646,43141.7,2270],[1787166946,43141.7,2270],[1787167246,43141.7,2270],[1787167546,43141.4,2270],[1787167846,43141.4,2270.1],[1787168146,43141.4,2270.2],[1787168446,43141.4,2270.4],[1787168746,43141.1,2270.4],[1787169046,43141.1,2270.4],[1787169346,43141.1,2270.4],[1787169646,43141.1,2270.4],[1787169946,43140.8,2270.4],[1787170246,43140.8,2270.4],[1787170546,43140.8,2270.6],[1787170846,43140.8,2270.6],[1787171446,43140.8,2270.6],[1787171746,43140.8,2270.6],[1787172046,43140.8,2270.6],[1787172346,43140.8,2270.6],[1787172646,43140.8,2270.6],[1787172946,43140.8,2270.6],[1787173246,43140.8,2270.6],[1787173546,43140.8,2270.6],[1787173846,43140.4,2270.7],[1787174146,43140.4,2270.7],[1787174446,43125.8,2270.7],[1787174746,43125.8,2270.7],[1787175046,43125.8,2270.7],[1787175346,43125.8,2270.7],[1787175646,43140.4,2270.7],[1787175946,43140.4,2270.7]],"hourly":[],"daily":[]}}