{"bazaar":{"raw":[[1784162714,2075426.4,1939205.2],[1784163914,2075426.4,1939205.2],[1784166014,2075426.3,1939205.2],[1784167214,2075426.3,1939205.2],[1784172914,2075425.1,1939205.2],[1784174714,2075425,1939205.2],[1784205614,2061799.5,1939205.3],[1784208614,2061799.4,1939205.8],[1784209214,2061799.4,1939205.8],[1784222114,2061799.2,1939205.8],[1784222414,2061799.2,1939205.8],[1784223014,2061799,1939205.8],[1784223314,2061798.6,1939205.8],[1784223614,2061797.7,1939205.8],[1784225434,2061797.9,1939205.8],[1784225714,2061797.9,1939205.8],[1784231114,2060656.4,1939205.9],[1784232014,2058321.6,1939205.8],[1784281214,2019634.8,1942300.8],[1784282414,2019634.8,1942286.5],[1784283614,2019634.8,1942286.5],[1784284814,2019634.8,1942282.8],[1784338814,2019633.2,1939205.8],[1784339114,2019633.1,1939205.8],[1784339414,2019633.1,1939205.8],[1784340314,2019633.1,1939205.8],[1784343314,2019632.1,1939205.8],[1784344814,2019632.1,1939205.8],[1784372714,2019631.9,1939205.8],[1784382014,2019490.7,1939205.8],[1784383214,2019565.4,1939206],[1784383514,2019603.3,1939206],[1784385614,2019631.9,1939205.8],[1784385914,2019631.9,1939205.8],[1784388014,2019631.9,1939205.9],[1784390134,2019631.9,1939205.9],[1784394314,2019631.9,1939205.9],[1784396114,2019631.9,1939205.8],[1784398834,2019631.5,1939205.8],[1784402114,2019631.5,1939205.8],[1784403014,2019631.5,1939205.8],[1784441414,2019631,1939206.6],[1784451614,2019629.7,1939206.6],[1784451914,2019629.7,1939206.6],[1784452554,2019629.7,1939206.6],[1784454014,2019629.7,1939206.6],[1784454614,2019629.7,1939206.6],[1784455814,2019629.7,1939206.6],[1784458514,2019629.7,1899231.7],[1784459114,2019629.7,1899231.7],[1784463614,2019629.7,1899063.7],[1784495714,2019629.1,1835411.3],[1784496914,2019629.1,1835769.2],[1784502614,2019629.1,1835917.5],[1784516334,2019629,1930346.2],[1784517014,2019629,1930346.2],[1784517314,2019629,1930346.2],[1784519414,2019629.1,1930346.2],[1784520014,2019629.1,1930346.2],[1784523614,2019629.1,1930346.2],[1784525114,2019629.1,1930346.2],[1784539254,2019628.6,1930346.1],[1784547354,2019628.6,1837633.4],[1784548254,2019628.6,1837490.4],[1784551554,2019628.3,1837433.1],[1784552154,2019628.3,1837318.2],[1784556954,2019628.3,1837116.5],[1784558454,2019628.3,1837519],[1784568374,2019628.3,1930346.4],[1784568954,2019628.3,1930346.4],[1784569254,2019628.3,1930346.4],[1784569554,2019628.3,1930346.4],[1784569854,2019628.3,1930346.4],[1784570454,2019628.3,1930346.4],[1784571054,2019628.3,1838229.1],[1784574954,2019628.2,1838538.2],[1784578254,2019628.3,1837864],[1784579154,2019628.3,1838042.4],[1784610954,2019628.2,1930347.8],[1784623254,2019628.2,1930347.8],[1784627154,2019628.2,1930347.8],[1784632854,2019628.2,1930347.8],[1784675474,2019623.8,1930347.1],[1784678154,2019623.8,1930347.1],[1784683854,2019623.7,1838733.8],[1784685654,2019623.7,1838705.9],[1784688354,2019623.7,1838705.9],[1784688654,2019623.8,1838705.9],[1784688954,2019623.8,1838705.9],[1784690714,2019623.8,1930347],[1784691314,2019623.8,1838622.1],[1784695514,2016720.9,1838341.8],[1784697614,2019093.4,1837747.5],[1784698514,2019623.8,1837604.8],[1784723714,2019623.2,1838956.3],[1784730914,2019622.7,1810000.2],[1784733014,2007652.4,1810001.2],[1784737514,1999993.6,1810001.3],[1784739914,1980992.2,1810001.4],[1784740814,1980991.8,1810001.7],[1784741714,1980991.8,1810001.8],[1784743214,1980991.8,1810001.7],[1784745614,1980991.8,1810001.7],[1784746214,1980991.8,1810001.8],[1784764814,1980991.5,1810020.8],[1784784014,1980991,1810021],[1784787334,1975743.3,1810020.9],[1784789234,1974392,1810020.9],[1784791814,1975078.8,1810020.9],[1784797514,1980991.2,1810020.6],[1784799614,1980990.9,1810020.9],[1784799914,1980990.9,1810020.9],[1784802914,1980990.9,1810020.9],[1784845514,1980991.6,1811786.4],[1784853314,1999993.9,1814570.8],[1784853934,1999993.9,1814450.4],[1784854814,1999993.9,1814480.7],[1784856014,1999993.9,1814358.6],[1784858414,1999993.9,1814327.7],[1784859914,1999993.9,1814074.6],[1784861114,1999993.9,1814009.7],[1784861714,1999993.9,1814074.6],[1784862014,1999993.9,1814074.6],[1784863514,1999993.9,1813944.1],[1784864114,1999993.9,1816964.5],[1784866814,1999993.9,1817491.6],[1784878514,1999993.9,1817298.5],[1784901914,1999993.6,1826771.5],[1784902514,1999993.6,1826771.5],[1784913914,1953303.8,1826774.4],[1784915434,1953303.6,1826774.6],[1784917514,1940651,1826774.6],[1784953514,1953304,1826777.6],[1784957114,1940651.3,1826777.6],[1784960414,1953304,1826778.1],[1784962814,1999879.7,1826778.1],[1784971514,2000338,1826778.5],[1784972714,2000338,1826778.5],[1784973014,2000337.6,1826778.5],[1784976614,2000337.6,1826782.1],[1784979614,2000337.1,1826786.5],[1785015074,2000336.9,1826961.5],[1785015974,2000187.9,1827054.2],[1785016574,2000194.4,1827053.4],[1785017474,2000183.6,1827108.2],[1785018674,2000216.9,1827062.1],[1785019274,1999999.6,1827060.3],[1785021674,1999999.4,1830153.3],[1785029174,1999999.3,1830543.1],[1785029474,1999999.3,1830890.3],[1785030374,1999939.2,1830480.1],[1785031574,1999873.2,1830070.4],[1785032774,1999872.6,1830181.3],[1785035174,1999888.8,1830698.1],[1785036974,1999890.7,1830572.2],[1785037874,1999903.1,1830566.4],[1785040574,1999957.4,1830518.6],[1785041774,1999970.7,1834396.5],[1785044174,1999999,1834381.2],[1785054361,1999999.3,1835000.7],[1785072361,1999999,1835001],[1785079861,1999999.6,1835001.4],[1785086461,1999999.1,1835043.7],[1785087961,1999998.9,1835045.8],[1785093061,1999998.7,1835046.4],[1785093381,1999998.7,1835046.4],[1785106861,1999998.9,1835050.9],[1785125761,1999997.8,1835130.8],[1785130261,1999998.9,1835085.6],[1785136521,1999998.9,1835081.5],[1785145821,1999998.8,1835978.8],[1785147621,1999998.8,1835978.8],[1785152121,1999998.8,1835979],[1785181521,1999998.8,1835979.9],[1785185721,1999998.8,1835980.8],[1785191421,1999999.1,1835982.2],[1785192921,1999999.1,1835982.2],[1785194721,1999999.1,1835982.2],[1785205221,1999998.7,1836000.8],[1785207021,1999998.5,1836000.7],[1785208221,1961123.3,1836000.7],[1785237621,1993766.9,1836001.5],[1785239721,1999999.2,1836001.8],[1785244221,1999999.2,1836001.8],[1785249921,1999999.2,1836002.1],[1785251721,1999999.6,1836002.1],[1785253521,1999999.8,1836002.1],[1785256221,2000337.3,1836002.1],[1785256521,2000337.3,1836002.1],[1785257121,2000337.3,1836002.1],[1785260721,2000337.3,1836002.1],[1785266721,2000337.3,1836002.1],[1785271821,2000337.3,1844219.3],[1785294921,2441666.5,1845531.2],[1785299721,2989987.9,1845084.1],[1785302121,2799999,1845111.1],[1785306021,2799994.6,1845186.9],[1785307521,2799993.7,1845229.2],[1785310221,2642339.2,1845183],[1785315621,2411810.7,1845594.2],[1785319821,2392435,1845338.9],[1785320421,2355837.8,1845340.9],[1785320721,2355837,1845338.9],[1785326121,2299999.5,1845404.4],[1785373261,2299994.7,1874498.7],[1785375661,2299993.9,1874498.7],[1785393661,2259571,1895783.7],[1785417061,2259568.4,1895784.1],[1785418261,2259568.4,1896838.9],[1785434781,2259566.3,1897865.4],[1785435061,2259566.3,1898418.9],[1785483661,2197181.2,1936197.2],[1785488161,2197181.2,1936197.2],[1785488461,2197181.2,1936197.2],[1785490861,2197181.2,1936197.4],[1785504661,2197180.3,1936197.4],[1785530481,2189995.6,1936199.8],[1785535281,2189994.2,1936199.9],[1785536161,2189994.2,1936200],[1785547861,2189994.2,1936227.1],[1785550861,2189994,1936207.8],[1785594061,2189993.3,1938390.5],[1785600961,2189993.2,1938728.3],[1785601861,2189993.2,1938558.3],[1785602461,2189993.2,1938550.1],[1785603361,2189993.3,1938631.9],[1785605761,2189993.4,1938593.9],[1785606661,2189993.1,1944612],[1785611461,2189992.9,1944344.6],[1785618661,2189992.7,1944280.5],[1785618961,2189992.9,1944253.1],[1785621361,2187153.2,1944060.6],[1785630961,2186992.2,1942919],[1785639061,2189993.2,1943202.1],[1785649561,2189994.3,1949235.2],[1785651361,2189994.4,1945294.3],[1785654061,2189993.4,1936199.8],[1785663061,2189993.2,1936201.5],[1785663961,2189993.2,1936201.7],[1785665161,2189993.2,1936203.8],[1785668161,2189993.2,1936203.8],[1785672061,2189993.2,1936204.1],[1785708961,2189990.9,1937442.1],[1785719761,2189988.8,1937333.3],[1785747401,2189986.6,1937410.1],[1785755161,2189985.9,1937964],[1785762361,2189979,1938184.2],[1785762661,2189979,1938184.2],[1785764161,2189978.7,1938297.6],[1785768061,2189978.8,1938435.9],[1785769561,2189977.4,1938430],[1785773181,2189976.1,1938773.8],[1785779461,2189973.7,1936202.8],[1785780061,2189973.1,1936203.9],[1785780361,2189972.9,1936203.8],[1785780661,2189972.8,1936203.8],[1785781261,2189972.9,1936203.8],[1785781861,2189973,1936203.9],[1785815461,2164591.7,1936203.2],[1786399221,1940796.7,1830008.1],[1786399521,1940796.7,1830008.1],[1786399821,1940308.5,1830008.1],[1786400121,1940380.8,1830008.1],[1786400421,1940454,1830008.1],[1786400721,1929717.4,1830008.2],[1786401021,1939796,1830008.2],[1786401321,1939667.6,1830008.3],[1786401621,1939828.6,1830008.4],[1786401922,1940097.3,1830008.2],[1786402221,1940131.9,1830008.3],[1786402521,1940308.5,1830008.2],[1786402821,1940491.1,1830008.2],[1786403121,1940603.7,1830008.3],[1786403421,1940796.7,1830008.3],[1786403721,1940796.7,1830008.3],[1786404021,1940796.7,1830008.3],[1786404321,1940796.7,1830008.3],[1786404621,1940796.7,1830008.3],[1786404921,1940796.7,1830008.4],[1786405221,1940796.7,1830009.3],[1786405521,1940796.5,1830009.3],[1786405821,1940796.5,1830009.2],[1786406121,1940796.5,1830009.2],[1786406421,1940796.5,1830008.3],[1786406721,1940796.4,1830008.3],[1786407021,1940796.4,1830008.3],[1786407321,1940796.4,1830008.3],[1786407621,1940796.4,1830008.3],[1786407922,1940796.4,1830008.3],[1786408221,1940796.4,1830008.3],[1786408521,1940796.4,1830008.3],[1786408821,1940796.5,1830008.1],[1786409121,1940796.5,1830008.3],[1786409421,1940796.5,1830008.3],[1786409721,1940796.5,1830008.3],[1786410021,1940796.5,1830008.1],[1786410321,1940796.5,1830008.1],[1786410623,1940796.4,1830008.1],[1786410921,1940796.4,1830008.1],[1786411221,1940796.4,1830008.1],[1786411521,1940796.4,1830008.1],[1786411821,1940796.4,1830008.1],[1786412121,1940796.4,1830008.1],[1786412421,1940796.4,1830008.1],[1786412721,1940796.5,1830008.1],[1786413021,1940796.5,1830008.1],[1786413321,1940796.5,1830008.1],[1786413621,1940796.5,1830008.2],[1786413921,1940796.5,1830008.2],[1786414221,1940796.5,1830008.2],[1786414521,1940796.5,1830008.2],[1786414821,1940796.5,1830008.2],[1786415121,1940796.5,1830008.2],[1786415421,1940796.5,1830008.2],[1786415721,1940796.5,1830008.2],[1786416021,1940796.5,1830008.2],[1786416322,1940796.5,1830008.2],[1786416621,1940796.5,1830008.2],[1786416922,1940796.4,1830008.2],[1786417223,1940796.4,1830008.2],[1786417521,1940796.4,1830008.2],[1786417821,1940796.4,1830008.2],[1786418121,1940796.2,1830008.2],[1786418421,1940796.2,1830008.2],[1786418721,1940796.2,1830008.2],[1786419021,1940796.2,1830008.2],[1786419321,1939351.1,1830008.2],[1786419621,1939638.7,1830008.2],[1786419921,1935256.7,1830008.2],[1786420221,1929717.2,1830008.2],[1786420521,1929717.2,1830008.2],[1786420822,1935908.4,1830008.2],[1786421121,1936507.6,1830006.4],[1786421421,1936507.6,1830006.4],[1786421721,1938026.5,1830006.4],[1786422021,1934979.7,1830006.4],[1786422321,1938239.6,1830006.4],[1786422621,1938463.8,1830009],[1786422921,1939789,1830009],[1786423221,1940796.2,1830009],[1786423521,1940796.2,1830009],[1786423821,1940796.2,1830009],[1786424121,1940796.4,1830009],[1786424421,1940796,1830006.4],[1786424721,1940796,1830006.4],[1786425021,1940460.3,1830006.4],[1786425321,1940460.3,1830006.4],[1786425621,1940796,1830006.4],[1786425921,1940796,1830006.4],[1786426221,1940796,1830009.5],[1786426522,1940796,1830009.5],[1786426821,1940796.2,1830009.5],[1786427121,1940796.2,1830009.5],[1786427421,1940796.2,1830009.5],[1786427721,1940796.2,1830009.5],[1786428021,1940796.2,1830009.5],[1786428321,1940796.2,1830009.5],[1786428621,1940796.4,1830009.5],[1786428921,1940796.4,1830009.5],[1786429221,1940796.4,1830009.5],[1786429521,1940796.5,1830009.5],[1786429821,1940796.5,1830009.5],[1786430121,1940795.7,1830009.5],[1786430421,1940796.7,1830009.5],[1786430721,1940796.3,1830010],[1786431021,1940796.3,1830010],[1786431322,1940796.3,1830010],[1786431621,1940796.3,1830010],[1786431921,1940796.3,1830010],[1786432221,1940796.3,1830010],[1786432521,1940796.3,1830010],[1786432821,1940796.3,1830010],[1786433121,1940796.3,1830010],[1786433421,1940796.3,1830010],[1786433721,1940796.3,1830010],[1786434021,1940796.3,1830010],[1786434322,1940796.3,1830010],[1786434621,1940796.3,1830010],[1786434921,1940796.3,1830010],[1786435221,1940796.3,1830010],[1786435521,1940796.3,1830010],[1786435821,1940796.3,1830010],[1786436121,1940796.3,1830010],[1786436421,1940796.3,1830010],[1786436722,1940796.3,1830010],[1786437021,1940796.3,1830010],[1786437321,1940796.3,1830010],[1786437621,1940796.3,1830010.1],[1786437921,1940796.3,1830010.1],[1786438221,1940796.3,1830010.1],[1786438521,1940796.3,1830010.1],[1786438821,1940796.3,1830010.1],[1786439121,1940796.3,1830010.1],[1786439421,1940796.3,1830010.1],[1786439721,1940796.1,1830010.1],[1786440021,1940795.9,1830010.1],[1786440321,1940795.8,1830010.1],[1786440621,1940795.8,1830010.1],[1786440921,1940795.8,1830010.1],[1786441221,1940795.8,1830010.1],[1786441521,1940795.8,1830010.1],[1786441821,1940795.8,1830010.1],[1786442121,1940795.8,1830010.1],[1786442421,1940795.8,1830010.1],[1786442721,1940795.8,1830010.1],[1786443021,1940795.8,1830010.1],[1786443321,1940795.5,1830010.1],[1786443621,1940795.5,1830010.1],[1786443921,1940795.6,1830010.1],[1786444222,1940795.6,1830010.1],[1786444521,1940795.6,1830010.1],[1786444821,1940795.6,1830010.1],[1786445121,1940795.6,1830010.1],[1786445421,1940795.6,1830010.1],[1786445722,1940795.4,1830010.1],[1786446021,1940795.4,1830010.1],[1786446321,1940795.4,1830010.1],[1786446621,1940795.2,1830010.1],[1786446922,1940795.2,1830010.1],[1786447221,1940795.2,1830010.1],[1786447522,1940795.2,1830010.1],[1786447822,1940795.2,1830010.1],[1786448121,1940795.3,1830010.1],[1786448421,1940795.3,1830010.1],[1786448721,1940795.3,1830010.1],[1786449021,1940795.3,1830010.1],[1786449321,1940795.4,1830010.1],[1786449621,1940795.4,1830010.1],[1786449922,1940795.2,1830010.1],[1786450221,1940795.2,1830010.1],[1786450521,1940795.3,1830010.1],[1786450821,1940795.2,1830010.1],[1786451121,1940795.3,1830010.1],[1786451421,1940795.4,1830010.1],[1786451721,1940795.4,1830010.1],[1786452021,1940795.4,1830010.1],[1786452322,1940795.4,1830010.1],[1786452621,1940795.1,1830010.1],[1786452921,1940795.1,1830010.1],[1786453222,1940795.1,1830010.1],[1786453521,1940795,1830011.2],[1786453821,1940795,1830011.2],[1786454121,1940795,1830011.2],[1786454421,1940795,1830011.2],[1786454721,1940795,1830011.2],[1786455021,1940795,1830011.2],[1786455321,1940795,1830011.2],[1786455621,1940795,1830011.2],[1786455921,1940795,1830011.2],[1786456221,1940795,1830011.2],[1786456521,1940795,1830011.2],[1786456821,1940795.6,1830010.4],[1786457121,1940795.6,1830011.5],[1786457421,1940795.5,1830011.5],[1786457721,1940794.9,1830011.5],[1786458021,1940794.9,1830011.5],[1786458321,1940794.9,1830011.5],[1786458621,1940794.9,1830011.5],[1786458921,1940794.9,1830011.5],[1786459221,1940794.9,1830011.5],[1786459521,1940794.9,1830011.5],[1786459821,1940794.9,1830011.6],[1786460121,1940794.7,1830011.5],[1786460421,1940794.9,1830011.5],[1786460721,1940794.9,1830011.5],[1786461021,1940794.9,1830011.5],[1786461321,1940794.9,1830011.5],[1786461621,1940794.9,1830011.5],[1786461921,1940794.9,1830011.5],[1786462222,1940794.9,1830011.5],[1786462521,1940794.9,1830011.5],[1786462821,1940794.9,1830011.5],[1786463121,1940794.9,1830011.5],[1786463421,1940794.9,1830011.5],[1786463722,1940794.9,1830011.5],[1786464021,1940794.9,1830011.5],[1786464322,1940794.9,1830011.5],[1786464621,1940794.9,1830011.5],[1786464922,1940794.9,1830011.5],[1786465221,1940794.9,1830011.5],[1786465522,1940794.9,1830011.5],[1786465822,1940794.9,1830011.5],[1786466121,1940794.9,1830011.5],[1786466421,1940794.9,1830011.5],[1786466721,1940794.9,1830011.5],[1786467021,1940794.9,1830011.5],[1786467321,1940794.9,1830011.5],[1786467622,1940794.9,1830011.5],[1786467922,1940794.9,1830011.5],[1786468221,1940794.9,1830011.5],[1786468521,1940794.9,1830011.5],[1786468821,1940794.9,1830011.5],[1786469121,1940794.9,1830011.5],[1786469422,1940794.9,1830011.5],[1786469722,1940794.9,1830011.5],[1786470021,1940794.9,1830011.5],[1786470321,1940794.9,1830011.5],[1786470621,1940794.9,1830011.5],[1786470922,1940794.9,1830011.5],[1786471221,1940794.3,1830011.5],[1786471521,1940794.3,1830011.5],[1786471821,1940794.3,1830011.5],[1786472121,1940794.3,1830011.5],[1786472421,1940794.1,1830011.5],[1786472721,1940794.1,1830011.5],[1786473021,1940794.1,1830011.5],[1786473321,1940794.9,1830011.5],[1786473622,1940794.9,1830011.5],[1786473921,1940794.9,1830011.5],[1786474221,1940794.9,1830011.5],[1786474521,1940794.9,1830011.5],[1786474821,1940794.9,1830011.5],[1786475121,1940794.9,1830011.5],[1786475421,1940794.7,1830011.5],[1786475721,1940794.7,1830011.6],[1786476021,1940794.7,1830011.6],[1786476321,1940794.7,1830011.6],[1786476621,1940794.7,1830011.6],[1786476922,1940794.7,1830011.6],[1786477221,1940794.7,1830011.6],[1786477521,1940794.7,1830011.6],[1786477822,1940794.7,1830011.6],[1786478121,1940794.6,1830011.5],[1786478421,1940794.6,1830011.5],[1786479021,1940794.6,1830011.6],[1786479321,1940794.6,1830011.6],[1786479621,1940794.6,1830011.6],[1786479922,1940794.6,1830011.6],[1786480221,1940794.6,1830011.6],[1786480521,1940794.6,1830011.6],[1786480821,1940794.6,1830011.6],[1786481121,1940794.5,1830011.6],[1786481421,1940794.5,1830011.6],[1786481721,1940794.5,1830011.6],[1786482021,1940794.6,1830011.5],[1786482321,1940794.6,1830011.6],[1786482621,1940794.6,1830011.6],[1786482922,1940794.6,1830011.6],[1786483221,1940794.6,1830011.6],[1786483521,1940794.6,1830011.6],[1786483821,1940794.7,1830011.7],[1786484122,1940794.7,1830011.6],[1786484422,1940794.7,1830011.6],[1786484721,1940794.7,1830011.6],[1786485021,1940794.7,1830011.6],[1786485321,1940794.7,1830011.7],[1786485621,1940794.7,1830011.6],[1786485921,1940794.6,1830011.6],[1786486221,1940794.6,1830011.6],[1786486521,1940794.6,1830011.6],[1786486821,1940794.6,1830011.6],[1786487121,1940794.6,1830011.6],[1786487421,1940794.6,1830011.6],[1786487721,1940794.6,1830011.6],[1786488021,1940794.6,1830035.4],[1786488321,1940794.6,1830035.4],[1786488621,1940794.6,1830035.4],[1786488921,1940794.6,1830095.7],[1786489221,1940794.6,1830095.7],[1786489521,1940794.6,1830093.3],[1786489821,1940794.6,1830086.2],[1786490121,1940794.6,1830105.1],[1786490421,1940794.7,1830105.1],[1786490721,1940794.7,1830102.8],[1786491021,1940794.7,1830102.8],[1786491322,1940794.7,1830102.8],[1786491621,1940794.7,1830102.8],[1786491921,1940794.7,1830086.2],[1786492221,1940794.7,1830086.2],[1786492521,1940794.7,1830083.8],[1786492821,1940794.7,1830083.8],[1786493122,1940794.7,1830130.9],[1786493421,1940794.7,1830130.9],[1786493721,1940794.7,1830140.3],[1786494021,1940794.7,1830276.4],[1786494321,1940794.7,1830276.4],[1786494621,1940794.7,1830414.2],[1786494921,1940794.7,1830414.2],[1786495221,1940794.7,1835553],[1786495521,1940794.7,1835553],[1786495821,1940794.7,1835553],[1786496121,1940794.7,1835553],[1786496421,1940794.7,1835553],[1786496721,1940794.7,1835553],[1786497021,1940794.7,1835553],[1786497321,1940794.9,1835553],[1786497621,1940794.9,1835553],[1786497921,1940794.9,1835553],[1786498221,1940794.9,1835553],[1786498521,1940794.9,1835553],[1786498821,1940794.9,1835553],[1786499121,1940794.9,1835553],[1786499421,1940794.9,1835553],[1786499721,1940794.9,1835553],[1786500021,1940794.9,1835553],[1786500321,1940794.9,1835553],[1786500621,1940794.9,1835553],[1786500921,1940794.7,1835553],[1786501221,1940794.7,1835553],[1786501521,1940794.9,1835553],[1786501821,1940794.9,1835553],[1786502121,1940794.9,1835553],[1786502421,1940794.9,1835553],[1786502721,1940794.9,1835553],[1786503021,1940794.9,1835553],[1786503321,1940794.9,1835553],[1786503621,1940794.9,1835553],[1786503921,1940794.9,1835553],[1786504221,1940794.9,1835553],[1786504521,1940794.9,1835553],[1786504821,1940794.9,1835553],[1786505121,1940794.9,1835553],[1786505421,1940794.9,1835553],[1786505721,1940794.9,1835553],[1786506021,1940794.9,1835553],[1786506321,1940794.9,1835553],[1786506621,1940794.9,1835553],[1786506921,1940794.9,1835553],[1786507221,1940794.9,1835553],[1786507521,1940794.9,1835553],[1786507822,1940794.9,1835553],[1786508121,1940794.9,1835553],[1786508421,1940794.9,1835553],[1786508721,1940794.9,1835553],[1786509021,1940794.9,1835553.1],[1786509321,1940794.9,1835553.2],[1786509621,1940794.9,1835553.2],[1786509921,1940794.9,1835553.2],[1786510221,1940794.9,1835553.2],[1786510521,1940794.9,1835553.2],[1786510821,1940794.7,1835553.2],[1786511121,1940794.7,1835553.2],[1786511421,1940794.7,1835553.2],[1786511721,1940794.8,1835553.2],[1786512021,1940794.8,1835553.2],[1786512321,1940794.9,1835553.2],[1786512621,1940794.9,1835553.2],[1786512921,1940794.9,1835553.2],[1786513221,1940794.9,1835553.2],[1786513521,1940794.7,1835553.2],[1786513821,1940794.7,1835553.2],[1786514121,1940794.7,1835553.2],[1786514421,1940794.8,1835553.2],[1786514721,1940794.8,1835553.2],[1786515021,1940794.8,1835553.2],[1786515321,1940794.8,1835553.2],[1786515621,1940794.9,1835553.2],[1786515921,1940794.9,1835553.2],[1786516222,1940794.9,1835553.2],[1786516521,1940794.9,1835553.2],[1786516821,1940795.1,1835553.2],[1786517122,1940794.9,1835553.2],[1786517422,1940795.1,1835553.2],[1786517721,1940795.1,1835553.2],[1786518021,1940795.1,1835553.2],[1786518321,1940795.2,1835553.2],[1786518621,1940795.2,1835553.2],[1786518921,1940795.2,1835553.2],[1786519221,1940795.2,1835553.2],[1786519521,1940795.2,1835553.2],[1786519821,1940795.3,1835553.2],[1786520121,1951133,1835553.2],[1786520421,1951417.5,1835553.2],[1786520721,1951417.5,1835553.2],[1786521021,1951515.8,1835553.2],[1786521321,1951616,1835553.2],[1786521621,1951616,1835553.2],[1786521921,1951616,1835553.2],[1786522221,1952146.4,1835553.2],[1786522521,1952731.6,1835553.2],[1786522821,1952855.9,1835553.2],[1786523121,1953112.5,1835553.2],[1786523421,1953112.5,1835553.2],[1786523721,1953112.5,1835553.2],[1786524021,1953112.5,1835553.2],[1786524321,1953112.5,1835553.2],[1786524621,1953112.5,1835553.2],[1786524921,1953112.5,1835553.2],[1786525221,1953112.5,1835553.2],[1786525521,1953112.5,1835553.2],[1786525821,1953112.5,1835553.2],[1786526121,1953112.5,1835553.2],[1786526422,1953112.5,1835553.2],[1786526721,1953112.5,1835553.2],[1786527021,1953112.5,1835553.2],[1786527321,1953112.5,1835553.2],[1786527621,1953112.5,1835553.2],[1786527921,1953112.5,1835553.2],[1786528221,1953112.5,1835553.2],[1786528521,1953112.5,1835553.2],[1786528821,1953112.5,1835553.2],[1786529121,1953112.5,1835553.2],[1786529421,1953112.5,1835553.2],[1786529721,1953112.5,1835553.2],[1786530021,1953112.5,1835553.2],[1786530322,1953112.5,1835553.2],[1786530621,1953112.5,1835553.2],[1786530921,1953112.5,1835553.2],[1786531221,1953112.5,1835553.2],[1786531521,1953112.5,1835553.2],[1786531821,1953112.5,1835553.2],[1786532121,1953112.5,1835553.2],[1786532421,1953112.5,1835553.2],[1786532721,1953112.5,1835553.2],[1786533021,1953112.3,1835553.2],[1786533321,1953112.3,1835553.2],[1786533621,1953112.4,1835553.2],[1786533921,1953112.4,1835553.2],[1786534221,1953112.4,1835553.2],[1786534521,1953112.4,1835553.2],[1786534821,1953112.4,1835553.2],[1786535121,1953112.4,1835553.2],[1786535421,1953112.4,1835553.2],[1786535721,1953112.4,1835553.2],[1786536021,1953112.5,1835553.3],[1786536321,1953112.5,1835553.3],[1786536622,1953112.5,1835553.3],[1786536921,1953112.5,1835553.3],[1786537221,1953112.5,1835553.3],[1786537521,1953112.3,1835553.3],[1786537821,1953112.3,1835553.3],[1786538121,1953112.3,1835553.3],[1786538421,1953112.3,1835553.3],[1786538721,1953112.3,1835553.3],[1786539021,1953112.3,1835553.2],[1786539321,1953112.3,1835553.3],[1786539621,1953112.3,1835553.2],[1786539921,1953112.3,1835553.2],[1786540221,1953112.3,1835553.2],[1786540521,1953112.3,1835553.2],[1786540821,1953112.3,1835553.2],[1786541121,1953112.3,1835553.2],[1786541421,1953112.3,1835553.2],[1786541721,1953112.3,1835553.2],[1786542021,1953112.3,1835553.2],[1786542321,1953112.3,1835553.2],[1786542621,1953112.3,1835553.2],[1786542921,1953112.3,1835553.2],[1786543221,1953112.3,1835553.3],[1786543521,1953112.3,1835553.2],[1786543821,1953112.3,1835553.2],[1786544121,1953112.3,1835553.3],[1786544421,1953112.3,1835553.3],[1786544722,1953112.5,1835553.3],[1786545022,1953112.5,1835553.3],[1786545321,1953112.5,1835553.3],[1786545622,1953112.5,1835553.3],[1786545921,1953112.4,1835553.3],[1786546221,1953112.4,1835553.3],[1786546521,1953112.5,1835553.3],[1786546821,1953112.5,1835553.3],[1786547122,1953112.5,1835553.3],[1786547421,1953112.5,1835553.3],[1786547721,1953112.5,1835553.3],[1786548021,1953112.5,1835553.3],[1786548321,1953112.5,1835553.3],[1786548622,1953112.5,1835553.3],[1786548922,1963735.1,1835553.3],[1786549221,1963876.7,1835553.3],[1786549521,1963876.7,1835553.3],[1786549821,1964483.1,1835553.3],[1786550121,1964022.2,1835553.3],[1786550421,1964645.6,1835553.3],[1786550721,1964984.8,1835553.3],[1786551021,1964984.8,1835553.3],[1786551322,1953112.4,1835554.3],[1786551621,1953112.4,1835554.3],[1786551922,1953112.4,1835554.3],[1786552221,1953112.4,1835554.3],[1786552521,1953112.4,1835554.3],[1786552821,1953112.4,1835554.3],[1786553121,1964984.8,1835554.3],[1786553421,1965927,1835554.3],[1786553722,1966347.2,1835554.3],[1786554021,1966795.8,1835554.3],[1786554322,1966795.8,1835554.3],[1786554621,1966795.8,1835554.3],[1786554921,1966795.8,1835554.3],[1786555221,1966795.8,1835554.3],[1786555521,1966795.8,1835554.3],[1786555821,1966795.8,1835554.3],[1786556121,1966795.8,1835554.3],[1786556421,1966795.8,1835554.3],[1786556721,1966795.8,1835554.3],[1786557022,1966795.8,1835554.3],[1786557321,1966795.8,1835554.3],[1786557601,1966795.8,1835554.3],[1786557921,1966795.8,1835554.3],[1786558222,1966795.8,1835554.3],[1786558522,1966795.8,1835554.3],[1786558821,1966795.9,1835554.3],[1786559121,1966795.9,1835554.3],[1786559421,1966795.9,1835554.3],[1786559721,1966795.9,1835554.3],[1786560021,1975183.2,1835554.3],[1786560321,1975183.2,1835554.3],[1786560622,1966795.9,1835554.3],[1786560922,1974903.6,1835554.3],[1786561221,1974903.6,1835554.3],[1786561521,1976525.2,1835554.3],[1786561821,1976930.6,1835554.3],[1786562121,1966795.9,1835554.3],[1786562421,1975482.7,1835554.3],[1786562721,1976151,1835554.3],[1786563021,1980308.7,1835554.3],[1786563321,1987872.7,1835554.3],[1786563621,1990442.9,1835554.3],[1786563922,1999900.1,1835554.3],[1786564221,1999994.6,1835554.3],[1786564521,1999994.6,1835554.3],[1786564821,1999994.6,1835554.3],[1786565121,1999994.6,1835554.3],[1786565421,1999995.5,1835554.4],[1786565721,1999995.5,1835554.4],[1786566021,1999995.5,1835554.4],[1786566321,1999995.5,1835554.4],[1786566621,1999995.5,1835554.4],[1786566921,1999995.5,1835554.4],[1786567222,1999995.5,1835554.4],[1786567521,1999995.5,1835555.3],[1786567821,1999995.5,1835555.3],[1786568121,1999995.5,1835555.3],[1786568421,1999995.5,1835555.3],[1786568721,1999995.5,1835555.3],[1786569021,1999995.5,1835555.3],[1786569321,1999995.5,1835555.3],[1786569621,1999995.5,1835555.3],[1786569921,1999995.5,1835555.3],[1786570221,1999995.5,1835555.3],[1786570522,1999995.5,1835555.3],[1786570821,1999995.5,1835555.3],[1786571121,1999995.5,1835555.3],[1786571421,1999995.5,1835555.3],[1786571721,1999995.5,1835555.3],[1786572021,1999995.5,1835555.3],[1786572322,1999995.5,1835555.3],[1786572621,1999995.5,1835555.3],[1786572921,1999995.5,1835555.3],[1786573221,1999995.5,1835555.3],[1786573521,1999995.5,1835555.3],[1786573821,1999995.5,1835555.3],[1786574121,1999995.5,1835555.3],[1786574421,1999995.5,1835555.3],[1786574721,1999995.5,1835555.3],[1786575021,1999995.5,1835555.3],[1786575321,1999995.5,1835555.3],[1786575622,1999995.5,1835555.3],[1786575921,1999995.5,1835555.3],[1786576221,1999995.5,1835555.3],[1786576521,1999995.5,1835555.3],[1786576821,1999995.5,1835555.3],[1786577121,1999995.5,1835555.3],[1786577421,1999995.5,1835555.3],[1786577721,1999995.5,1835555.3],[1786578021,1999995.4,1835555.3],[1786578321,1999995.5,1835555.3],[1786578621,1999995.5,1835555.3],[1786578921,1999995.5,1835555.3],[1786579221,1999995.5,1835555.3],[1786579521,1999995.5,1835555.3],[1786579821,1999995.5,1835555.3],[1786580101,1999995.5,1835555.3],[1786580421,1999995.5,1835555.3],[1786580721,1999995.5,1835555.3],[1786581022,1999995.5,1835555.3],[1786581321,1999995.5,1835555.3],[1786581621,1999995.5,1835555.3],[1786581921,1999995.5,1835555.3],[1786582221,1999995.5,1835555.3],[1786582521,1999995.5,1835555.4],[1786582821,1999995.5,1835555.4],[1786583121,1999995.5,1835555.4],[1786583421,1999995.5,1835555.4],[1786583721,1999995.5,1835555.4],[1786584022,1999995.5,1835555.4],[1786584321,1999995.5,1835555.4],[1786584622,1999995.5,1835555.4],[1786584921,1999995.5,1835555.4],[1786585221,1999995.5,1835555.4],[1786585521,1999995.4,1835555.4],[1786585822,1999995.3,1835555.5],[1786586121,1999995.3,1835555.5],[1786586421,1999995.3,1835555.5],[1786586721,1999995.3,1835555.5],[1786587021,1999995.3,1835555.5],[1786587321,1999995.4,1835555.5],[1786587621,1999995.4,1835555.5],[1786587921,1999995.4,1835555.5],[1786588221,1999995.4,1835555.5],[1786588521,1999995.4,1835555.5],[1786588821,1999995.4,1835555.5],[1786589121,1999995.4,1835555.5],[1786589421,1999995.4,1835555.5],[1786589721,1999995.4,1835555.5],[1786590021,1999995.4,1835555.5],[1786590321,1999995.4,1835555.5],[1786590621,1999995.4,1835555.5],[1786590921,1999995.4,1835555.5],[1786591201,1999995.4,1835555.5],[1786591521,1999995.3,1835555.5],[1786591821,1999995.3,1835555.5],[1786592121,1999995.3,1835555.5],[1786592421,1999995.3,1835555.5],[1786592721,1999995.3,1835555.5],[1786593021,1999995.4,1835555.5],[1786593321,1999995.4,1835555.5],[1786593621,1999995.4,1835555.5],[1786593921,1999995.4,1835555.5],[1786594221,1999995.4,1835555.6],[1786594521,1999995.4,1835555.6],[1786594821,1999995.4,1835555.6],[1786595121,1999995.4,1835555.6],[1786595421,1999995.4,1835555.6],[1786595721,1999995.4,1835555.6],[1786596021,1999995.4,1835555.6],[1786596321,1999995.4,1835555.6],[1786596621,1999995.4,1835555.6],[1786596921,1999995.4,1835555.6],[1786597221,1999995.4,1835555.6],[1786597521,1999995.4,1835555.6],[1786597821,1999995.4,1835555.6],[1786598121,1999995.4,1835555.6],[1786598421,1999995.4,1835555.6],[1786598721,1999995.4,1835555.6],[1786599021,1999995.4,1835555.6],[1786599321,1999995.4,1835555.6],[1786599621,1999995.4,1835555.6],[1786599921,1999995.4,1835555.6],[1786600221,1999995.4,1835555.6],[1786600521,1999995.4,1835555.6],[1786600821,1999995.4,1835555.6],[1786601121,1999995.4,1835555.6],[1786601421,1999995.4,1835555.6],[1786601721,1999995.4,1835555.6],[1786602021,1999995.4,1835555.6],[1786602321,1999995.4,1835555.6],[1786602621,1999995.4,1835555.6],[1786602921,1999995.4,1835555.6],[1786603221,1999995.4,1835555.6],[1786603521,1999995.4,1835555.6],[1786603821,1999995.4,1835555.6],[1786604121,1999995.4,1835555.6],[1786604421,1999995.4,1835555.6],[1786604721,1999995.4,1835555.6],[1786605021,1999995.4,1835555.6],[1786605321,1999995.4,1835555.6],[1786605621,1999995.4,1835555.6],[1786605922,1999995.4,1835555.6],[1786606221,1999995.4,1835555.6],[1786606521,1999995.4,1835555.6],[1786606821,1999995.4,1835555.6],[1786607121,1999995.4,1835555.6],[1786607421,1999995.4,1835555.6],[1786607721,1999995.4,1835555.6],[1786608021,1999995.4,1835555.7],[1786608321,1999995.4,1835555.7],[1786608621,1999995.4,1835555.7],[1786608921,1999995.4,1835558.1],[1786609221,1999995.4,1835558.1],[1786609521,1999995.4,1835558.1],[1786609821,1999995.4,1835558.1],[1786610121,1999995.4,1835558.1],[1786610421,1999995.4,1835558.1],[1786610721,1999995.4,1835558.1],[1786611021,1999995.4,1835558.1],[1786611321,1999995.4,1835558.1],[1786611621,1999995.4,1835558.1],[1786611921,1999995.4,1835558.1],[1786612221,1999995.4,1835558.1],[1786612521,1999995.4,1835558.3],[1786612821,1999995.4,1835558.3],[1786613121,1999995.4,1835558.3],[1786613421,1999995.4,1835558.3],[1786613721,1999995.4,1835558.3],[1786614021,1999995.4,1835558.3],[1786614321,1999995.4,1835558.3],[1786614621,1999995.4,1835558.3],[1786614921,1999995.4,1835558.6],[1786615221,1999995.4,1835558.6],[1786615521,1999995.4,1835558.6],[1786615821,1999995.4,1835558.6],[1786616121,1999995.4,1835558.6],[1786616421,1999995.4,1835558.6],[1786616722,1999995.4,1835558.6],[1786617021,1999995.4,1835558.6],[1786617321,1999995.4,1835558.6],[1786617621,1999995.4,1835558.6],[1786617921,1999995.4,1835558.6],[1786618221,1999995.4,1835558.6],[1786618521,1999995.4,1835558.6],[1786618821,1999995.4,1835558.6],[1786619122,1999995.4,1835558.6],[1786619421,1999995.4,1835558.6],[1786619721,1999995.4,1835558.6],[1786620021,1999995.4,1835558.6],[1786620321,1999995.4,1835558.6],[1786620621,1999995.4,1835558.6],[1786620921,1999995.4,1835558.6],[1786621221,1999995.4,1835558.6],[1786621522,1999995.4,1835558.6],[1786621821,1999995.4,1835558.6],[1786622121,1999995.4,1835558.6],[1786622421,1999995.4,1835558.6],[1786622721,1999995.4,1835558.6],[1786623021,1999995.4,1835558.6],[1786623321,1999995.4,1835558.6],[1786623621,1999995.4,1835558.6],[1786623921,1999995.4,1835558.6],[1786624222,1999995.4,1835558.6],[1786624522,1999995.4,1835558.6],[1786624821,1999995.4,1835558.6],[1786625122,1999995.4,1835558.6],[1786625421,1999995.4,1835558.6],[1786625721,1999995.4,1835558.8],[1786626021,1999995.4,1835558.8],[1786626321,1999995.4,1835558.8],[1786626621,1999995.4,1835558.8],[1786626921,1999995.4,1835558.8],[1786627221,1999995.4,1835558.8],[1786627522,1999995.4,1835558.8],[1786627821,1999995.4,1835558.7],[1786628121,1999995.4,1835558.7],[1786628421,1999995.4,1835558.7],[1786628721,1999995.4,1835558.7],[1786629021,1999995.4,1835558.7],[1786629322,1999995.4,1835558.7],[1786629621,1999995.4,1835558.7],[1786629921,1999995.4,1835558.7],[1786630223,1999995.4,1835558.8],[1786630521,1999995.4,1835558.8],[1786630821,1999995.4,1835558.8],[1786631121,1999995.4,1835558.8],[1786631421,1999995.4,1835558.8],[1786631721,1999995.4,1835558.8],[1786632021,1999995.4,1835558.8],[1786632321,1999995.4,1835558.8],[1786632621,1999995.3,1835558.8],[1786632901,1999995.3,1835558.8],[1786633221,1999995.3,1835558.8],[1786633521,1999995.3,1835558.8],[1786633821,1999995.3,1835558.8],[1786634121,1999995.3,1835558.8],[1786634421,1999995.3,1835558.8],[1786634721,1999995.3,1835558.8],[1786635021,1999995.3,1835558.8],[1786635321,1999995.4,1835558.8],[1786635621,1999995.4,1835558.8],[1786635921,1999995.4,1835558.8],[1786636222,1999995.4,1835558.8],[1786636522,1999995.4,1835558.8],[1786636821,1999995.2,1835558.8],[1786637121,1999995.4,1835558.8],[1786637421,1999995.4,1835558.8],[1786637722,1999995.4,1835558.8],[1786638022,1999995.4,1835558.8],[1786638321,1999995.4,1835558.8],[1786638622,1999995.4,1835558.8],[1786638921,1999995.4,1835558.8],[1786639221,1999995.4,1835558.8],[1786639521,1999995.4,1835558.6],[1786639822,1999995.4,1835558.6],[1786640121,1999995.4,1835558.6],[1786640421,1999995.4,1835558.6],[1786640722,1999995.3,1835558.6],[1786641021,1999995.3,1835558.6],[1786641321,1999995.4,1835558.6],[1786641621,1999995.4,1835558.6],[1786641921,1999995.2,1835558.6],[1786642221,1999995.2,1835558.6],[1786642522,1999995,1835558.6],[1786642821,1999995,1835558.6],[1786643121,1999995,1835558.6],[1786643421,1999995,1835558.6],[1786643721,1999995,1835558.6],[1786644021,1999995,1835558.6],[1786644321,1999995,1835558.6],[1786644621,1999995,1835558.6],[1786644921,1999995,1835558.6],[1786645221,1999995,1835558.6],[1786645521,1999995,1835558.6],[1786645821,1999994.8,1835558.6],[1786646121,1999994.8,1835558.6],[1786646421,1999994.8,1835558.6],[1786646722,1999994.7,1835558.6],[1786647021,1999994.7,1835558.6],[1786647321,1999994.8,1835558.6],[1786647621,1999994.6,1835558.6],[1786647921,1999994.1,1835559.3],[1786648222,1999994.1,1835559.3],[1786648522,1999994.1,1835559.3],[1786648821,1999994.1,1835559.3],[1786649122,1999994.1,1835559.3],[1786649421,1999993.7,1835559.3],[1786649721,1999993.5,1835559.3],[1786650021,1999993.3,1835559.3],[1786650321,1999993.1,1835559.3],[1786650622,1999994.1,1835559.3],[1786650921,1999994.1,1835559.3],[1786651221,1999994.1,1835559.3],[1786651521,1999994.1,1835559.3],[1786651821,1999994.1,1835559.3],[1786652121,1999994.1,1835559.3],[1786652422,1999994.1,1835559.3],[1786652721,1999994.1,1835559.3],[1786653022,1999994.1,1835559.3],[1786653322,1999994.1,1835559.3],[1786653622,1999994.1,1835559.3],[1786653921,1999994.1,1835559.3],[1786654221,1999994.1,1835559.3],[1786654521,1999994,1835559.3],[1786654822,1999994,1835559.3],[1786655121,1999994,1835559.3],[1786655421,1999994,1835559.3],[1786655721,1999994,1835559.3],[1786656021,1999994,1835559.3],[1786656321,1999994,1835559.3],[1786656622,1999993.9,1835559.3],[1786656921,1999993.9,1835559.3],[1786657221,1999993.9,1835559.3],[1786657521,1999993.9,1835559.3],[1786657821,1999993.9,1835559.3],[1786658121,1999993.9,1835559.3],[1786658421,1999993.9,1835559.3],[1786658721,1999993.9,1835559.3],[1786659021,1999993.9,1835559.3],[1786659321,1999993.9,1835559.3],[1786659621,1999994,1835559.3],[1786659921,1999994,1835559.3],[1786660221,1999994,1835559.3],[1786660521,1999994,1835559.3],[1786660821,1999994,1835559.3],[1786661121,1999994,1835559.3],[1786661422,1999994,1835559.3],[1786661721,1999994,1835559.3],[1786662022,1999994.1,1835559.3],[1786662321,1999994.1,1835559.3],[1786662622,1999994.1,1835559.3],[1786662921,1999994.1,1835559.3],[1786663221,1999994.1,1835559.3],[1786663521,1999994.2,1835559.3],[1786663821,1999994.2,1835559.3],[1786664121,1999994.2,1835559.3],[1786664421,1999994.2,1835559.3],[1786664721,1999994.1,1835559.3],[1786665021,1999994.1,1835559.3],[1786665321,1999994.1,1835559.3],[1786665621,1999994.1,1835559.3],[1786665921,1999994.1,1835559.3],[1786666221,1999994.1,1835559.3],[1786666521,1999994.1,1835559.3],[1786666821,1999994.1,1835559.3],[1786667121,1999994.1,1835559.3],[1786667421,1999994.1,1835559.4],[1786667721,1999994.2,1835559.4],[1786668021,1999994.2,1835559.4],[1786668321,1999994.2,1835559.4],[1786668621,1999994,1835559.4],[1786668921,1999994,1835559.4],[1786669221,1999994,1835559.4],[1786669521,1999994,1835559.4],[1786669821,1999994,1835559.4],[1786670121,1999994,1835559.4],[1786670421,1999994,1835559.4],[1786670721,1999994,1835559.5],[1786671021,1999994,1835559.5],[1786671321,1999994,1835559.5],[1786671621,1999994,1835559.5],[1786671921,1999994,1835559.5],[1786672221,1999994,1835559.5],[1786672521,1999994,1835559.5],[1786672821,1999994,1835559.6],[1786673121,1999994,1835559.6],[1786673421,1999993.9,1835559.6],[1786673721,1999993.9,1835559.6],[1786674021,1999993.9,1835559.6],[1786674322,1999993.9,1835559.7],[1786674621,1999993.9,1835559.7],[1786674921,1999993.9,1835559.7],[1786675221,1999994,1835559.7],[1786675521,1999994,1835559.7],[1786675821,1999994,1835559.7],[1786676121,1999994,1835559.7],[1786676421,1999994,1835559.7],[1786676721,1999994,1835559.7],[1786677021,1999994,1835559.7],[1786677321,1999994,1835559.7],[1786677621,1999994,1835559.7],[1786677921,1999994,1835559.7],[1786678221,1999993.9,1835559.7],[1786678521,1999994,1835559.7],[1786678821,1999994,1835559.7],[1786679121,1999993.8,1835559.7],[1786679421,1999993.8,1835559.7],[1786679721,1999993.8,1835559.7],[1786680021,1999993.8,1835559.7],[1786680322,1999993.8,1835559.7],[1786680621,1999993.8,1835559.7],[1786680921,1999993.8,1835559.7],[1786681221,1999994,1835559.7],[1786681522,1999994,1835559.7],[1786681821,1999994,1835559.7],[1786682122,1999994,1835559.7],[1786682421,1999994,1835559.7],[1786682722,1999994,1835559.7],[1786683021,1999994,1835559.7],[1786683321,1999994,1835559.7],[1786683622,1999994,1835559.7],[1786683921,1999994,1835559.7],[1786684221,1999994,1835559.7],[1786684521,1999994,1835559.7],[1786684821,1999994,1835559.7],[1786685122,1999994,1835559.7],[1786685422,1999994,1835559.7],[1786685721,1999994,1835559.7],[1786686021,1999994,1835559.7],[1786686321,1999994,1835559.7],[1786686621,1999994,1835559.7],[1786686921,1999994,1835559.7],[1786687221,1999994,1835559.7],[1786687521,1999994,1835559.7],[1786687822,1999994,1835559.7],[1786688122,1999994,1835559.7],[1786688421,1999994,1835559.7],[1786688721,1999994,1835559.7],[1786689021,1999994,1835559.7],[1786689322,1999994,1835559.7],[1786689621,1999994,1835559.7],[1786689921,1999994,1835559.7],[1786690221,1999993.8,1835559.7],[1786690521,1999993.8,1835559.7],[1786690821,1999993.8,1835559.7],[1786691121,1999993.8,1835559.7],[1786691421,1999993.8,1835559.7],[1786691721,1999993.8,1835559.7],[1786692021,1999993.8,1835559.7],[1786692321,1999993.8,1835559.7],[1786692621,1999993.8,1835559.7],[1786692921,1999993.8,1835560.5],[1786693221,1999993.8,1835560.5],[1786693521,1999993.8,1835560.5],[1786693821,1999993.7,1835560.5],[1786694122,1999993.7,1835560.5],[1786694421,1999993.7,1835560.5],[1786694721,1999993.7,1835560.5],[1786695021,1999993.7,1835560.5],[1786695321,1999993.6,1835560.5],[1786695621,1999993.6,1835560.5],[1786695921,1999993.6,1835560.5],[1786696221,1999993.6,1835560.5],[1786696521,1999993.5,1835560.5],[1786696821,1999993.5,1835560.5],[1786697121,1999993.5,1835560.5],[1786697421,1999993.5,1835560.5],[1786697721,1999993.5,1835560.5],[1786698021,1999993.4,1835560.5],[1786698321,1999993.3,1835560.5],[1786698621,1999993.3,1835560.5],[1786698921,1999993.3,1835560.5],[1786699221,1999993.2,1835560.5],[1786699521,1999993.1,1835560.5],[1786699821,1999993.1,1835560.5],[1786700121,1999993,1835560.5],[1786700422,1999993.1,1835560.5],[1786700721,1999993.1,1835560.5],[1786701021,1999992.9,1835560.5],[1786701322,1999992.9,1835560.5],[1786701621,1999992.9,1835560.5],[1786701921,1999992.9,1835560.5],[1786702221,1999992.9,1835559.8],[1786702522,1999992.9,1835559.8],[1786702821,1999992.9,1835559.8],[1786703121,1999992.9,1835559.8],[1786703421,1999992.9,1835559.8],[1786703721,1999992.9,1835559.8],[1786704021,1999992.9,1835559.8],[1786704321,1999992.9,1835559.8],[1786704622,1999992.7,1835559.8],[1786704922,1999992.7,1835559.8],[1786705221,1999992.7,1835559.8],[1786705522,1999992.7,1835559.8],[1786705822,1999992.7,1835559.8],[1786706122,1999992.7,1835559.8],[1786706421,1999992.7,1835559.8],[1786706721,1999992.7,1835559.8],[1786707021,1999992.7,1835559.8],[1786707321,1999992.7,1835559.8],[1786707621,1999992.6,1835559.8],[1786707922,1999992.5,1835559.8],[1786708221,1999992.5,1835559.8],[1786708521,1999992.4,1835561],[1786708822,1999992.4,1835560.9],[1786709121,1999992.4,1835560.9],[1786709421,1999992.4,1835560.9],[1786709721,1999992.2,1835561.8],[1786710021,1999992.2,1835561.8],[1786710321,1999992.2,1835561.8],[1786710621,1999992.2,1835561.8],[1786710921,1999992.2,1835561.8],[1786711222,1999992.2,1835561.8],[1786711521,1999992.2,1835561.8],[1786711821,1999992.2,1835561.8],[1786712121,1999992.2,1835561.8],[1786712421,1999992.2,1835561.8],[1786712722,1999992.2,1835561.8],[1786713021,1999992.2,1835561.8],[1786713321,1999992.2,1835561.8],[1786713621,1999992.2,1835561.8],[1786713921,1999992.2,1835570],[1786714221,1999992.2,1835570],[1786714522,1999992.2,1835561.8],[1786714822,1999992.2,1835561.8],[1786715121,1999992.1,1835561.8],[1786715422,1999992.1,1835561.8],[1786715722,1999992.1,1835561.8],[1786716021,1999992.1,1835561.8],[1786716321,1999992.1,1835561.8],[1786716621,1999992.1,1835561.8],[1786716922,1999992,1835561.8],[1786717221,1999991.8,1835561.8],[1786717521,1999991.8,1835561.8],[1786717822,1999991.8,1835561.8],[1786718121,1999991.8,1835561.8],[1786718421,1999991.8,1835561.8],[1786718721,1999991.6,1835561.8],[1786719021,1999991.3,1835561.8],[1786719322,1999991.1,1835561.8],[1786719621,1999990.9,1835561.8],[1786719921,1999990.9,1835561.8],[1786720201,1999990.9,1835561.8],[1786720501,1999990.8,1835561.8],[1786720821,1999990.8,1835561.8],[1786721121,1999990.6,1835561.8],[1786721422,1999990.6,1835561.8],[1786721721,1999990.6,1835561.8],[1786722021,1999990.6,1835561.8],[1786722321,1999990.6,1835561.8],[1786722621,1999990.6,1835561.8],[1786722922,1999990.6,1835561.8],[1786723222,1999990.6,1835561.8],[1786723522,1999990.6,1835561.8],[1786723821,1983547.6,1835561.8],[1786724121,1983547.6,1835561.8],[1786724422,1983547.4,1835561.8],[1786724722,1983547.4,1835561.8],[1786725021,1983547.4,1835561.8],[1786725322,1983547.4,1835561.8],[1786725621,1983547.4,1835561.8],[1786725921,1983547.4,1835561.8],[1786726222,1983547.4,1835561.8],[1786726522,1983547.4,1835561.8],[1786726822,1983547.4,1835561.8],[1786727121,1983547.4,1835561.8],[1786727422,1983547.4,1835561.8],[1786727722,1983547.4,1835561.8],[1786728022,1983547.4,1835561.8],[1786728322,1983547.4,1835561.8],[1786728622,1983547.4,1835561.8],[1786728922,1983547.4,1835561.8],[1786729221,1983547.4,1835561.8],[1786729522,1983547.6,1835561.8],[1786729821,1983547.6,1835561.8],[1786730121,1983547.6,1835561.8],[1786730421,1983547.6,1835561.8],[1786730721,1983547.6,1835561.8],[1786731021,1983547.6,1835561.8],[1786731321,1983547.6,1835568.3],[1786731621,1983547.6,1835561.8],[1786731921,1983547.6,1835561.8],[1786732221,1983547.6,1835561.8],[1786732521,1983547.6,1835561.8],[1786732821,1983547.6,1835561.8],[1786733121,1983547.6,1835561.9],[1786733421,1983547.6,1835561.9],[1786733721,1983547.6,1835561.9],[1786734021,1983547.6,1835561.9],[1786734321,1983547.2,1835562.8],[1786734621,1983547.2,1835562.8],[1786734921,1983547.2,1835562.8],[1786735221,1983547.2,1835562.8],[1786735521,1983547.2,1835562.8],[1786735821,1983547.6,1835562.8],[1786736121,1983547.6,1835562.8],[1786736421,1983547.6,1835562.8],[1786736721,1983547.6,1835562.8],[1786737021,1983547.6,1835562.8],[1786737322,1983547.6,1835562.8],[1786737621,1983547.6,1835562.8],[1786737921,1983547.6,1835562.8],[1786738222,1983547.6,1835563.1],[1786738521,1983547.6,1835563.1],[1786738821,1983547.6,1835563.1],[1786739121,1983547.6,1835563.1],[1786739422,1983547.6,1835563.1],[1786739722,1983547.6,1835563.1],[1786740021,1983547.6,1835741.4],[1786740321,1983547.6,1835847.7],[1786740621,1983547.6,1835708.2],[1786740921,1983547.6,1835928.9],[1786741221,1983547.6,1835928.9],[1786741521,1983547.6,1835928.9],[1786741821,1983547.6,1835928.9],[1786742121,1983547.6,1835701.1],[1786742421,1983547.6,1835701.1],[1786742721,1983547.6,1835701.1],[1786743021,1983547.6,1835647.2],[1786743321,1983547.6,1835647.2],[1786743621,1983547.6,1835636.4],[1786743921,1983547.6,1835861.4],[1786744221,1983547.3,1835636.4],[1786744521,1983547.3,1835636.4],[1786744821,1983547.1,1835603.6],[1786745121,1983547,1835599.9],[1786745421,1983547,1835632.7],[1786745721,1983547,1835632.7],[1786746021,1983547,1835632.7],[1786746321,1983546.9,1835632.7],[1786746621,1983546.9,1835632.7],[1786746921,1983546.9,1835618.2],[1786747221,1983547,1835636.4],[1786747521,1983547,1835636.4],[1786747821,1983547.6,1835636.4],[1786748122,1983547.6,1835636.4],[1786748421,1983547.6,1835618.2],[1786748721,1983547.6,1835596.2],[1786749021,1983547.6,1835596.2],[1786749321,1983547.6,1835823.7],[1786749621,1983547.6,1835823.7],[1786749921,1983547.6,1835823.7],[1786750221,1983547.6,1835823.7],[1786750521,1983547.6,1835823.7],[1786750821,1983547.6,1835823.7],[1786751121,1983547.6,1835891.9],[1786751421,1983547.6,1835888.5],[1786751721,1983547.6,1835888.5],[1786752021,1983547.6,1835888.5],[1786752321,1983547.6,1835888.5],[1786752621,1983547.6,1835888.5],[1786752921,1983547.6,1835888.5],[1786753221,1983547.6,1835888.5],[1786753521,1983547.6,1835888.5],[1786753821,1983547.6,1835888.5],[1786754121,1983547.6,1835888.5],[1786754421,1983547.6,1835888.5],[1786754721,1983547.6,1835888.5],[1786755021,1983547.6,1835888.5],[1786755321,1983547.6,1835888.5],[1786755621,1983547.6,1835888.5],[1786755921,1983547.6,1836098.5],[1786756221,1983547.6,1836098.5],[1786756521,1983547.6,1836085.7],[1786756821,1983547.6,1836284.4],[1786757121,1983547.6,1836284.4],[1786757421,1983547.6,1836278.3],[1786757721,1983547.6,1836278.3],[1786758021,1983547.6,1836278.3],[1786758321,1983547.6,1836278.3],[1786758621,1983547.6,1836278.3],[1786758921,1983547.6,1836278.3],[1786759221,1984287.3,1836278.3],[1786759521,1984287.3,1836278.3],[1786759821,1984287.3,1836278.3],[1786760121,1984287.3,1836278.3],[1786760421,1984287.3,1836278.3],[1786760721,1984287.3,1836451.8],[1786761021,1984287.3,1836443.2],[1786761321,1984287.3,1836622],[1786761621,1984287.3,1836443.2],[1786761922,1984287.3,1836443.2],[1786762221,1984287.3,1836457.6],[1786762521,1984287.3,1836451.8],[1786762821,1984287.3,1836308.4],[1786763121,1984287.3,1836308.4],[1786763421,1984287.3,1836308.4],[1786763721,1984287.3,1836308.4],[1786764021,1984287.3,1836305.4],[1786764321,1984287.3,1836308.4],[1786764621,1984287.3,1836305.4],[1786764921,1984287.3,1836308.4],[1786765221,1984287.3,1836305.4],[1786765522,1984287.3,1836305.4],[1786765821,1984287.3,1836305.4],[1786766122,1984287.3,1836305.4],[1786766421,1984287.3,1836305.4],[1786766721,1984287.3,1837143.1],[1786767022,1984287.3,1837143.1],[1786767321,1984287.3,1837143.1],[1786767621,1984287.3,1837143.1],[1786767921,1984287.2,1837143.1],[1786768221,1984287.2,1837143.1],[1786768521,1984287.2,1837143.1],[1786768821,1984287.2,1837147.7],[1786769121,1984287.2,1837147.7],[1786769421,1984287.2,1837147.7],[1786769721,1984287,1837147.7],[1786770021,1984287,1837147.7],[1786770321,1984287,1837147.7],[1786770621,1984287,1837147.7],[1786770921,1970154.6,1837147.7],[1786771221,1970154.6,1837147.7],[1786771521,1957435.4,1837204.3],[1786771821,1957435.4,1837147.7],[1786772121,1957435.4,1837145.4],[1786772421,1963402.4,1837140.9],[1786772721,1963753.4,1837140.9],[1786773021,1992434,1837140.9],[1786773321,1963753.4,1837140.9],[1786773621,1963753.4,1837122.5],[1786773921,1964595.9,1837131.7],[1786774221,1991850.7,1837140.9],[1786774521,1991850.7,1837161.4],[1786774821,1963753.4,1837106.3],[1786775121,1963753.4,1837097],[1786775421,1963753.4,1837097],[1786775721,1964595.8,1837097],[1786776021,1964595.8,1837097],[1786776321,1991850.7,1837097],[1786776621,1991850.7,1837097],[1786776921,1995674.6,1837097],[1786777221,1996396.1,1837094.7],[1786777521,1997145.4,1837094.7],[1786777821,1999028.6,1837094.7],[1786778121,1999028.6,1837231.1],[1786778421,1999335.7,1837231.1],[1786778721,1999990,1837231.1],[1786779022,1999990,1837231.1],[1786779321,1999990,1837301.2],[1786779621,1999990,1837296.9],[1786779921,1999989.9,1837296.9],[1786780221,1999989.9,1837296.9],[1786780522,1999989.9,1837292.6],[1786780821,1999989.9,1837292.6],[1786781121,1999989.9,1837255.4],[1786781421,1999989.9,1837255.4],[1786781721,1999989.9,1837255.4],[1786782021,1999989.9,1842963.4],[1786782321,1999989.9,1842963.4],[1786782621,1999989.9,1842963.4],[1786782921,1999989.7,1842963.4],[1786783222,1999989.7,1842963.4],[1786783521,1999989.7,1842963.4],[1786783821,1999989.7,1842963.4],[1786784121,1999989.7,1842963.4],[1786784421,1999989.7,1842963.4],[1786784721,1999989.7,1842963.4],[1786785021,1999989.4,1842963.4],[1786785321,1999989.4,1842963.4],[1786785621,1999989.5,1842963.4],[1786785921,1999989.5,1842963.4],[1786786221,1999989.5,1842963.4],[1786786521,1999989.7,1842963.4],[1786786821,1999989.7,1842963.4],[1786787121,1999989.7,1842963.4],[1786787421,1999989.5,1842963.4],[1786787721,1999989.5,1842963.4],[1786788021,1999989.5,1842963.4],[1786788321,1999989.5,1842963.4],[1786788621,1999989.5,1842963.4],[1786788921,1999989.5,1842963.4],[1786789221,1999989.7,1842963.4],[1786789521,1999989.7,1842963.4],[1786789821,1999989.7,1842963.4],[1786790121,1999989.7,1842963.4],[1786790421,1999989.7,1842963.4],[1786790721,1999989.7,1842963.4],[1786791021,1999989.7,1842963.4],[1786791321,1999989.7,1842963.7],[1786791621,1999989.7,1842963.7],[1786791921,1999989.7,1842963.7],[1786792221,1999989.7,1842963.7],[1786792521,1999989.7,1842963.7],[1786792821,1999989.7,1842963.7],[1786793121,1999989.6,1842963.7],[1786793421,1999989.4,1842963.7],[1786793721,1999989.4,1842963.7],[1786794021,1999989.4,1842963.9],[1786794321,1999989.2,1842963.9],[1786794621,1999989.2,1842963.9],[1786794921,1999989.2,1842963.9],[1786795221,1999989.2,1842963.9],[1786795521,1999989.3,1842963.9],[1786795821,1999989.3,1842963.9],[1786796121,1999989.3,1842964],[1786796421,1999989.3,1842964],[1786796721,1999989.4,1842964],[1786797021,1999989.4,1842964],[1786797321,1999989.4,1842964],[1786797621,1999989.4,1842964],[1786797921,1999989.4,1842964],[1786798221,1999989.4,1842964],[1786798521,1999989.4,1842964],[1786798821,1999989.4,1842964],[1786799121,1999989.3,1842964],[1786799421,1999989.2,1842964],[1786799722,1999989.2,1842964],[1786800022,1999989.2,1842964],[1786800322,1999989.2,1842964],[1786800621,1999989.2,1842964],[1786800922,1999989.2,1842964],[1786801221,1999989.1,1842964],[1786801522,1999989.1,1842964],[1786801821,1999989.1,1842964],[1786802121,1999989.1,1842964],[1786802421,1999989.1,1842964],[1786802721,1999989.1,1842964.3],[1786803021,1999989.1,1842964.3],[1786803321,1999989.1,1842964.3],[1786803621,1999989.1,1842964.3],[1786803921,1999989.1,1842964.3],[1786804221,1999989.1,1842964.3],[1786804521,1999989.1,1842964.3],[1786804821,1999989.1,1842964.3],[1786805121,1999989.1,1842964.3],[1786805421,1999989.1,1842964.3],[1786805722,1999989.1,1842964.3],[1786806021,1999989.1,1842964.3],[1786806321,1999988.9,1842964.3],[1786806621,1999988.9,1842964.3],[1786806921,1999988.9,1842964.3],[1786807221,1999988.9,1842964.3],[1786807521,1999988.9,1842964.3],[1786807821,1999988.9,1842964.3],[1786808121,1999988.7,1842964.3],[1786808421,1999988.6,1842964.3],[1786808721,1999988.6,1842964.3],[1786809021,1999988.6,1842964.3],[1786809321,1999988.6,1842964.3],[1786809622,1999988.6,1842984.6],[1786809921,1999988.6,1842984.6],[1786810221,1999988.5,1842964.3],[1786810521,1999988.6,1842964.3],[1786810821,1999988.6,1842964.3],[1786811121,1999988.6,1842964.3],[1786811421,1999988.6,1842964.3],[1786811721,1999988.6,1842964.3],[1786812021,1999988.6,1842964.5],[1786812322,1999988.4,1842964.5],[1786812621,1999988.6,1842964.5],[1786812923,1999988.6,1842964.5],[1786813221,1984286.2,1842964.5],[1786813521,1984286.2,1842964.5],[1786813821,1984286.1,1842964.5],[1786814121,1984286.1,1842964.5],[1786814421,1984286.1,1842964.5],[1786814721,1984286.1,1842964.5],[1786815021,1984286,1842964.5],[1786815321,1984286,1842964.5],[1786815621,1984285.8,1842964.5],[1786815921,1984285.8,1842964.5],[1786816221,1984285.8,1842964.5],[1786816521,1984285.8,1842964.5],[1786816821,1984286,1842964.5],[1786817121,1984286,1842964.5],[1786817421,1984286,1842964.5],[1786817721,1984286,1842964.5],[1786818021,1984286.2,1842964.5],[1786818321,1984285.9,1842964.5],[1786818621,1984285.9,1842964.5],[1786818921,1984285.9,1842964.5],[1786819221,1984285.9,1842964.5],[1786819521,1984285.9,1842964.5],[1786819821,1984285.8,1842964.5],[1786820121,1984285.8,1842964.5],[1786820421,1984285.9,1842964.5],[1786820721,1984285.9,1842964.5],[1786821021,1984285.9,1842964.5],[1786821321,1984285.9,1842964.5],[1786821621,1984285.9,1842964.5],[1786821921,1970153.6,1842964.5],[1786822221,1970153.6,1842964.5],[1786822521,1970153.6,1842964.5],[1786822821,1970153.1,1842964.5],[1786823121,1970153.1,1842964.5],[1786823421,1970153.1,1842964.5],[1786823721,1970153.1,1842964.5],[1786824001,1970152.8,1842964.5],[1786824322,1970152.6,1842964.5],[1786824621,1970152.4,1842964.5],[1786824921,1970152.4,1842964.5],[1786825222,1970152.4,1842964.5],[1786825521,1970152.5,1842964.5],[1786825821,1970152.5,1842964.5],[1786826121,1970152.5,1842964.5],[1786826421,1970152.3,1842964.5],[1786826721,1970152.3,1842964.5],[1786827021,1970152.3,1842964.5],[1786827321,1970152.3,1842964.5],[1786827621,1970152.3,1842964.5],[1786827921,1970152.3,1842964.5],[1786828221,1970152,1842964.5],[1786828521,1970151.8,1842964.5],[1786828821,1970151.6,1842964.5],[1786829121,1970151.5,1842964.5],[1786829421,1970150.9,1842964.5],[1786829721,1970150.3,1842964.5],[1786830021,1970150.2,1842964.5],[1786830301,1970150.2,1842964.5],[1786830621,1970150.1,1842964.5],[1786830921,1970150.1,1842964.5],[1786831221,1970150.1,1842964.5],[1786831521,1970150.1,1842964.5],[1786831821,1970150.1,1842964.5],[1786832121,1970150.1,1842964.5],[1786832421,1970150.1,1842964.5],[1786832721,1970150.1,1842964.5],[1786833022,1970150.1,1842964.5],[1786833321,1970150.1,1842964.5],[1786833621,1970150.1,1842964.5],[1786833921,1970149.8,1842964.5],[1786834221,1970149.8,1842964.5],[1786834521,1970149.8,1842964.5],[1786834822,1970149.7,1842964.5],[1786835121,1970149.5,1842964.5],[1786835421,1970149.4,1842964.5],[1786835721,1970149.3,1842964.5],[1786836021,1970149.2,1842964.5],[1786836321,1970148.8,1842964.5],[1786836621,1970148.8,1842964.5],[1786836921,1970148.8,1842964.5],[1786837221,1970148.8,1842964.5],[1786837521,1970148.8,1842964.5],[1786837821,1970148.8,1842964.5],[1786838121,1970148.8,1842964.5],[1786838421,1970148.8,1842964.5],[1786838721,1970149,1842964.5],[1786839021,1970149.3,1842964.5],[1786839321,1970149.3,1842964.5],[1786839621,1970150,1842964.5],[1786839921,1970150.1,1842964.5],[1786840221,1970150.2,1842964.5],[1786840521,1970150,1842964.5],[1786840821,1970150.1,1842964.5],[1786841121,1970150.1,1842964.5],[1786841421,1970150.1,1842964.5],[1786841721,1970150.1,1842964.5],[1786842021,1970149.6,1842964.5],[1786842322,1970150.1,1842964.6],[1786842621,1970150.2,1842964.6],[1786842921,1970150.2,1842964.6],[1786843221,1970150.2,1842964.6],[1786843521,1970150.2,1842964.6],[1786843822,1970150.6,1842964.6],[1786844121,1970150.6,1842964.6],[1786844421,1970150.1,1842964.6],[1786844721,1970150.1,1842964.6],[1786845021,1970150.1,1842964.6],[1786845321,1970150.1,1842964.6],[1786845621,1970150.1,1842964.6],[1786845921,1970150.2,1842964.6],[1786846221,1970150.2,1842964.6],[1786846521,1970151.2,1842964.5],[1786846821,1970151.7,1843162.1],[1786847121,1970152.7,1843162.1],[1786847421,1970152.7,1843162.1],[1786847721,1958069.4,1842964.5],[1786848021,1958069.4,1842964.5],[1786848321,1958069.4,1842964.5],[1786848621,1958069.4,1842964.5],[1786848921,1958069.4,1842964.5],[1786849221,1958069.4,1842964.5],[1786849521,1958069.4,1842964.5],[1786849821,1958069.4,1842964.5],[1786850121,1958069.4,1842964.5],[1786850421,1958069.4,1842964.5],[1786850721,1958069.4,1842964.5],[1786851022,1958069.4,1842964.5],[1786851321,1958069.4,1842964.5],[1786851621,1958069.3,1842964.5],[1786851921,1958069.3,1842964.5],[1786852221,1958069.3,1842964.5],[1786852521,1958069.3,1842964.5],[1786852821,1958069.3,1842964.5],[1786853121,1958069.3,1842964.5],[1786853421,1958069.3,1842964.5],[1786853721,1958069.3,1842964.5],[1786854021,1958069.3,1842964.5],[1786854321,1958069.3,1842964.5],[1786854621,1958069.1,1842964.5],[1786854921,1958069.1,1842964.5],[1786855221,1946558.6,1842964.5],[1786855521,1946558.6,1842964.5],[1786855821,1946558.6,1842964.5],[1786856121,1946558.6,1842964.5],[1786856421,1946558.6,1842964.5],[1786856721,1946558.6,1842964.6],[1786857021,1946558.6,1842964.6],[1786857321,1946558.6,1842964.6],[1786857621,1946558.6,1842964.6],[1786857922,1946558.6,1842964.6],[1786858221,1946558.6,1842964.6],[1786858522,1946558.6,1842964.6],[1786858822,1946558.6,1842964.6],[1786859122,1946558.6,1842964.6],[1786859421,1946558.6,1842964.6],[1786859721,1946558.6,1842964.6],[1786860021,1970152.8,1842964.6],[1786860321,1970152.8,1842964.6],[1786860621,1970152.7,1842964.5],[1786860921,1970152.7,1842964.5],[1786861221,1970152.7,1842964.5],[1786861521,1970152.7,1842964.5],[1786861821,1970152.7,1842964.5],[1786862121,1970152.7,1842964.5],[1786862421,1970152.5,1842964.5],[1786862721,1970152.5,1842964.6],[1786863021,1970152.5,1842964.6],[1786863321,1970152.5,1842964.5],[1786863621,1970152.3,1842964.5],[1786863921,1970152.3,1842964.5],[1786864222,1970152.3,1842964.5],[1786864521,1970152.3,1842964.5],[1786864821,1970152.3,1842964.5],[1786865121,1970152.3,1842964.5],[1786865421,1970152.2,1842964.5],[1786865721,1970152.2,1842964.5],[1786866021,1970152.2,1842964.5],[1786866321,1970152.2,1842964.5],[1786866621,1970152.2,1842964.5],[1786866921,1970152.1,1842964.5],[1786867222,1970152.2,1843003.4],[1786867521,1970152.2,1843170.1],[1786867821,1970152.2,1843170.1],[1786868121,1970152.2,1843170.1],[1786868421,1970152.2,1843108.9],[1786868721,1970152.2,1843108.9],[1786869021,1970152.1,1843108.9],[1786869321,1970152.1,1843108.9],[1786869621,1970152.1,1843108.9],[1786869921,1970152.1,1843108.9],[1786870221,1970152.1,1843137.2],[1786870521,1970152.1,1843137.2],[1786870821,1970152.1,1852881.2],[1786871121,1970152.1,1852881.2],[1786871421,1970152.1,1852881.2],[1786871721,1970152.1,1852881.2],[1786872021,1970152.1,1852881.2],[1786872321,1970152.1,1852881.2],[1786872621,1970152.1,1852881.2],[1786872921,1970152.1,1852881.2],[1786873221,1970152.1,1852881.2],[1786873521,1970152.1,1852881.2],[1786873821,1970151.9,1852881.2],[1786874121,1970152.1,1852881.2],[1786874421,1970151.8,1852881.2],[1786874721,1970151.8,1852881.2],[1786875021,1970151.8,1852881.2],[1786875321,1970151.8,1852881.2],[1786875621,1970151.8,1852881.2],[1786875921,1970151.8,1852881.2],[1786876221,1970151.8,1852881.2],[1786876521,1970151.8,1852881.2],[1786876821,1970151.8,1852881.2],[1786877121,1970151.8,1852881.2],[1786877422,1970151.8,1852881.2],[1786877721,1970151.8,1852881.2],[1786878021,1970151.8,1852881.2],[1786878321,1970151.9,1852881.2],[1786878621,1970152.5,1852881.2],[1786878921,1970152.3,1852881.2],[1786879221,1970152.3,1852881.2],[1786879521,1970152.3,1852881.2],[1786879821,1970152.3,1852881.2],[1786880121,1970152.3,1852881.2],[1786880421,1970152.3,1852881.2],[1786880721,1970152.3,1852881.2],[1786881021,1970152.3,1852881.2],[1786881321,1970152.3,1852881.2],[1786881621,1970152.3,1852881.2],[1786881921,1970152.3,1853273.3],[1786882221,1970152.3,1853293.8],[1786882522,1970152.3,1853415.8],[1786882821,1970152.3,1853407.1],[1786883121,1970152.3,1853586.2],[1786883421,1970152.3,1853601.5],[1786883721,1970152.3,1853601.5],[1786884021,1970152.3,1853601.5],[1786884321,1970000,1853599.3],[1786884621,1970000,1853599.3],[1786884921,1969999.9,1853738],[1786885221,1969999.9,1853738],[1786885521,1969999.9,1853733.7],[1786885821,1969999.9,1853733.7],[1786886121,1969999.9,1853733.7],[1786886421,1970000,1853733.7],[1786886721,1970000,1853754.8],[1786887021,1969999.8,1854087.1],[1786887321,1969999.8,1854087.1],[1786887621,1969999.8,1854083.5],[1786887921,1969999.8,1854083.5],[1786888221,1969999.7,1854083.5],[1786888521,1969999.7,1854083.5],[1786888821,1969999.8,1854083.5],[1786889121,1969999.8,1854083.5],[1786889421,1970000,1853963.5],[1786889722,1970000,1853963.5],[1786890001,1970000,1853963.5],[1786890322,1970107.1,1853984.3],[1786890621,1970152.2,1853961.6],[1786890921,1970152.5,1853961.6],[1786891221,1970152.5,1853961.6],[1786891521,1970152.5,1853959.7],[1786891822,1970152.5,1853959.7],[1786892121,1970152.5,1853959.7],[1786892421,1970152.5,1853959.7],[1786892721,1970152.5,1853959.7],[1786893022,1970152.5,1853959.7],[1786893322,1970152.5,1853959.7],[1786893622,1970152.5,1853959.7],[1786893921,1970152.5,1853978.8],[1786894221,1970152.5,1853978.8],[1786894521,1970152.5,1858745.9],[1786894821,1970152.5,1858745.9],[1786895121,1970152.4,1858745.9],[1786895421,1970152.4,1858745.9],[1786895721,1970152.4,1858745.9],[1786896022,1970152.5,1858745.9],[1786896321,1970152.5,1858745.9],[1786896621,1970152.5,1858745.9],[1786896921,1970152.5,1858745.9],[1786897221,1970152.5,1858745.9],[1786897521,1970152.5,1858745.9],[1786897821,1970152.8,1858745.9],[1786898121,1970152.8,1858745.9],[1786898421,1970152.8,1858745.9],[1786898721,1970152.8,1858745.9],[1786899021,1970152.8,1858745.9],[1786899321,1970152.8,1858745.9],[1786899621,1970152.8,1858745.9],[1786899922,1970152.8,1858745.9],[1786900221,1970152.8,1858745.9],[1786900521,1970152.8,1858745.9],[1786900821,1984285.9,1858745.9],[1786901121,1984285.9,1858745.9],[1786901421,1984286,1858745.9],[1786901721,1984286,1858745.9],[1786902021,1984285.8,1858746],[1786902321,1984285.8,1858746],[1786902621,1984285.7,1858746],[1786902921,1984285.8,1858746],[1786903221,1984285.8,1858746],[1786903521,1999675.2,1858746],[1786903821,1999989.3,1858746],[1786904121,1999989.3,1858746],[1786904421,1999989.3,1858746],[1786904721,1999989.3,1858746],[1786905021,1999989.3,1858746],[1786905321,1999989.3,1858746],[1786905621,1999989.3,1858746],[1786905921,1999989.3,1858746],[1786906221,1999989.3,1858746],[1786906521,1999989.3,1858746],[1786906821,1999989.3,1858746],[1786907121,1999989.4,1858746],[1786907421,1999989.4,1858746],[1786907721,1999989.4,1858746],[1786908021,1999989.4,1858746],[1786908321,1999989.4,1858746],[1786908621,1999989.4,1858746],[1786908921,1999989.4,1858746],[1786909221,1999989.4,1858746],[1786909521,1999989.4,1858746],[1786909822,1999989.4,1858746],[1786910121,1999989.4,1858746],[1786910421,1999989.4,1858746],[1786910721,1999989.4,1858746],[1786911021,1999989.4,1858746],[1786911321,1999989.4,1858746],[1786911622,1999993.4,1858746],[1786911922,2195238,1858746],[1786912221,2200000,1858746],[1786912521,2200000,1858746],[1786912821,2200000,1858746],[1786913121,2200000,1858746],[1786913421,2200000,1858746],[1786913721,2199999.9,1858746],[1786914021,2200000,1858746],[1786914321,2200000,1858746],[1786914621,2200000,1858746],[1786914921,2890000,1858746],[1786915221,2890000,1858746],[1786915521,2890000,1858746.1],[1786915821,2890000,1858746.1],[1786916122,2890000,1858746.1],[1786916421,2900000,1858746.1],[1786916721,2900000,1858746.2],[1786917021,2900000,1858746.2],[1786917321,2900000,1858746.2],[1786917621,2990000,1858746.3],[1786917921,2990000,1858746.4],[1786918221,2990000,1858746.5],[1786918521,2989999.8,1858746.7],[1786918821,2876875.5,1858746.6],[1786919121,2876875.4,1858746.6],[1786919421,2876875.5,1858746.4],[1786919721,2876875.3,1858746.4],[1786920021,2876875.2,1858746.4],[1786920321,2876875,1858746.4],[1786920621,2876875,1858746.5],[1786920922,2876874.8,1858746.5],[1786921221,2876874.6,1858746.6],[1786921521,2876874.6,1858746.6],[1786921821,2876875.1,1858746.6],[1786922121,2876875.1,1858746.7],[1786922422,2876875.1,1858746.8],[1786922721,2876875.1,1858746.7],[1786923021,2876875.1,1858746.7],[1786923321,2876874.9,1858746.8],[1786923621,2876874.9,1858746.8],[1786923921,2876874.7,1858746.7],[1786924222,2876874.3,1858747.7],[1786924521,2876873.6,1858748],[1786924821,2876873.3,1858748.2],[1786925121,2876873,1858748.3],[1786925421,2876873.6,1858748.2],[1786925721,2876873.4,1858748.3],[1786926021,2876873.4,1858753],[1786926321,2876873.3,1858757.9],[1786926621,2876873.3,1858757.9],[1786926921,2876873.3,1858758],[1786927221,2876873.1,1858758],[1786927521,2876872.3,1858758.1],[1786927821,2876873.3,1858758.1],[1786928121,2876872.9,1858758],[1786928421,2876872.7,1858895.2],[1786928721,2876873,1860244.8],[1786929021,2876872.4,1860793.3],[1786929321,2876872.3,1859451.3],[1786929621,2876871.8,1859452.6],[1786929921,2876871.7,1859959.6],[1786930221,2876870.9,1860215.5],[1786930521,2876871.6,1859708],[1786930821,2876872.3,1859409.2],[1786931122,2876871.6,1858758.3],[1786931421,2876870.6,1858758.3],[1786931721,2775060,1858758.4],[1786932021,2683430.8,1858758.4],[1786932321,2683430.3,1858758.4],[1786932621,2683430,1858758.4],[1786932921,2683429.8,1858758.3],[1786933221,2683429.4,1858758.4],[1786933521,2683428.9,1858758.5],[1786933821,2683428.3,1858758.3],[1786934121,2683427.4,1858759.5],[1786934421,2600961.1,1858759.4],[1786934722,2526742.3,1858759.5],[1786935021,2526741.7,1858755.6],[1786935322,2526741.2,1858755.6],[1786935622,2526741,1858830.8],[1786935921,2526740.5,1858812],[1786936221,2526740.3,1858812.1],[1786936521,2526740.2,1858812.1],[1786936821,2526740.3,1858755.6],[1786937121,2526740,1858755.6],[1786937421,2526740,1858755.5],[1786937721,2526740,1858755.5],[1786938021,2526740,1858755.5],[1786938322,2526740,1858755.6],[1786938621,2526740,1858755.4],[1786938921,2526739.7,1858755.4],[1786939221,2526739.7,1858755.4],[1786939521,2526739.7,1858755.5],[1786939821,2526739.6,1858755.5],[1786940121,2526739.6,1858755.7],[1786940421,2526739.6,1858755.7],[1786940721,2526739.6,1858755.7],[1786941021,2526739.2,1858755.6],[1786941322,2526739.5,1858755.6],[1786941621,2526739.7,1858755.7],[1786941921,2526739.7,1858756.3],[1786942221,2526739.7,1858761],[1786942521,2459943.4,1858761],[1786942821,2459943.3,1858761],[1786943121,2459943.3,1858761.1],[1786943421,2459943.3,1858761],[1786943721,2459943.1,1858762.4],[1786944022,2459943.1,1858762.3],[1786944321,2459943.1,1858762.5],[1786944621,2459943.1,1858762.5],[1786944921,2459943,1858763.4],[1786945221,2459943.1,1858763.4],[1786945521,2459942.9,1858763.4],[1786945821,2459942.7,1858763.4],[1786946121,2399999.6,1858763.4],[1786946421,2388888.3,1858763.4],[1786946721,2395237.4,1858763.9],[1786947021,2399999.3,1858763.4],[1786947321,2399998.9,1858763.4],[1786947621,2399998.9,1858763.4],[1786947921,2399998.9,1858763.4],[1786948221,2399998.8,1858763.4],[1786948521,2399998.7,1858763.4],[1786948821,2399998.7,1858763.4],[1786949121,2399998.4,1858763.6],[1786949421,2399998.2,1858763.5],[1786949721,2399998.2,1858763.4],[1786950021,2399998.2,1858763.2],[1786950321,2399998.2,1858768.6],[1786950621,2399997.8,1858769.4],[1786950921,2399996.5,1858769.1],[1786951221,2399995.6,1858769.1],[1786951521,2399995,1858766.6],[1786951821,2399994.2,1858766.6],[1786952121,2399993.8,1858766.8],[1786952421,2399993.2,1858767],[1786952721,2399993,1858767.2],[1786953022,2399993,1858767.5],[1786953321,2399993,1858767.5],[1786953621,2399992.9,1858767.5],[1786953921,2399992.9,1858767.6],[1786954221,2399992.5,1858767.5],[1786954521,2399992.4,1858767],[1786954822,2399992.4,1858767],[1786955121,2345873.9,1858767],[1786955421,2345873.5,1858768],[1786955721,2345873,1858768],[1786956021,2345872.7,1858769.2],[1786956321,2345872.5,1858768],[1786956621,2345872.2,1858768],[1786956921,2345872.2,1858768],[1786957221,2345872.2,1858768.1],[1786957521,2345872.1,1858768.1],[1786957821,2345871.9,1858768.1],[1786958121,2345871.4,1858768.2],[1786958421,2297164.5,1858768.1],[1786958721,2297164.3,1858768.1],[1786959021,2297163.9,1858768.1],[1786959322,2297163.9,1858768.2],[1786959621,2297163.9,1858768.2],[1786959921,2297163.4,1858768.2],[1786960221,2297163.4,1858768.1],[1786960521,2297162.1,1858768],[1786960821,2297162,1858767.9],[1786961121,2297161.3,1858768],[1786961421,2297161.3,1858768],[1786961721,2297161.2,1858768],[1786962021,2297160.8,1858767.9],[1786962321,2297160.7,1858767.9],[1786962621,2297160.7,1858767.8],[1786962921,2297160.6,1858767.8],[1786963221,2297160.6,1858767.8],[1786963521,2297160.6,1858767.8],[1786963821,2297160.6,1858767.8],[1786964121,2297160.1,1858767.8],[1786964421,2297159.8,1858767.8],[1786964721,2297159.8,1858767.8],[1786965022,2297159.6,1858767.8],[1786965321,2297159.3,1858767.8],[1786965622,2297159.3,1858767.8],[1786965921,2297159.1,1858767.8],[1786966221,2297159.1,1858767.8],[1786966521,2297159.3,1858767.8],[1786966821,2297159.3,1858767.8],[1786967121,2297158.9,1858767.8],[1786967421,2297158.9,1858767.9],[1786967721,2253323.9,1858767.9],[1786968021,2253323.9,1858767.9],[1786968321,2239399.9,1858767.9],[1786968621,2253323.9,1858767.9],[1786968921,2253323.9,1858767.9],[1786969221,2253323.9,1858767.9],[1786969521,2253323.7,1858767.9],[1786969821,2253323.7,1858767.9],[1786970121,2253323.6,1858767.9],[1786970421,2253323.6,1858767.9],[1786970721,2253323.4,1858767.9],[1786971021,2253323.1,1858767.9],[1786971321,2253322.8,1858767.9],[1786971621,2253322.8,1858767.9],[1786971921,2253322.8,1858767.9],[1786972221,2253322.7,1858767.9],[1786972521,2253322.6,1858767.9],[1786972821,2253322.6,1858767.9],[1786973121,2253322.6,1858767.9],[1786973421,2253322.4,1858767.9],[1786973721,2253322.3,1858767.9],[1786974021,2253322.3,1858768.1],[1786974321,2253322.2,1858768],[1786974621,2253322.2,1858768.1],[1786974921,2253322.3,1858768.1],[1786975221,2253322.3,1858768.1],[1786975521,2253322,1858769.3],[1786975821,2253321.9,1858769.3],[1786976121,2253321.9,1858769.3],[1786976422,2253321.9,1858769.4],[1786976722,2253321.7,1858769.1],[1786977021,2253321.6,1858769.4],[1786977322,2253321.1,1858769.3],[1786977621,2243458.4,1858767.6],[1786977922,2213870.1,1858767.7],[1786978222,2213869.9,1858767.8],[1786978521,2213869.2,1858767.6],[1786978821,2213868.4,1858767.7],[1786979121,2213867.8,1858767.7],[1786979421,2213867.5,1858767.7],[1786979721,2213866.9,1858808.6],[1786980021,2213866.7,1858808.6],[1786980321,2213866.7,1858808.6],[1786980621,2213866.7,1858808.6],[1786980921,2213866.7,1858808.6],[1786981221,2213866.5,1858808.6],[1786981521,2213866.1,1858808.6],[1786981821,2212682.7,1858808.6],[1786982121,2213865.6,1858993.1],[1786982421,2213865.5,1858993.1],[1786982721,2213865.1,1859096.8],[1786983021,2213865,1859096.8],[1786983321,2213864.9,1858975.7],[1786983621,2213865,1858984.4],[1786983921,2213864.6,1858967],[1786984221,2213864.6,1859224.7],[1786984521,2213864.6,1859283.7],[1786984821,2213864.6,1859292.2],[1786985122,2213864.3,1859241.6],[1786985421,2213864.1,1859766],[1786985721,2213864.1,1859884.4],[1786986021,2213863.7,1859654.1],[1786986322,2213863.7,1859781.9],[1786986621,2213861.8,1859702.2],[1786986921,2213860.6,1859702.2],[1786987221,2213859.8,1859702.2],[1786987521,2213859.1,1876564.5],[1786987821,2180129.4,1876564.5],[1786988121,2180129.4,1876564.5],[1786988421,2180129.3,1876564.5],[1786988721,2180129.3,1876564.5],[1786989021,2180129,1876564.5],[1786989301,2180128.4,1876564.5],[1786989622,2180127.3,1876564.5],[1786989921,2180125.8,1876564.5],[1786990222,2180125.2,1876564.5],[1786990521,2180125,1876564.6],[1786990822,2180124.9,1876564.6],[1786991121,2174891,1876564.6],[1786991421,2122448.3,1876564.6],[1786991721,2122448.3,1876564.6],[1786992021,2122447.9,1876564.6],[1786992321,2122447.8,1876564.6],[1786992621,2122447.9,1876564.5],[1786992922,2122447.6,1876564.5],[1786993222,2122447.6,1876564.5],[1786993521,2122447.6,1876564.6],[1786993822,2122447.3,1876564.6],[1786994121,2122446.8,1876564.6],[1786994421,2122446.4,1876564.6],[1786994721,2122446.3,1876564.6],[1786995021,2122446.3,1876564.6],[1786995321,2122446.3,1876564.6],[1786995621,2122446.2,1876564.6],[1786995921,2122445.9,1876564.6],[1786996221,2122446,1876564.6],[1786996521,2122446,1876564.6],[1786996821,2122446.1,1876564.6],[1786997121,2122446.1,1876564.6],[1786997421,2122445.8,1876564.6],[1786997721,2122445.8,1876564.6],[1786998021,2122445.8,1876564.6],[1786998321,2122445.6,1876564.6],[1786998621,2122445.6,1876564.6],[1786998921,2122445.8,1876564.6],[1786999221,2122445.8,1876564.6],[1786999521,2122445.5,1876564.6],[1786999822,2122445.5,1876564.6],[1787000122,2122445.3,1876564.6],[1787000421,2122445.1,1876564.6],[1787000721,2122445,1876564.7],[1787001021,2122444.8,1876564.7],[1787001321,2122444.8,1876567],[1787001621,2122444.6,1876567],[1787001921,2122444.6,1876567],[1787002221,2122444.1,1876567],[1787002521,2122444.1,1876567],[1787002821,2122444.2,1876567],[1787003121,2122444.1,1876567],[1787003421,2122444.1,1876567],[1787003721,2122444.1,1876567],[1787004021,2122444.1,1876567],[1787004321,2122444.1,1876567],[1787004621,2122444.1,1876567],[1787004922,2122444.1,1876567],[1787005221,2122444.1,1876567],[1787005521,2122444.1,1876567],[1787005821,2122444.1,1876567],[1787006121,2122444.1,1876567],[1787006421,2122444.1,1876567],[1787006721,2122444,1876567],[1787007021,2122444,1876567],[1787007321,2122444,1876567.1],[1787007621,2122444.1,1876567.1],[1787007921,2122443.7,1876567.1],[1787008221,2122443.7,1876567.1],[1787008521,2122443.7,1876567.1],[1787008821,2122443.8,1876567.1],[1787009121,2122443.8,1876567.1],[1787009422,2122443.8,1876567.1],[1787009721,2122443.8,1876567.1],[1787010021,2122443.9,1876567.1],[1787010321,2122443.9,1876567.1],[1787010621,2122444.1,1876567.1],[1787010921,2122443.9,1876567.1],[1787011221,2122443.9,1876567.1],[1787011521,2122443.9,1876567.1],[1787011821,2122444.1,1876567.1],[1787012121,2122444.1,1876567.1],[1787012421,2122444.1,1876567.1],[1787012721,2122444,1876567.1],[1787013021,2122443.9,1876567.1],[1787013322,2122443.8,1876567.1],[1787013621,2122443.7,1876567.1],[1787013921,2122443.7,1876567.1],[1787014221,2122443.7,1876567.1],[1787014522,2122443.7,1876567.1],[1787014821,2122443.7,1876567.1],[1787015121,2122443.7,1876567.1],[1787015421,2122443.7,1876567.1],[1787015721,2122443.7,1876567.1],[1787016021,2122443.7,1876567.1],[1787016321,2122443.7,1876567.1],[1787016621,2122443.8,1876567.1],[1787016921,2122443.5,1876567.1],[1787017221,2122443.5,1876567.1],[1787017521,2122443.6,1876567.1],[1787017821,2122443.6,1876567.1],[1787018121,2122443.4,1876567.1],[1787018421,2122443.4,1876567.2],[1787018721,2122443.4,1876567.2],[1787019021,2122443.3,1876567.2],[1787019321,2122443.3,1876567.2],[1787019621,2122443.3,1876567.2],[1787019921,2122443.3,1876567.2],[1787020221,2122443.4,1876567.3],[1787020521,2122443.4,1876567.2],[1787020821,2122443.3,1876567.2],[1787021121,2122443.3,1876567.2],[1787021421,2122443.4,1876567.2],[1787021721,2122443.4,1876567.2],[1787022021,2122443.5,1876567.2],[1787022321,2122443.3,1876567.2],[1787022621,2122443.4,1876567.2],[1787022921,2122443.4,1876567.2],[1787023221,2122443.3,1876567.2],[1787023521,2122443.3,1876567.2],[1787023821,2122443.3,1876567.2],[1787024121,2122443.3,1876567.2],[1787024422,2122443.5,1876567.2],[1787024721,2122443.6,1876567.2],[1787025021,2122443.6,1876567.2],[1787025322,2122443.6,1876567.2],[1787025621,2122443.6,1876567.2],[1787025921,2122443.6,1876581.2],[1787026221,2122443.6,1878665.3],[1787026521,2122443.6,1878665.3],[1787026821,2122443.7,1878655.6],[1787027121,2122443.7,1878655.6],[1787027421,2122443.7,1878655.6],[1787027722,2122443.7,1878655.6],[1787028021,2122443.8,1878655.6],[1787028321,2122443.8,1878655.6],[1787028621,2122443.8,1878655.6],[1787028921,2122443.9,1878655.6],[1787029221,2122443.9,1878655.6],[1787029521,2122443.9,1878655.6],[1787029821,2122443.9,1878652.4],[1787030121,2122443.9,1878687.7],[1787030421,2122443.9,1878687.7],[1787030721,2122443.9,1878652.4],[1787031021,2122443.9,1878652.4],[1787031321,2122443.9,1878652.4],[1787031621,2122443.9,1878652.4],[1787031921,2122443.9,1878652.4],[1787032222,2122443.9,1878652.4],[1787032521,2122443.9,1878652.4],[1787032821,2122443.9,1878652.4],[1787033121,2122443.9,1878652.4],[1787033421,2122443.9,1878633],[1787033721,2122443.9,1878633],[1787034021,2122443.7,1878633],[1787034322,2122443.7,1878633],[1787034621,2122444,1878626.5],[1787034922,2122444,1878626.5],[1787035221,2122444,1878626.5],[1787035521,2122444,1878626.5],[1787035821,2122444,1878626.5],[1787036121,2122444,1878626.5],[1787036421,2122443.9,1878626.5],[1787036721,2122443.9,1878626.5],[1787037021,2122443.9,1878620],[1787037321,2122443.9,1878620],[1787037621,2122443.8,1878620],[1787037921,2122443.8,1878620],[1787038221,2122443.8,1878620],[1787038521,2122443.8,1878620],[1787038821,2122443.7,1878620],[1787039121,2122443.7,1878620],[1787039421,2122443.7,1878620],[1787039721,2122443.7,1878620],[1787040021,2122443.7,1878620],[1787040321,2122443.7,1888865],[1787040621,2122443.7,1888865],[1787040921,2122443.3,1888865],[1787041221,2122443.3,1888865],[1787041521,2122443.2,1888865],[1787041821,2122443.2,1888865],[1787042121,2122443.2,1888865],[1787042421,2122443.2,1888865],[1787042721,2122443.2,1888865],[1787043021,2122443.2,1888865],[1787043321,2122443.2,1888865],[1787043621,2122443.2,1888865],[1787043921,2122443.2,1888865],[1787044221,2122443.2,1888865],[1787044521,2122443.1,1888865],[1787044821,2122443.1,1888865],[1787045121,2122443.1,1888865],[1787045421,2122443.2,1888865],[1787045721,2122443.2,1888865],[1787046021,2122443.2,1888865],[1787046321,2122443.1,1888865],[1787046621,2122443.1,1888865],[1787046921,2122443.1,1888865],[1787047221,2122443.1,1888865],[1787047521,2122443.1,1888865],[1787047821,2122443.1,1888865],[1787048121,2122443.1,1888865],[1787048421,2122443.1,1888865],[1787048721,2122443.1,1888865],[1787049021,2122443.1,1888865],[1787049321,2122443.1,1888865],[1787049621,2122443.1,1888865],[1787049921,2122443.1,1888865],[1787050221,2122443.1,1888865],[1787050521,2122443.1,1888865],[1787050821,2122443.1,1888865],[1787051121,2122443.1,1888865],[1787051421,2122443.1,1888865],[1787051721,2122443.1,1888865],[1787052021,2122443.1,1888865],[1787052321,2122443.1,1888865],[1787052621,2122443.1,1888865],[1787052921,2122443.1,1888865],[1787053221,2122443.1,1888865],[1787053521,2122443.1,1888865],[1787053821,2122443.1,1888865],[1787054121,2122443.1,1888865],[1787054421,2122443,1888865],[1787054722,2122443,1888865],[1787055021,2122443,1888865],[1787055321,2122443,1888865],[1787055622,2122442.7,1888865],[1787055921,2122442.6,1888865.1],[1787056221,2122442,1888865.1],[1787056522,2122441.7,1888865.1],[1787056821,2122441.5,1888865.1],[1787057121,2122441.4,1888865.1],[1787057422,2122441.4,1888865.1],[1787057722,2122441.3,1888865.1],[1787058021,2122441.2,1888865.1],[1787058321,2122441.1,1888865.1],[1787058621,2122441.5,1888865.1],[1787058921,2122441.5,1888865.1],[1787059221,2122441.5,1888865.1],[1787059522,2122441.2,1888865.1],[1787059821,2122441.2,1888865.1],[1787060122,2122441.2,1888865.1],[1787060422,2122441,1888865.1],[1787060721,2122441,1888865.1],[1787061021,2122440.9,1888865.1],[1787061322,2122441,1888865.1],[1787061621,2122440.9,1888865.1],[1787061921,2122440.9,1888865.1],[1787062221,2122440.9,1888865.1],[1787062521,2122440.9,1888865.1],[1787062821,2122440.9,1888865.1],[1787063122,2122440.9,1888865.1],[1787063421,2122440.9,1888865.1],[1787063721,2122440.7,1888865.1],[1787064021,2122440.7,1888866.6],[1787064321,2122441,1888866.6],[1787064621,2122441,1888866.6],[1787064921,2122441,1888866.6],[1787065221,2122441,1888866.6],[1787065521,2122440.8,1888866.6],[1787065822,2122440.7,1888866.6],[1787066122,2122440.9,1888866.6],[1787066421,2122441,1888866.6],[1787066721,2122440.9,1888866.6],[1787067021,2122440.9,1888866.6],[1787067321,2122441,1888866.6],[1787067621,2122441,1888866.6],[1787067921,2122440.9,1888866.6],[1787068222,2122440.9,1888866.7],[1787068521,2122440.9,1888866.6],[1787068821,2122440.9,1888866.6],[1787069121,2122440.9,1888866.6],[1787069421,2122440.9,1888900.6],[1787069721,2122440.9,1888900.6],[1787070022,2122440.9,1888866.6],[1787070321,2122440.9,1888866.6],[1787070621,2122440.9,1888866.6],[1787070922,2122441,1888866.6],[1787071221,2122440.9,1888866.6],[1787071521,2122440.9,1888866.6],[1787071821,2122440.7,1888866.6],[1787072121,2099083.3,1888866.6],[1787072421,2122440.7,1888866.6],[1787072721,2122440.5,1888866.6],[1787073021,2122440.5,1888866.7],[1787073321,2122440.5,1888866.7],[1787073621,2122440.5,1888866.7],[1787073922,2122440.5,1888866.7],[1787074201,2122440.8,1888866.7],[1787074521,2122440.8,1888866.7],[1787074821,2122440.7,1888866.6],[1787075121,2122440.7,1888866.6],[1787075421,2122440.7,1888866.6],[1787075722,2122440.8,1888866.6],[1787076022,2122440.7,1888866.6],[1787076321,2122440.5,1888866.7],[1787076621,2122440.5,1888866.7],[1787076921,2122440.4,1888866.6],[1787077221,2122440.4,1888866.6],[1787077522,2122440.5,1888866.7],[1787077821,2122440.6,1888866.7],[1787078121,2122440.6,1888866.7],[1787078421,2122441,1888866.7],[1787078721,2122441,1888866.7],[1787079021,2122441,1888866.7],[1787079322,2122441,1888866.7],[1787079622,2122441,1888866.7],[1787079921,2122441,1888866.7],[1787080221,2122441,1888866.7],[1787080521,2122441,1888866.7],[1787080821,2122441,1888866.7],[1787081121,2122441,1888866.7],[1787081421,2122441,1888866.7],[1787081721,2122440.9,1888866.7],[1787082021,2122441,1888866.7],[1787082321,2122441,1888866.7],[1787082621,2122440.9,1888868.3],[1787082921,2122440.8,1888868.3],[1787083221,2122440.9,1888868.3],[1787083521,2122440.9,1888868.3],[1787083821,2122440.3,1888868.3],[1787084121,2122440.1,1888868.3],[1787084421,2122440,1888868.3],[1787084722,2122439.4,1888868.3],[1787085021,2122439.4,1888868.3],[1787085321,2122439.2,1888868.3],[1787085621,2122438.4,1890866.4],[1787085921,2122437.9,1890866.4],[1787086221,2122437.7,1890866.4],[1787086521,2122437.4,1891036],[1787086821,2122437.4,1891036],[1787087121,2122437.4,1891036],[1787087422,2122437.4,1891036],[1787087721,2122437.4,1891048.4],[1787088021,2122437.3,1891025.1],[1787088321,2122437.3,1891259.9],[1787088621,2122437.3,1891059.9],[1787088921,2122437.4,1891059.9],[1787089201,2122437.3,1891083],[1787089521,2122437.2,1891083],[1787089821,2122437.2,1891079.2],[1787090121,2122437.1,1891025.1],[1787090421,2122437.2,1891025.1],[1787090721,2122437.2,1891151.5],[1787091021,2122437.3,1891151.5],[1787091321,2122437.3,1891106],[1787091621,2122437.3,1891098.3],[1787091921,2122437.3,1891248.8],[1787092221,2122437.3,1891241.4],[1787092521,2122437.2,1891419.6],[1787092821,2122437.2,1891956.8],[1787093122,2122437.3,1891966.2],[1787093421,2122437.3,1891950.5],[1787093723,2122437.3,1891937.8],[1787094021,2122437.3,1891937.8],[1787094321,2122437.2,1891937.8],[1787094621,2122437.2,1891937.8],[1787094921,2122437.2,1891975.7],[1787095221,2122437.2,1891975.7],[1787095521,2122437.3,1892093.6],[1787095821,2122437.3,1892087.5],[1787096121,2122437.3,1892087.5],[1787096422,2122437.3,1892087.5],[1787096722,2122437.2,1892157.4],[1787097021,2122437.2,1892157.4],[1787097321,2122437,1892157.4],[1787097621,2122437,1893843.4],[1787097921,2122437,1892166.4],[1787098221,2122437,1893883.7],[1787098521,2122437,1892238],[1787098821,2122437,1892238],[1787099121,2122437,1892238],[1787099421,2122437,1892229.2],[1787099722,2122437.2,1892229.2],[1787100021,2122437.2,1892229.2],[1787100321,2122437.1,1892229.2],[1787100621,2122437.1,1892160.5],[1787100921,2122437.2,1892157.5],[1787101221,2122437.2,1892157.5],[1787101521,2122437.3,1892157.5],[1787101821,2122437.3,1892157.5],[1787102126,2122437.3,1900549.8],[1787102406,2122437.2,1900549.8],[1787102706,2122437.2,1900550.3],[1787103006,2122437.1,1900549.8],[1787103306,2122437.2,1900549.8],[1787103606,2122437.2,1900549.8],[1787103906,2122437.2,1900549.9],[1787104206,2122437.2,1900549.9],[1787104506,2122437.3,1900549.9],[1787104806,2122437.3,1900549.9],[1787105107,2122437.3,1900549.9],[1787105406,2122437.3,1900549.9],[1787105706,2122437.3,1900548.9],[1787106006,2122437.3,1900548.9],[1787106306,2122437.2,1900549],[1787106606,2122437.2,1900549],[1787106906,2122437.2,1900549],[1787107206,2122437.3,1900549],[1787107507,2122437.3,1900549],[1787107806,2122437.3,1900549],[1787108107,2122437.3,1900549],[1787108406,2122437.3,1900549],[1787108706,2122437.2,1900549],[1787109006,2122437.3,1900549],[1787109306,2122437.3,1900549],[1787109606,2122437.3,1900549],[1787109906,2122437.3,1900549],[1787110206,2122437.3,1900549],[1787110507,2122437.3,1900549],[1787110806,2122437.4,1900549],[1787111106,2122437.3,1900549],[1787111426,2100248.6,1900549],[1787111726,2122437.2,1900548.9],[1787112006,2122437.2,1900548.9],[1787112306,2122437.2,1900548.9],[1787112606,2122437.2,1900548.9],[1787112906,2122437.2,1900548.9],[1787113206,2122437.2,1900548.5],[1787113506,2122437.1,1900548.6],[1787113807,2122437.1,1900548.6],[1787114106,2122437.2,1900548.7],[1787114406,2122437.2,1900548.7],[1787114706,2122437.2,1900548.7],[1787115006,2122430,1900548.7],[1787115306,2122430,1900548.7],[1787115606,2122430,1900548.7],[1787115906,2122430,1900548.7],[1787116206,2122430,1900548.7],[1787116506,2122429.9,1900548.7],[1787116806,2122429.9,1900548.9],[1787117106,2122429.9,1900548.9],[1787117406,2122429.9,1900548.9],[1787117706,2122429.8,1900548.9],[1787118006,2122429.7,1900548.7],[1787118306,2122429.7,1900548.7],[1787118606,2122429.7,1900548.7],[1787118926,2122429.6,1900548.7],[1787119206,2122429.6,1900548.7],[1787119506,2122429.6,1900548.7],[1787119806,2122429.6,1900548.7],[1787120106,2122429.5,1900548.7],[1787120406,2122429.5,1900548.7],[1787120706,2122429.5,1900548.7],[1787121006,2122429.5,1900550.6],[1787121306,2122429.5,1900550.6],[1787121606,2122429.4,1900550.6],[1787121906,2122429.4,1900550.6],[1787122207,2122429.4,1900550.6],[1787122506,2122429.4,1900550.6],[1787122806,2122429.4,1900550.6],[1787123106,2122429.3,1900550.6],[1787123406,2122429.4,1900550.6],[1787123706,2122429.4,1900550.6],[1787124006,2122429.4,1900550.6],[1787124306,2122429.4,1900550.6],[1787124606,2122429.4,1900550.6],[1787124906,2122429.4,1900550.6],[1787125206,2122429.4,1900550.6],[1787125507,2122429.4,1900550.6],[1787125826,2122429.5,1900550.6],[1787126106,2122429.5,1900550.6],[1787126406,2122429.5,1900550.9],[1787126707,2122429.5,1900550.9],[1787127006,2122429.5,1900550.9],[1787127306,2122429.4,1900551],[1787127606,2122429.5,1900551],[1787127907,2122429.4,1900551.1],[1787128207,2122429.3,1900551.2],[1787128507,2122429.3,1900551.2],[1787128806,2122429.3,1900551],[1787129106,2122429.4,1900551.5],[1787129406,2122429.3,1900551.5],[1787129706,2122429.3,1900551.6],[1787130007,2122429.3,1900551.6],[1787130306,2122429.3,1900551.6],[1787130606,2122429.2,1900551.6],[1787130906,2122429.1,1900551.6],[1787131207,2122428.8,1900551.6],[1787131506,2122428.8,1900551.6],[1787131806,2122428.6,1900551.6],[1787132106,2122428.9,1900551.6],[1787132406,2122428.9,1900551.6],[1787132707,2122428.4,1900551.6],[1787133006,2122428.5,1900551.6],[1787133306,2122428.6,1900551.6],[1787133607,2122428.9,1900551.6],[1787133907,2122428.9,1900551.6],[1787134206,2122428.9,1900551.6],[1787134506,2122428.9,1900551.6],[1787134806,2122428.9,1900551.8],[1787135107,2122428.9,1900551.8],[1787135406,2122428.8,1900552.1],[1787135706,2122428.8,1900552.1],[1787136007,2122428.8,1900552.1],[1787136306,2122428.8,1900552.1],[1787136606,2122428.7,1900552.1],[1787136906,2122428.7,1900552.1],[1787137206,2122428.7,1900552.1],[1787137506,2122428.7,1900552.1],[1787137807,2122428.7,1900552.1],[1787138106,2122428.7,1900552.1],[1787138407,2122428.6,1900552.1],[1787138706,2122428.6,1900552.1],[1787139007,2122428.6,1900552.1],[1787139306,2122428.6,1900552.1],[1787139607,2122428.7,1900552.1],[1787139906,2122428.7,1900552.1],[1787140206,2122428.7,1900552.1],[1787140507,2122428.7,1900552.1],[1787140807,2122428.7,1900552.1],[1787141106,2122428.7,1900552.1],[1787141406,2122428.7,1900552.1],[1787141726,2122428.7,1900552.1],[1787142007,2122428.7,1900552.1],[1787142306,2122428.7,1900552.1],[1787142606,2122428.7,1900552.1],[1787142907,2122428.7,1900552.1],[1787143206,2122428.7,1900552.1],[1787143506,2122428.7,1900552.1],[1787143806,2122428.7,1900552.1],[1787144108,2122428.7,1900552.1],[1787144406,2122428.7,1900552.1],[1787144706,2122428.7,1900552.1],[1787145007,2122428.7,1900552.1],[1787145307,2122428.7,1900552.1],[1787145606,2122428.7,1900552.1],[1787145906,2122428.7,1900552.1],[1787146206,2122428.7,1900552.1],[1787146506,2122428.7,1900552.1],[1787146806,2122428.7,1900552.1],[1787147107,2122428.7,1900552.1],[1787147406,2122428.6,1900552.1],[1787147706,2122428.6,1900552.4],[1787148006,2122428.6,1900552.4],[1787148326,2122428.6,1900552.4],[1787148606,2122428.5,1900585.8],[1787148907,2122428.5,1900597],[1787149206,2122428.6,1900597],[1787149507,2122428.6,1900940.9],[1787149806,2122428.6,1901160.2],[1787150106,2122428.6,1901135.2],[1787150406,2122428.6,1901130.2],[1787150707,2122428.6,1901130.2],[1787151006,2122428.6,1901125.1],[1787151307,2122428.5,1900793.1],[1787151606,2122428.4,1901084.8],[1787151907,2122428.4,1901079.7],[1787152206,2122428.1,1901079.7],[1787152507,2122427.8,1901084.8],[1787152808,2122427.8,1901084.8],[1787153106,2122427.8,1901033.8],[1787153406,2122427.5,1901059.4],[1787153706,2122427.2,1901064.4],[1787154006,2122427.9,1901069.5],[1787154306,2122427.8,1901468.5],[1787154606,2122427.7,1901468.5],[1787154907,2122427.6,1901468.5],[1787155506,2122427.7,1901468.5],[1787155807,2122427.7,1901468.5],[1787156106,2122427.8,1901458.7],[1787156406,2122427.8,1901458.7],[1787156707,2122427.7,1901458.7],[1787157006,2122427.7,1901536.7],[1787157306,2122427.8,1901536.7],[1787157606,2122427.8,1901468.5],[1787157906,2122427.8,1901478.2],[1787158206,2122427.8,1901468.5],[1787158507,2122427.9,1901468.5],[1787158806,2122427.9,1901468.5],[1787159126,2122427.9,1901468.5],[1787159406,2122427.9,1901643.1],[1787159686,2122428.3,1901633.5],[1787159986,2122428.3,1901633.5],[1787160286,2122428.3,1901556.2],[1787160646,2122428.3,1901347.7],[1787160946,2122428.3,1901277.5],[1787161246,2122428.3,1901277.5],[1787161546,2122428.3,1901277.5],[1787161846,2122428.3,1901297.6],[1787162147,2122428.9,1901297.6],[1787162446,2122428.9,1901297.6],[1787162747,2122428.9,1901277.5],[1787163046,2122429.5,1901277.5],[1787163347,2122429.4,1901594.8],[1787163646,2122429.5,1901594.8],[1787163946,2122429,1901277.5],[1787164246,2122429.3,1901227.1],[1787164546,2122429.3,1900835.5],[1787164846,2122429.2,1900835.5],[1787165146,2122429.2,1900835.5],[1787165446,2122429.3,1900777],[1787165746,2122429.3,1900777],[1787166046,2122429.3,1901110],[1787166347,2122429.3,1901110],[1787166646,2122429.5,1901210],[1787166946,2122429.5,1901210],[1787167246,2122429.5,1901283.7],[1787167546,2122429.5,1901308],[1787167846,2122429.5,1901484.6],[1787168146,2122429.5,1901484.6],[1787168446,2122429.5,1901475.2],[1787168746,2122429.4,1901776.3],[1787169046,2122429.4,1901776.3],[1787169346,2122429.3,1911647.6],[1787169646,2122429.4,1911647.6],[1787169946,2122429.4,1911647.6],[1787170246,2122429.4,1911647.6],[1787170546,2122437.1,1911647.6],[1787170846,2213868,1911647.6],[1787171446,2526739.9,1911647.6],[1787171746,2465230.7,1911647.6],[1787172046,2465230.7,1911647.6],[1787172346,2465230.4,1911647.7],[1787172646,2465230.4,1911647.7],[1787172946,0,1911647.7],[1787173246,6999999.8,1911647.7],[1787173546,6999999.8,1930487.1],[1787173846,6999999.7,1926182.9],[1787174146,6999999.7,1930754],[1787174446,6999999.5,1930754],[1787174746,6999998.9,1930754],[1787175046,6999998.6,1967906],[1787175346,6999998.1,1951075.1],[1787175646,6999997.4,1939418],[1787175946,6549997.1,1939154.1]],"hourly":[],"daily":[]}}