{"bazaar":{"raw":[[1784152214,176935.1,99219.6],[1784162714,176934.5,99219.5],[1784163914,176934.3,99219.5],[1784166014,176934.4,99219.5],[1784167214,176934.7,99219.5],[1784172914,176935,99219.6],[1784174714,176935,99219.8],[1784205614,176935.2,100591.5],[1784208614,176935,100593.5],[1784209214,176934.9,100596.1],[1784222114,999999.9,101453.3],[1784222414,999999.9,109880.3],[1784223014,837730.6,110613.8],[1784223314,837730.6,130026.3],[1784223614,837730.6,130026.3],[1784225434,837730.5,136223.3],[1784225714,837730.4,130110.8],[1784231114,837730.1,166679.6],[1784232014,837730.1,166491.5],[1784281214,299999.7,232372.7],[1784282414,299999.7,232067.3],[1784283614,299999.7,231125.9],[1784284814,299812.9,233396.8],[1784338814,283102.6,181000.4],[1784339114,283102.6,181000.4],[1784339414,283102.6,181000.1],[1784340314,283102.6,181000.1],[1784343314,283102.5,181000.1],[1784344814,283102.4,181000.1],[1784372714,283101,181000.8],[1784382014,278889.4,181000.9],[1784383214,276493.2,181000.9],[1784383514,276493.2,181000.9],[1784385614,272889.7,181000.9],[1784385914,272889.7,181000.9],[1784388014,272524.9,181000.9],[1784390134,263699.8,181000.9],[1784394314,255428.7,181001],[1784396114,255428.6,181001],[1784398834,255428.7,181001],[1784402114,255428.7,181001.7],[1784403014,255428.6,181001.8],[1784441414,235275.1,181000.9],[1784451614,235555,181010],[1784451914,235554.9,181010],[1784452554,235554.7,181010],[1784454014,235554,181000.9],[1784454614,235554,181001],[1784455814,235553.9,181001],[1784458514,235553.3,181001],[1784459114,235553.1,181001],[1784463614,232825.2,181001],[1784495714,204482.3,181001.5],[1784496914,204482.3,181001.5],[1784502614,201344.2,181001.7],[1784516334,200020.2,181001.6],[1784517014,200020.2,181001.6],[1784517314,200020.1,181001.6],[1784519414,200020,181001.6],[1784520014,200020,181001.6],[1784523614,200019.6,181001.6],[1784525114,200019.6,181001.6],[1784539254,198968.8,181001.8],[1784547354,197321.2,181001.8],[1784548254,196857.7,181001.8],[1784551554,196405.5,181001.8],[1784552154,196405.3,181001.8],[1784556954,194554.2,181000.8],[1784558454,193477.6,181000.6],[1784568374,193477.4,110000.2],[1784568954,193477.4,110088],[1784569254,193477.4,110044.2],[1784569554,193477.4,110044.2],[1784569854,193477.4,101316.4],[1784570454,193477.4,101316.4],[1784571054,193477,102143.4],[1784574954,193476.2,100758.2],[1784578254,183353.5,100000.9],[1784579154,184586.7,100001.2],[1784610954,168143.3,100003.7],[1784623254,168143.4,100004.1],[1784627154,168143,100004.1],[1784632854,168143.7,100004.2],[1784675474,201377.2,104681.7],[1784678154,202134,104681.5],[1784683854,202134,104682],[1784685654,202134,104682],[1784688354,202133.9,104748.3],[1784688654,202134,104748.3],[1784688954,202134,104682],[1784690714,202134,104682],[1784691314,202133.9,104682.1],[1784695514,202134,104682.3],[1784697614,202134,104682.3],[1784698514,202134,104682.3],[1784723714,209158.8,104685],[1784730914,209158.8,104685.8],[1784733014,209158.7,104686.4],[1784737514,209158.8,104686.6],[1784739914,209159,104686.7],[1784740814,209158.8,104686.6],[1784741714,209158.8,104686.7],[1784743214,209159,104686.7],[1784745614,209158.9,104686.8],[1784746214,209158.9,104686.9],[1784764814,254625.5,120998.2],[1784784014,243608.3,145464.2],[1784787334,243608.3,149413.5],[1784789234,243608.3,149413.7],[1784791814,254625.5,149413.7],[1784797514,254625.5,149414.3],[1784799614,254625.5,149414.4],[1784799914,254625.5,149414.4],[1784802914,254625.3,149414.6],[1784845514,234634.5,153679.3],[1784853314,234634.3,153680.2],[1784853934,234634.3,153680.2],[1784854814,234634.3,153680.6],[1784856014,234634.3,153680.2],[1784858414,234634.2,153680.6],[1784859914,234634.1,153681.5],[1784861114,234634.1,153681.5],[1784861714,234634.1,153681.5],[1784862014,234634.1,153681.5],[1784863514,234634.1,153681.5],[1784864114,234634.1,153681.5],[1784866814,234634.1,153681.6],[1784878514,234634.2,153683.6],[1784901914,227327.6,158812.2],[1784902514,227327.4,158812.2],[1784913914,227327.4,161577.5],[1784915434,227327.1,161577.5],[1784917514,220752,161577.5],[1784953514,227326.1,167349.3],[1784957114,227326.1,167349.5],[1784960414,221328.1,167349.5],[1784962814,221328,167349.5],[1784971514,215930.2,167349.4],[1784972714,208687.1,167349.7],[1784973014,208687.1,167349.7],[1784976614,206699.4,167349.9],[1784979614,206699.4,167349.9],[1785015074,202763.5,167352],[1785015974,202763.5,167352],[1785016574,202763.5,167352.3],[1785017474,202763.5,167352.3],[1785018674,202763.3,167352.3],[1785019274,202763.2,167352.3],[1785021674,202762.9,167352.3],[1785029174,202762.3,167352.3],[1785029474,202762.3,167352.3],[1785030374,202762.3,167352.3],[1785031574,202762.1,167352.3],[1785032774,202762.1,167352.4],[1785035174,202762.1,167353.3],[1785036974,202762,167353.3],[1785037874,202761.8,167353.3],[1785040574,202761.8,167353.8],[1785041774,202761.8,167353.8],[1785044174,202761.8,167353.8],[1785054361,202761.8,167354.1],[1785072361,199221.2,167355],[1785079861,199220.7,167355],[1785086461,199221.1,167355.3],[1785087961,199221.1,167355.3],[1785093061,199221.1,167355.3],[1785093381,199221.1,167355.3],[1785106861,196033.5,167356.6],[1785125761,196033.4,167357.8],[1785130261,196033.5,167358.2],[1785136521,196033.6,167358.5],[1785145821,215930.2,167359.1],[1785147621,211073.1,167359.1],[1785152121,222664.1,167359.2],[1785181521,399999.8,167361.6],[1785185721,399999.4,167362.2],[1785191421,399998.8,167363.6],[1785192921,399998.6,167364],[1785194721,399998.4,167364.3],[1785205221,376734.2,167366],[1785207021,376733.7,167366.2],[1785208221,376733.7,167366.5],[1785237621,338941.2,177836],[1785239721,338940.5,177836.1],[1785244221,338940.2,177837.2],[1785249921,338938.4,177837.4],[1785251721,338938.1,177837.7],[1785253521,322827.6,177838],[1785256221,322827.5,177838.5],[1785256521,322827.5,177838.5],[1785257121,322827.5,177838.5],[1785260721,322827.1,177838.9],[1785266721,308326.7,190562.2],[1785271821,308325.2,196451.1],[1785294921,287066.5,200983.3],[1785299721,287066.1,200983.4],[1785302121,287066.2,200983.4],[1785306021,287065.5,200983.4],[1785307521,287065.4,200983.4],[1785310221,287065.5,200983.5],[1785315621,287065.5,200983.4],[1785319821,287065.4,200983.4],[1785320421,287065.8,200983.4],[1785320721,287065.8,200983.4],[1785326121,283663.4,200983.8],[1785373261,271445,204860.1],[1785375661,271445,204860.4],[1785393661,279254.6,212486.1],[1785417061,272574.9,212486.9],[1785418261,272574.6,212486.9],[1785434781,272573.5,215491.7],[1785435061,272573.5,215491.7],[1785483661,272572.2,221058.8],[1785488161,272572.6,221058.9],[1785488461,272572.6,221059.1],[1785490861,272572.4,221059.1],[1785504661,272572.6,221058.8],[1785530481,262783.6,221060],[1785535281,262783.3,221060.2],[1785536161,262783.3,221060.2],[1785547861,262783.1,221060.4],[1785550861,262783,221060.4],[1785594061,258609.6,221060.7],[1785600961,258609.6,221060.8],[1785601861,258609.6,221060.8],[1785602461,258609.6,221060.8],[1785603361,258609.6,221061],[1785605761,267420.1,221061.4],[1785606661,267420.1,221061.4],[1785611461,267420.6,221061.8],[1785618661,267420.5,221061.9],[1785618961,267420.5,221062],[1785621361,267420.5,221062],[1785630961,287060.1,221062],[1785639061,287064.1,221062],[1785649561,287064,221062.6],[1785651361,287064,221062.6],[1785654061,287064,221062.6],[1785663061,287063.6,221063],[1785663961,287063.7,221063],[1785665161,287063.6,221063],[1785668161,287063.8,221062.9],[1785672061,287063.6,221062.9],[1785708961,287063.3,221064.8],[1785719761,287063.3,221065.5],[1785747401,287063.3,224366.2],[1785755161,287063.6,224366.4],[1785762361,280793.1,224366.7],[1785762661,280793,224366.7],[1785764161,280792.9,224366.9],[1785768061,280792.7,224367],[1785769561,280792.6,224367.1],[1785773181,280792.9,224367.3],[1785779461,280793.9,224367.4],[1785780061,280793.9,224367.3],[1785780361,280793.9,224367.3],[1785780661,280793.8,224801.4],[1785781261,280793.8,224801.4],[1785781861,280793.8,224801.4],[1785815461,287063.5,225097.8],[1786399221,325130.3,172632.9],[1786399521,325130.3,172632.9],[1786399821,325130.3,172632.9],[1786400121,325130.3,180258.1],[1786400421,325130.3,180258.1],[1786400721,325130.3,180258.1],[1786401021,325130.3,180258.2],[1786401321,325129.9,180258.2],[1786401621,325129.9,180259.1],[1786401922,325129.7,180259.1],[1786402221,325129.7,180259.3],[1786402521,325129.6,180259.3],[1786402821,325129.6,184111.7],[1786403121,325129.4,187503],[1786403421,325129.4,187503],[1786403721,325129.4,187503],[1786404021,325130.3,187503],[1786404321,325130.3,187503],[1786404621,325130.3,187503],[1786404921,325130.3,187503],[1786405221,325130.3,187503],[1786405521,325130.3,187503],[1786405821,325130.3,187503.3],[1786406121,325130.3,187503.5],[1786406421,325130.3,187503.5],[1786406721,325130.3,187503.6],[1786407021,325130.3,187503.6],[1786407321,325130.3,187503.6],[1786407621,325130.3,187504.1],[1786407922,325130.3,187504.2],[1786408221,325130.3,187504.2],[1786408521,325130.3,187504.2],[1786408821,325130,187504.4],[1786409121,325130,187504.4],[1786409421,325130,187504.4],[1786409721,325130,187504.4],[1786410021,325130,187504.6],[1786410321,325130,187504.6],[1786410623,325130,187504.6],[1786410921,325130,187504.6],[1786411221,325130,187504.6],[1786411521,325129.7,187504.6],[1786411821,325129.4,187504.7],[1786412121,325129.1,187504.7],[1786412421,325129,187505.2],[1786412721,325128.7,187505.2],[1786413021,325128.7,187505.2],[1786413321,325128.4,194386.6],[1786413621,325128.4,194386.7],[1786413921,325128.4,194386.7],[1786414221,325128.4,194386.7],[1786414521,325128.3,194386.7],[1786414821,325128.3,194386.7],[1786415121,325128.4,194386.7],[1786415421,325128.4,194386.9],[1786415721,325128.3,194386.9],[1786416021,325128.3,194386.9],[1786416322,325128,194386.9],[1786416621,325128.3,194386.9],[1786416922,325128.4,194386.9],[1786417223,325128.4,194386.9],[1786417521,325128.4,194386.9],[1786417821,325128.2,194386.9],[1786418121,325128,194386.9],[1786418421,325127.8,194387.5],[1786418721,325127.6,194387.5],[1786419021,325127.4,194387.5],[1786419321,325127.4,194387.5],[1786419621,325127.2,194387.5],[1786419921,325127.1,194387.5],[1786420221,325126.9,194387.6],[1786420521,325126.9,194387.5],[1786420822,325126.8,194387.5],[1786421121,325126.8,194387.5],[1786421421,325126.6,200924.8],[1786421721,325126.6,207134.9],[1786422021,325126.5,207134.9],[1786422321,325126.5,207134.9],[1786422621,325126,207134.9],[1786422921,325126,207134.9],[1786423221,325126,207134.9],[1786423521,325126,207134.9],[1786423821,325126,207135.1],[1786424121,325126,207135.1],[1786424421,325126,210513],[1786424721,325125.8,210513],[1786425021,325125.7,210513],[1786425321,325125.7,210513],[1786425621,325125.7,210513],[1786425921,325125.7,210513],[1786426221,325125.8,210450.5],[1786426522,313916.6,210450.5],[1786426821,313916.5,210450.5],[1786427121,313916.5,210450.5],[1786427421,313916.5,210591.9],[1786427721,313916.2,210647.8],[1786428021,313916.5,210647.8],[1786428321,325126.7,210647.8],[1786428621,325126.4,210647.8],[1786428921,325126.4,213034.9],[1786429221,325126.8,213035.2],[1786429521,325126.8,213035.2],[1786429821,325126.7,213035.2],[1786430121,325126.7,213035.2],[1786430421,325128.5,213035.2],[1786430721,325128.6,213035.2],[1786431021,325128.6,213035.2],[1786431322,325128.7,213035.1],[1786431621,325128.8,213035.1],[1786431921,325128.8,213035.1],[1786432221,325129,213035.1],[1786432521,325129.1,213035.2],[1786432821,325129.1,213035.2],[1786433121,325129.1,213035.2],[1786433421,325129.1,213035.2],[1786433721,325129.1,213035.2],[1786434021,325129.1,213035.2],[1786434322,325129.1,213035.2],[1786434621,325129.1,213035.2],[1786434921,325129.1,215978.3],[1786435221,325130,213035.3],[1786435521,325130,213035.2],[1786435821,325130,213035.2],[1786436121,325130.3,213035.2],[1786436421,325130.3,213035.2],[1786436722,325130.3,213035.2],[1786437021,325130.3,213035.2],[1786437321,343906.9,213035.1],[1786437621,343906.9,213035.5],[1786437921,343906.9,213035.5],[1786438221,343906.9,213035.3],[1786438521,343906.9,213035.3],[1786438821,343908,213035.3],[1786439121,343908,213035.3],[1786439421,343908,213035.3],[1786439721,343908,213035.3],[1786440021,343908,213035.3],[1786440321,343908,213035.3],[1786440621,343908,213035.3],[1786440921,343908,213035.3],[1786441221,343908,213035.3],[1786441521,343908,213035.3],[1786441821,343908,213035.6],[1786442121,343908,213035.7],[1786442421,343907.8,213035.7],[1786442721,343907.7,213035.7],[1786443021,343907.8,213035.7],[1786443321,343907.8,213035.7],[1786443621,343907.8,213035.7],[1786443921,343907.8,213035.7],[1786444222,343907.8,213035.7],[1786444521,343907.8,213035.7],[1786444821,343907.8,213035.7],[1786445121,343907.7,213035.7],[1786445421,343907.7,213035.7],[1786445722,343907.7,213035.7],[1786446021,343907.7,213035.7],[1786446321,343907.7,213035.7],[1786446621,343907.7,213035.7],[1786446922,343907.7,213035.7],[1786447221,343907.6,213035.7],[1786447522,343907.6,213035.7],[1786447822,343907.6,213035.7],[1786448121,343907.6,213035.7],[1786448421,343907.5,213035.7],[1786448721,343907.5,213035.7],[1786449021,343907.4,213035.7],[1786449321,343907.4,213035.7],[1786449621,343907.4,213035.7],[1786449922,343907.4,213035.7],[1786450221,343907.4,213035.7],[1786450521,343907.4,213035.7],[1786450821,343907.3,213035.7],[1786451121,343907.3,213035.7],[1786451421,343907.5,213035.7],[1786451721,343907.5,213035.7],[1786452021,343907.4,213035.7],[1786452322,343907.4,213035.9],[1786452621,343907.4,213035.9],[1786452921,343907.4,213035.9],[1786453222,343907.5,213035.9],[1786453521,343907.5,213035.9],[1786453821,343907.5,213035.9],[1786454121,343907.5,213035.9],[1786454421,343907.5,213035.9],[1786454721,343907.4,213035.9],[1786455021,343907.3,213035.9],[1786455321,343907.3,213035.9],[1786455621,343907.3,213035.9],[1786455921,343907.3,213035.9],[1786456221,343907.3,213035.9],[1786456521,343907.2,213035.9],[1786456821,343907.1,213035.9],[1786457121,343907.1,213036],[1786457421,343907.1,213036.2],[1786457721,343907.1,213036.2],[1786458021,343907,213036.3],[1786458321,343906.9,213036.3],[1786458621,343906.9,213036.4],[1786458921,343906.7,213036.4],[1786459221,343906.7,220999],[1786459521,343906.4,220999],[1786459821,343906.3,220999.1],[1786460121,343906.4,220999.1],[1786460421,343906.4,220999.2],[1786460721,343906.2,220999.1],[1786461021,343906.1,220999.1],[1786461321,343906.2,220999.1],[1786461621,343906,220999],[1786461921,343906,220999],[1786462222,343906,220999],[1786462521,343906,220999],[1786462821,343906,215557.1],[1786463121,343905.9,215529.6],[1786463421,343905.9,215529.6],[1786463722,343906,215529.6],[1786464021,343906,220999.3],[1786464322,343906,220999.3],[1786464621,343906,220999.3],[1786464922,343906.1,220999.4],[1786465221,343905.9,220999.4],[1786465522,343905.9,220999.4],[1786465822,343906.1,220999.4],[1786466121,343906.1,220999.4],[1786466421,343906.2,220999.4],[1786466721,343906,220999.6],[1786467021,343906,220999.6],[1786467321,343906,220999.8],[1786467622,343906,220999.8],[1786467922,343906,220999.8],[1786468221,343906,223953.8],[1786468521,343906,223854.9],[1786468821,343906,223854.9],[1786469121,343906,223854.9],[1786469422,343906.2,223854.9],[1786469722,343906.2,223840.3],[1786470021,343906.2,227040.6],[1786470321,343906.2,232983.2],[1786470621,343906.2,232983.2],[1786470922,343906.1,232983.2],[1786471221,343906.1,232983.2],[1786471521,343906.1,232983.2],[1786471821,343906.1,232983.2],[1786472121,343906.1,236138],[1786472421,343906.1,240852.6],[1786472721,343906.2,240811.9],[1786473021,343906.2,240784.1],[1786473321,343906.2,240770],[1786473622,343906.2,240770],[1786473921,343906.2,240770],[1786474221,343906,230786],[1786474521,343906,230786],[1786474821,343905.9,230786],[1786475121,343905.9,230786],[1786475421,343906,233147.4],[1786475721,343906,233147.4],[1786476021,343906,233147.4],[1786476321,343905.8,233064.5],[1786476621,343905.8,244808.9],[1786476922,343905.6,246386.9],[1786477221,343905.6,246386.9],[1786477521,343905.6,235825.5],[1786477822,343905.1,248804.4],[1786478121,343905.1,250537.2],[1786478421,343905,250537.2],[1786479021,343905.1,253559.5],[1786479321,343905.1,253559.5],[1786479621,343905.1,253559.5],[1786479922,334870.4,253559.5],[1786480221,343904.9,253559.5],[1786480521,343904.8,253559.5],[1786480821,343904.8,253559.5],[1786481121,343904.8,253559.5],[1786481421,343904.8,253559.5],[1786481721,343904.8,253559.6],[1786482021,343904.8,256143.6],[1786482321,335751.2,257602.7],[1786482621,335751.2,257583.6],[1786482922,335751.2,261008.5],[1786483221,335751.2,261008.5],[1786483521,335751.2,258821.4],[1786483821,335751.2,258792.3],[1786484122,335751.2,256128.1],[1786484422,335751.2,258077.4],[1786484721,335751.2,258077.5],[1786485021,327983.8,258077.5],[1786485321,335751.1,258077.5],[1786485621,335751.1,258077.5],[1786485921,335751.1,258077.6],[1786486221,335751.2,258077.6],[1786486521,335751.2,258077.7],[1786486821,335751.1,258077.6],[1786487121,335751.2,258077.7],[1786487421,335751.2,258077.7],[1786487721,335751,258077.7],[1786488021,335751,258077.7],[1786488321,335751,258077.7],[1786488621,335751.2,258141.6],[1786488921,335750.9,258141.6],[1786489221,335750.7,259651.4],[1786489521,335750.6,260902.6],[1786489821,335750.6,260898],[1786490121,335750.6,260898],[1786490421,335750.6,260898],[1786490721,335750.7,260898],[1786491021,328371.6,260898],[1786491322,332396.5,260874.3],[1786491621,328371.5,260874.3],[1786491921,321730.5,261961.8],[1786492221,321142.6,261961.8],[1786492521,315753.5,261961.8],[1786492821,315753.5,261961.8],[1786493122,315753.5,261961.9],[1786493421,315753.5,261961.9],[1786493721,315753.5,261961.9],[1786494021,315753.5,261962.1],[1786494321,315753.5,261962.1],[1786494621,320890,261962.1],[1786494921,315753.3,261962.1],[1786495221,315753.3,261962.1],[1786495521,315753.3,261962.1],[1786495821,315753.3,261962.1],[1786496121,315753.3,261962.1],[1786496421,320971.5,261962.1],[1786496721,321520.8,261962.1],[1786497021,315753.3,261962.1],[1786497321,321520.8,261962.1],[1786497621,310374.3,261962.1],[1786497921,333905.8,261962.1],[1786498221,321730.6,263958.5],[1786498521,321730.5,263958.5],[1786498821,321730.5,263958.5],[1786499121,321730.3,263958.5],[1786499421,321730.3,263954.5],[1786499721,321730.3,263954.5],[1786500021,321730.3,263950.4],[1786500321,321730.3,263946.3],[1786500621,321730.4,263921],[1786500921,321730.4,263916.6],[1786501221,321730.1,263916.6],[1786501521,321730.1,263916.6],[1786501821,321730.1,263916.6],[1786502121,321730.1,264950.6],[1786502421,321730.1,264950.6],[1786502721,321730.1,264950.6],[1786503021,321730.1,264950.6],[1786503321,321729.9,264950.6],[1786503621,321729.9,264950.7],[1786503921,321729.9,264950.7],[1786504221,321729.9,264950.7],[1786504521,321729.9,264950.7],[1786504821,321729.9,264950.9],[1786505121,321729.9,264950.9],[1786505421,321729.9,264950.9],[1786505721,321729.8,264951],[1786506021,321729.9,264951],[1786506321,321729.7,264951],[1786506621,321729.7,264951],[1786506921,321729.7,264951],[1786507221,321729.7,264951],[1786507521,321729.7,264951],[1786507822,321729.7,264951],[1786508121,321729.6,264951],[1786508421,321729.5,264951],[1786508721,321729.5,264951],[1786509021,321729.3,264951],[1786509321,321729.3,264951],[1786509621,321729.3,264951],[1786509921,321729.3,264951],[1786510221,321729.3,264951],[1786510521,321729.3,264951],[1786510821,321729.3,264951.2],[1786511121,321729.3,264951.2],[1786511421,321729.3,264951.6],[1786511721,321729.3,264951.6],[1786512021,321729.3,264951.5],[1786512321,321729.3,264951.5],[1786512621,321729.3,264951.5],[1786512921,321729.4,264951.5],[1786513221,321729.4,264951.5],[1786513521,321729.4,264951.5],[1786513821,321729.3,264951.5],[1786514121,321729.3,264951.5],[1786514421,316051.5,264951.5],[1786514721,316051.5,264951.5],[1786515021,316051.5,264951.4],[1786515321,316051.5,264951.4],[1786515621,316051.4,264951.3],[1786515921,316051.4,264951.3],[1786516222,316051.2,264951.3],[1786516521,316051.5,264951.3],[1786516821,321730.3,264951.3],[1786517122,321729.9,264951.3],[1786517422,321729.9,264951.3],[1786517721,321729.9,264951.7],[1786518021,321730.4,264951.7],[1786518321,321730.5,264951.7],[1786518621,321730.5,264951.8],[1786518921,321730.5,264951.8],[1786519221,321730.5,264951.8],[1786519521,321730.3,264951.8],[1786519821,321730.3,264951.8],[1786520121,321730.3,264951.8],[1786520421,321730.3,264951.9],[1786520721,321730.5,264951.8],[1786521021,321730.6,264951.8],[1786521321,321730.5,264951.7],[1786521621,332245.6,264951.7],[1786521921,335750.6,264951.7],[1786522221,335750.9,264951.7],[1786522521,335750.9,264951.7],[1786522821,335750.9,264951.7],[1786523121,335750.9,264951.7],[1786523421,335750.9,264951.7],[1786523721,335750.8,264951.6],[1786524021,335750.8,264951.6],[1786524321,335750.8,264951.6],[1786524621,335750.9,264951.6],[1786524921,335750.9,264951.6],[1786525221,335750.9,264951.6],[1786525521,335750.8,264951.6],[1786525821,335750.9,264951.6],[1786526121,340847.9,264951.6],[1786526422,343906.2,264951.6],[1786526721,343906.2,264951.6],[1786527021,343906.2,264951.3],[1786527321,343906.2,264951.3],[1786527621,343906.2,264951.3],[1786527921,343907.3,264951.3],[1786528221,343906.5,264951.3],[1786528521,343906.5,264951.3],[1786528821,343906.5,264951.3],[1786529121,343906.5,264951.3],[1786529421,343906.5,264951.3],[1786529721,343906.5,264951.4],[1786530021,343906.3,264951.4],[1786530322,343906.3,264951.4],[1786530621,343906.5,264951.2],[1786530921,343906.5,264951.2],[1786531221,343907.2,264951.2],[1786531521,343907.3,264951.2],[1786531821,343907.2,264951.2],[1786532121,343907.2,264951],[1786532421,343907.2,264951],[1786532721,343907.2,264951],[1786533021,343907.2,264951],[1786533321,343907.2,264951],[1786533621,343907.2,264950.9],[1786533921,343907.1,264950.9],[1786534221,343907.2,264950.8],[1786534521,343907.2,264951.3],[1786534821,343907.2,264951.3],[1786535121,343907.1,264951.3],[1786535421,343907.1,264951.3],[1786535721,343907.1,264951.3],[1786536021,343907.1,264952.4],[1786536321,343907,264952.4],[1786536622,343907.3,264952.4],[1786536921,343907.3,264952.4],[1786537221,343907.3,264952.4],[1786537521,343907.3,264952.4],[1786537821,343907.3,264952.4],[1786538121,343907.3,264952.5],[1786538421,781587,264952.5],[1786538721,781587,264952.5],[1786539021,781587,264952.5],[1786539321,781587,264952.5],[1786539621,781587,264952.5],[1786539921,781587,264952.5],[1786540221,781587,264952.5],[1786540521,781587,264953.1],[1786540821,781587,264953],[1786541121,781587,264953],[1786541421,781586.9,264953],[1786541721,781586.9,264953],[1786542021,781586.9,264953],[1786542321,781586.7,264953],[1786542621,781586.6,264953],[1786542921,781586.6,264953],[1786543221,781586.6,264953],[1786543521,781586.3,264953],[1786543821,781586.3,264953],[1786544121,781585.9,264953],[1786544421,781585.9,264953],[1786544722,781585.6,264953],[1786545022,781585.5,264953],[1786545321,780325.3,264953],[1786545622,781585.4,264953],[1786545921,729922,264953],[1786546221,729921.8,264953.2],[1786546521,729921.8,264953.3],[1786546821,683424.3,264953.3],[1786547122,683424,264953.3],[1786547421,678402.4,264953.3],[1786547721,683424,264953.3],[1786548021,683424,264953.5],[1786548321,714841,264953.5],[1786548622,683423.9,264953.5],[1786548922,683423.9,264953.6],[1786549221,683423.8,264954.6],[1786549521,641576.9,264954.7],[1786549821,641576.9,264954.7],[1786550121,641576.9,264954.7],[1786550421,641576.9,264954.7],[1786550721,641576.9,264954.7],[1786551021,641576.7,264954.7],[1786551322,641576.7,264954.8],[1786551621,641576.7,264954.7],[1786551922,641576.7,264954.7],[1786552221,641576.7,264954.7],[1786552521,641576.7,264954.7],[1786552821,641576.7,264954.7],[1786553121,641576.7,264954.7],[1786553421,641576.5,264954.7],[1786553722,641576.5,264955.1],[1786554021,641576.5,273663.1],[1786554322,641576.3,269863.5],[1786554621,641576.2,269602.6],[1786554921,641576,361098.8],[1786555221,605176.5,361098.8],[1786555521,605176.3,450000.1],[1786555821,605176.3,450000.1],[1786556121,605176.1,450000.1],[1786556421,605175.8,448550.8],[1786556721,605175.5,448529.5],[1786557022,605175.5,448529.5],[1786557321,605175.2,448529.5],[1786557601,605175,448529.5],[1786557921,605174.6,368361.1],[1786558222,605174.5,361640.8],[1786558522,605174.6,363744.6],[1786558821,605174.6,363744.6],[1786559121,605174.4,361640.8],[1786559421,605174.3,361640.8],[1786559721,605173.7,361640.8],[1786560021,605173.3,361640.8],[1786560321,589655.7,361640.8],[1786560622,589655.7,361640.8],[1786560922,589655.7,361640.8],[1786561221,589655.7,361640.8],[1786561521,589655.7,362967.6],[1786561821,589655.5,362967.6],[1786562121,589655.5,364255],[1786562421,589655.5,361370.6],[1786562721,589655.2,360825.2],[1786563021,589655.2,359994.4],[1786563321,589655,359994.4],[1786563621,589654.8,359994.4],[1786563922,589654.7,360096.2],[1786564221,589654.6,358333.4],[1786564521,589654.6,358333.4],[1786564821,589654.6,358333.4],[1786565121,589654.6,358333.4],[1786565421,589654.6,359807.1],[1786565721,589654.6,360952.4],[1786566021,589654.6,362616.9],[1786566321,589654.6,362616.9],[1786566621,589654.6,362616.9],[1786566921,589654.6,355872.5],[1786567222,575689.1,355872.5],[1786567521,574758,355236.5],[1786567821,574210.4,355872.5],[1786568121,572739.2,355236.5],[1786568421,573366.5,354915.3],[1786568721,559676.9,353608.3],[1786569021,551807.7,352941.2],[1786569321,551807.7,344151],[1786569621,551807.7,450000.2],[1786569921,551807.7,450000.2],[1786570221,551807.7,450000.2],[1786570522,551807.5,450000.2],[1786570821,551807.5,450000.2],[1786571121,551807.3,369857.2],[1786571421,551807.3,448543.8],[1786571721,551807.3,450000.2],[1786572021,551807.3,450000.2],[1786572322,551807.3,450000.2],[1786572621,551807.3,450000.2],[1786572921,551806.6,369857.2],[1786573221,551806.8,358032.9],[1786573521,551806.4,358032.9],[1786573821,551806.4,360668.9],[1786574121,551806.4,360668.9],[1786574421,551806.4,360668.9],[1786574721,551806.4,360668.9],[1786575021,551806.2,361792.5],[1786575321,551806.2,367256.7],[1786575622,551806.2,361792.5],[1786575921,551806.2,354591.9],[1786576221,551806.2,354591.9],[1786576521,551806,356500.1],[1786576821,551806,356500.1],[1786577121,551806,356187.4],[1786577421,551806,356187.4],[1786577721,551806,358032.9],[1786578021,551805.8,354266.3],[1786578321,551805.9,354266.3],[1786578621,551805.9,354266.3],[1786578921,551805.9,354266.3],[1786579221,551806,354266.3],[1786579521,551805.8,354266.3],[1786579821,551805.3,354266.3],[1786580101,551805,352288.8],[1786580421,551804.8,349819.5],[1786580721,551804.5,283534.5],[1786581022,551804.5,264974.9],[1786581321,551804.5,264972.8],[1786581621,551804.5,264972.7],[1786581921,551804.5,264972.6],[1786582221,551804.1,264972.6],[1786582521,551804.1,264972.6],[1786582821,551803.8,264972.6],[1786583121,551803.7,264972.2],[1786583421,551803.7,264972.2],[1786583721,551803.7,265000.1],[1786584022,551803.7,265000.2],[1786584321,551803.7,265000.2],[1786584622,551803.7,265000.2],[1786584921,551803.7,265000.2],[1786585221,551803.3,274879.1],[1786585521,551803.2,274879.1],[1786585822,551803.2,274879.1],[1786586121,551803.2,274756.8],[1786586421,551803,274756.8],[1786586721,551803,275350.2],[1786587021,551803,275149.7],[1786587321,551802.8,275031.7],[1786587621,551802.6,275031.7],[1786587921,551802.5,275031.7],[1786588221,551802.3,275031.7],[1786588521,551802.3,275011.4],[1786588821,551802.3,275011.4],[1786589121,551802.3,275011.4],[1786589421,551801.8,274990.8],[1786589721,551801.8,274990.8],[1786590021,551801.7,274990.8],[1786590321,551801.6,274990.8],[1786590621,551801.6,274990.8],[1786590921,551801.2,275406.9],[1786591201,525917,283692.3],[1786591521,525917,283942.9],[1786591821,525522.2,285811.5],[1786592121,525917,285811.5],[1786592421,525916.9,283605.7],[1786592721,525916.8,273388.1],[1786593021,525916.8,273388.1],[1786593321,525916.8,273388.1],[1786593621,525916.8,273388.1],[1786593921,525916.9,273388.1],[1786594221,525916.9,273388.1],[1786594521,525916.9,273388.1],[1786594821,525916.9,286503.7],[1786595121,525916.9,292963.7],[1786595421,525916.7,292963.7],[1786595721,525916.7,286503.7],[1786596021,525916.7,286503.7],[1786596321,525916.6,286503.7],[1786596621,525916.7,286503.7],[1786596921,525916.7,286503.7],[1786597221,525916.6,292963.9],[1786597521,525916.4,292963.9],[1786597821,525916.4,292963.9],[1786598121,525916.4,292963.9],[1786598421,525916.4,292963.9],[1786598721,525916.4,292963.9],[1786599021,525916.4,292963.9],[1786599321,525916.4,292963.9],[1786599621,525916.4,292963.9],[1786599921,525916.4,292963.9],[1786600221,525916.3,292963.9],[1786600521,525916.3,292963.9],[1786600821,525916.3,292964.1],[1786601121,521443.6,292964.1],[1786601421,522227.9,292964.1],[1786601721,522227.9,292964.1],[1786602021,522227.9,292964.1],[1786602321,522227.9,292964.1],[1786602621,522560.2,292964.1],[1786602921,510252,292964.4],[1786603221,502620.5,292964.5],[1786603521,502620.5,292964.5],[1786603821,502620.5,292964.5],[1786604121,502620.6,292964.5],[1786604421,502620.5,292964.5],[1786604721,502620.4,292964.5],[1786605021,502620.3,292965],[1786605321,502620.3,292964.9],[1786605621,502620.3,292964.9],[1786605922,502620.4,292964.9],[1786606221,504738.2,292964.9],[1786606521,502620.3,292964.9],[1786606821,502620.3,292965],[1786607121,502620.3,292965.2],[1786607421,502620.3,292965.2],[1786607721,502620.3,292965.2],[1786608021,502620,292965.2],[1786608321,502620,292965.2],[1786608621,502620.1,292965.2],[1786608921,502620.1,292965.2],[1786609221,502620,292965.2],[1786609521,502620.1,292965.2],[1786609821,502620.1,292965.2],[1786610121,502620.1,292965.2],[1786610421,502620.1,292965.1],[1786610721,502620.1,292965.1],[1786611021,502620.1,292965.1],[1786611321,502620.1,292965.1],[1786611621,502620.2,292965.1],[1786611921,487245.3,292965.1],[1786612221,481654.4,292965.1],[1786612521,481654.4,292965.1],[1786612821,481654.4,292965.1],[1786613121,481654.4,292965.1],[1786613421,481654.4,292965.1],[1786613721,480845.7,292965.2],[1786614021,462785.2,292965.2],[1786614321,462785,292965.2],[1786614621,462785,292965.2],[1786614921,462785,292965.2],[1786615221,462784.9,292965.2],[1786615521,462784.9,292965.2],[1786615821,462784.5,292965.3],[1786616121,462784.3,292965.3],[1786616421,445802.1,292965.3],[1786616722,444453.5,292965.3],[1786617021,445801.7,292965.5],[1786617321,445801.7,292965.5],[1786617621,445801.4,292965.6],[1786617921,445801.4,292965.5],[1786618221,445801.4,293625.1],[1786618521,445801.4,293625.1],[1786618821,445801.4,294228.5],[1786619122,445801.4,303756.7],[1786619421,445801.4,298604],[1786619721,445801.4,298576.1],[1786620021,445801.4,298576.1],[1786620321,445801.4,298576.1],[1786620621,445801.3,298576.1],[1786620921,445801.2,298434],[1786621221,445801.2,298257.7],[1786621522,445800.6,298287.6],[1786621821,445800.6,298227.7],[1786622121,445800.4,298227.7],[1786622421,445800,298197.5],[1786622721,445799.9,298376],[1786623021,445799.5,298376],[1786623321,445799.5,298346.7],[1786623621,445799.5,298346.7],[1786623921,445799.5,298346.7],[1786624222,445799.5,298346.7],[1786624522,445799.5,298136.5],[1786624821,445799,298136.5],[1786625122,445799,297819.5],[1786625421,445799,297819.5],[1786625721,445799,297819.5],[1786626021,445799.4,292965.3],[1786626321,445799.4,292965.3],[1786626621,445799,292965.3],[1786626921,445799,292965.3],[1786627221,445798.9,292965.3],[1786627522,445798.9,292965.3],[1786627821,445798.8,292965.3],[1786628121,445798.8,292965.2],[1786628421,445798.5,292965.5],[1786628721,445798.3,292965.5],[1786629021,445798.2,292965.5],[1786629322,445797.9,292965.6],[1786629621,445797.9,292965.6],[1786629921,445797.6,292965.6],[1786630223,445797.4,292965.6],[1786630521,445797.4,292965.6],[1786630821,445796.9,292965.6],[1786631121,445796.7,292965.6],[1786631421,445796,292965.6],[1786631721,445795.8,292965.7],[1786632021,445795.8,292965.7],[1786632321,445795.1,292965.6],[1786632621,445796.6,292965.6],[1786632901,445796,292965.6],[1786633221,445795.7,292965.6],[1786633521,445795.5,292965.6],[1786633821,445795.5,292965.8],[1786634121,434039,292965.8],[1786634421,430512.2,292965.9],[1786634721,430512.1,292965.9],[1786635021,430512.1,292965.9],[1786635321,430511.7,292966.1],[1786635621,430511.4,292966.1],[1786635921,430511,292966.2],[1786636222,410747.7,292966.2],[1786636522,410747.7,292966.2],[1786636821,410005.6,292966.3],[1786637121,399999.9,292966.6],[1786637421,409448.7,292967.1],[1786637722,389296.5,292967.1],[1786638022,389296.6,292966.9],[1786638321,389296.6,292966.9],[1786638622,392864.4,292966.9],[1786638921,392527.9,292966.9],[1786639221,387963.1,292966.9],[1786639521,388182.6,292966.3],[1786639822,384999.5,292966.9],[1786640121,384999.3,292967.2],[1786640421,384999.3,292967.2],[1786640722,384999.2,292967.2],[1786641021,384999.2,292967.3],[1786641321,384998.9,292966.9],[1786641621,384998.5,292966.9],[1786641921,384998.3,292966.9],[1786642221,384998.3,292966.9],[1786642522,384998.3,292966.9],[1786642821,384998.3,292966.9],[1786643121,384998,292966.9],[1786643421,384998.2,293100.9],[1786643721,384998.2,292966.3],[1786644021,384998.3,292966.3],[1786644321,384997.7,292967.2],[1786644621,384997.7,292967.2],[1786644921,384997.7,292967.2],[1786645221,384997.8,292967.2],[1786645521,384997.9,292967.2],[1786645821,384997.8,292967.2],[1786646121,384997.5,292967.2],[1786646421,384996.9,292967.2],[1786646722,384996.4,292967.2],[1786647021,384996.4,292967.2],[1786647321,384996.2,292967.2],[1786647621,384995.9,292967.2],[1786647921,384145.2,292967.2],[1786648222,384145.2,292967.2],[1786648522,381069.2,292967.2],[1786648821,380341.4,292967.1],[1786649122,375792.7,292967.1],[1786649421,370805.5,293257.1],[1786649721,369794.6,292967.1],[1786650021,378791.9,292967.1],[1786650321,384995.8,292967.1],[1786650622,384995.5,292967.1],[1786650921,384995.5,292966.2],[1786651221,384995.4,292966.2],[1786651521,384995.2,292966.2],[1786651821,384994.9,292966.2],[1786652121,384994.7,292966.2],[1786652422,384994.7,292966.2],[1786652721,384994.7,292966.2],[1786653022,384994.7,292965.2],[1786653322,384994.7,292965.2],[1786653622,384994.7,292965.2],[1786653921,384994.7,292965.2],[1786654221,384994.7,292965.2],[1786654521,384994.7,292965.2],[1786654822,384994.7,292965.2],[1786655121,384994.7,292965.2],[1786655421,384994.7,292965.3],[1786655721,384994.6,292965.2],[1786656021,384994.6,292965.2],[1786656321,384994.6,292964.9],[1786656622,384994,292965.3],[1786656921,384994,292965.3],[1786657221,384994,292965.3],[1786657521,384994,292965.3],[1786657821,384994,292965.3],[1786658121,384993.9,292965.3],[1786658421,384993.9,292965.3],[1786658721,384993.9,292964.9],[1786659021,384993.9,292965],[1786659321,384993.7,292965],[1786659621,384993.6,292965],[1786659921,384993.2,292965],[1786660221,384993,292965],[1786660521,384992.3,292965],[1786660821,384992.3,292965],[1786661121,384992.2,292965],[1786661422,384992.2,292965.5],[1786661721,384991.8,292965.2],[1786662022,384991.9,292965.2],[1786662321,384991.7,292965.2],[1786662622,384991.7,292965],[1786662921,384991.5,292965],[1786663221,384991.3,292965],[1786663521,384991.2,292965],[1786663821,384990.9,292965],[1786664121,384990.8,292965],[1786664421,384990.8,292965],[1786664721,384990.5,292964.9],[1786665021,384989.7,292964.9],[1786665321,384989.2,292964.9],[1786665621,384989.5,292964.9],[1786665921,384988.9,292964.9],[1786666221,384988.9,292964.9],[1786666521,384988.9,292964.9],[1786666821,384988.5,292964.9],[1786667121,384988.2,292964.9],[1786667421,384988.2,292964.9],[1786667721,384988,292964.9],[1786668021,384987.9,292964.9],[1786668321,384987.6,292964.9],[1786668621,384987.5,292964.9],[1786668921,384987.3,292964.9],[1786669221,384987.3,292964.9],[1786669521,384987.3,292964.9],[1786669821,384987.3,292964.9],[1786670121,384987.3,292964.9],[1786670421,384987.1,292964.9],[1786670721,384987.1,292964.9],[1786671021,384987.1,292964.9],[1786671321,384987,292964.9],[1786671621,384987,292965],[1786671921,384986.9,292965],[1786672221,384987,292965],[1786672521,384987,292965],[1786672821,384986.8,292965],[1786673121,384986.7,292965],[1786673421,384986.4,292965],[1786673721,384986.4,292965],[1786674021,384986.4,292965],[1786674322,384986.3,292965],[1786674621,384986.2,292965],[1786674921,384986.3,292965],[1786675221,380854.2,292965],[1786675521,375783.5,292965],[1786675821,375783.3,292965],[1786676121,375783.3,292965],[1786676421,375783.1,292965],[1786676721,375782.9,292965],[1786677021,375782.8,292965.2],[1786677321,375782.7,292965.2],[1786677621,375782.6,292965.2],[1786677921,375782.7,292965.2],[1786678221,375782.7,292965.2],[1786678521,375782.7,292965.2],[1786678821,375782.7,292965.2],[1786679121,375782.8,292965.2],[1786679421,375782.8,292965.2],[1786679721,375782.8,292965.2],[1786680021,375782.8,292965.2],[1786680322,375782.5,292965.2],[1786680621,367500.6,292965.2],[1786680921,367500.6,292965.2],[1786681221,367500.6,292965.2],[1786681522,367500.2,292965.2],[1786681821,367500.2,292965.2],[1786682122,367500,292965.2],[1786682421,364066.2,292965.3],[1786682722,364272.1,292965.3],[1786683021,363970.5,292965.3],[1786683321,361730.6,292965.3],[1786683622,361730.6,292965.2],[1786683921,361730.6,292965.2],[1786684221,359999.8,292965.3],[1786684521,359999.6,292965.3],[1786684821,359999.5,292965.3],[1786685122,359999.4,292965.3],[1786685422,359999.4,292965.3],[1786685721,359999.4,292965.3],[1786686021,359999.4,292965.3],[1786686321,359999.5,292965.4],[1786686621,359999,292965.4],[1786686921,359998.8,292965.4],[1786687221,359998.8,292965.4],[1786687521,359998.8,292965.4],[1786687822,359998.9,292965.4],[1786688122,359998.9,292965.4],[1786688421,359998.9,292965.4],[1786688721,359998.8,292965.4],[1786689021,358229.1,292965.4],[1786689322,355568.8,292965.3],[1786689621,349999.9,292965.3],[1786689921,349999.9,292965.3],[1786690221,349999.9,292965.3],[1786690521,349999.8,292965.3],[1786690821,349999.9,292965.3],[1786691121,349999.6,292965.3],[1786691421,349999.7,292965.3],[1786691721,349999.5,292965.3],[1786692021,349999.5,292965.3],[1786692321,349999.3,292965.3],[1786692621,345704.9,292965.2],[1786692921,347094.9,292965.2],[1786693221,347177.9,292965.2],[1786693521,347177.9,292965.2],[1786693821,344999.6,292965.2],[1786694122,344999.6,292965.2],[1786694421,344999.6,292965.2],[1786694721,339796.1,292965.2],[1786695021,339795.9,292965.2],[1786695321,339795.9,292965.2],[1786695621,339795.9,292965.2],[1786695921,339795.4,292964.9],[1786696221,339795.2,292964.9],[1786696521,339794.9,292964.9],[1786696821,339794.7,292964.9],[1786697121,339794.3,292964.9],[1786697421,339794,292965],[1786697721,339793.6,292965.1],[1786698021,339793.6,292965.1],[1786698321,335110.6,292965.1],[1786698621,335110.5,292965],[1786698921,339520.4,292965],[1786699221,339520.4,292965],[1786699521,335110.4,292965],[1786699821,335110.1,292965.2],[1786700121,335110,292965],[1786700422,335109.9,292965.3],[1786700721,335109.8,292965.3],[1786701021,330894.2,292965.3],[1786701322,330894.1,292965.3],[1786701621,330894,292965.3],[1786701921,330894,292965.3],[1786702221,330893.9,292965.3],[1786702522,330893.9,292965.3],[1786702821,330893.8,292965.3],[1786703121,330893.8,292965.3],[1786703421,330893.7,292965.3],[1786703721,330892.8,292965.4],[1786704021,330892.3,292965.5],[1786704321,330892.3,292965.5],[1786704622,330892.1,292965.5],[1786704922,330891.9,292965.5],[1786705221,330891.9,292965.5],[1786705522,330891.8,292965.5],[1786705822,330891.8,292965.5],[1786706122,330891.8,292965.5],[1786706421,330891.8,292965.5],[1786706721,327098.8,292965.5],[1786707021,327098.6,292965.5],[1786707321,327098.4,292965.5],[1786707621,327098.3,292965.5],[1786707922,327098.2,292965.5],[1786708221,327098.2,292965.5],[1786708521,327097.6,292965.7],[1786708822,327097.6,292965.7],[1786709121,327097.3,292965.7],[1786709421,327097.2,292965.7],[1786709721,327097,292965.7],[1786710021,327097,292965.7],[1786710321,327096.8,292965.7],[1786710621,327096.8,292965.7],[1786710921,327096.6,292965.7],[1786711222,327096.6,292965.7],[1786711521,327095.7,292965.8],[1786711821,327095.7,292965.8],[1786712121,327095.6,292965.8],[1786712421,327095.3,292965.8],[1786712722,327095.3,292965.8],[1786713021,327095.3,292965.8],[1786713321,327095.1,292965.8],[1786713621,327095.1,292965.8],[1786713921,327094.9,292965.8],[1786714221,327094.8,292965.8],[1786714522,327094.7,292965.8],[1786714822,327094.7,292965.8],[1786715121,327094.2,292965.8],[1786715422,327093.6,292965.8],[1786715722,327093.4,292965.8],[1786716021,327092.9,292965.8],[1786716321,327092.2,292965.8],[1786716621,327092,292965.8],[1786716922,327092,292965.8],[1786717221,327092,292965.8],[1786717521,327092,292965.8],[1786717822,327092,292965.8],[1786718121,327092.2,292965.8],[1786718421,325498,292965.8],[1786718721,325498,292965.8],[1786719021,325297.3,292965.8],[1786719322,323679.5,292965.8],[1786719621,323679.3,292966],[1786719921,323679.3,292966],[1786720201,323678.9,292966],[1786720501,323678.3,292966],[1786720821,323678.1,292966],[1786721121,329770,292965.8],[1786721422,329160.1,292965.8],[1786721721,329009,292965.8],[1786722021,329178.3,292965.8],[1786722321,329547.2,292965.8],[1786722621,327095.5,292965.9],[1786722922,327095.2,292966],[1786723222,327095.2,292966],[1786723522,327095.2,294672.5],[1786723821,325403.4,294672.5],[1786724121,327046.4,294672.5],[1786724422,327095.2,292966],[1786724722,327095.2,292966],[1786725021,327094.9,292966],[1786725322,327094.9,292966],[1786725621,327094.1,292966],[1786725921,327093.8,292966],[1786726222,327093.8,292966.1],[1786726522,327093.4,292966.1],[1786726822,327095.1,292966],[1786727121,327095.2,292965.8],[1786727422,327095.1,292965.8],[1786727722,327095.1,292966],[1786728022,327095,292966],[1786728322,327095,292966],[1786728622,327095,292966],[1786728922,327095.1,292966],[1786729221,327095.1,292966],[1786729522,327095.1,292966],[1786729821,327095.1,292966],[1786730121,327095,292966],[1786730421,327095,292966],[1786730721,326885.2,292966],[1786731021,325409.3,292966],[1786731321,326653.8,292966],[1786731621,323681.6,292966],[1786731921,326653.8,292965.8],[1786732221,326723.2,292965.8],[1786732521,326723.2,292965.8],[1786732821,326723.2,292965.8],[1786733121,326795.9,292965.8],[1786733421,326688.1,292965.9],[1786733721,326699.7,292965.8],[1786734021,326735,292965.8],[1786734321,323681.4,292965.8],[1786734621,323681.4,292965.8],[1786734921,323681.4,292965.8],[1786735221,323681.4,292965.8],[1786735521,323681.2,292965.8],[1786735821,323681.2,292965.8],[1786736121,323681.4,292965.8],[1786736421,323681.4,292965.8],[1786736721,323681.2,292965.8],[1786737021,323681.2,292965.8],[1786737322,323681.2,292965.8],[1786737621,323681.2,292965.8],[1786737921,323681.2,292965.8],[1786738222,323681.2,292965.8],[1786738521,323681,292965.8],[1786738821,323681,292965.8],[1786739121,323681,292965.8],[1786739422,323681,292965.7],[1786739722,323681,292965.7],[1786740021,323681,292965.7],[1786740321,323681,292965.7],[1786740621,323681,292965.7],[1786740921,323681,292965.7],[1786741221,323681,292965.7],[1786741521,323681,292965.7],[1786741821,323681,292965.7],[1786742121,323681,292965.7],[1786742421,323681,292965.8],[1786742721,323681,292965.8],[1786743021,323681,292965.8],[1786743321,323681,292965.8],[1786743621,323681,292965.8],[1786743921,323681,292965.8],[1786744221,323681,292965.8],[1786744521,323680.7,292965.8],[1786744821,323680.5,292966],[1786745121,323680.5,292965.9],[1786745421,323680.3,292965.9],[1786745721,323680.3,292965.7],[1786746021,323680,292965.7],[1786746321,323680,292965.7],[1786746621,323680,292965.5],[1786746921,323680,292964.9],[1786747221,322407.1,292964.9],[1786747521,322387.4,292964.9],[1786747821,320608.2,292964.9],[1786748122,320608.2,292964.9],[1786748421,320608.2,264953.8],[1786748721,319262.3,264953.8],[1786749021,319434.5,264953.9],[1786749321,319621.4,264953.9],[1786749621,319824.9,264953.9],[1786749921,319589.2,264953.9],[1786750221,319789.8,264954],[1786750521,319789.8,264954],[1786750821,320608.2,264954],[1786751121,320608.2,264954.1],[1786751421,320608.2,264954],[1786751721,320608.2,264954],[1786752021,320608.2,264954],[1786752321,320608.2,264954],[1786752621,320608.2,264954.1],[1786752921,316272.8,264954.1],[1786753221,316355.7,264954.1],[1786753521,317582.1,264954.1],[1786753821,317557.7,264954.1],[1786754121,317711.7,264954.1],[1786754421,315296.5,264954.1],[1786754721,315099.7,264954],[1786755021,311987.8,264954],[1786755321,312010.2,264953.7],[1786755621,312010.2,264953.7],[1786755921,312010.2,264953.6],[1786756221,310523.5,264953.6],[1786756521,312056.7,264953.6],[1786756821,312056.7,264953.6],[1786757121,312056.7,264953.6],[1786757421,313069.3,264953.6],[1786757721,311902.8,264953.6],[1786758021,311902.8,213035.5],[1786758321,311902.8,213035.5],[1786758621,312056.7,213035.5],[1786758921,312056.7,213035.5],[1786759221,312056.7,213035.5],[1786759521,313139.9,213035.5],[1786759821,315147.5,213035.5],[1786760121,311806.4,213035.5],[1786760421,311806.4,213035.5],[1786760721,310563.9,213035.5],[1786761021,311824.9,213035.5],[1786761321,311944.3,213035.5],[1786761621,310033.5,213035.5],[1786761922,310033.5,213035.5],[1786762221,310033.5,213035.5],[1786762521,310033.5,213035.5],[1786762821,310518.2,213035.5],[1786763121,310033.1,213035.5],[1786763421,310033.1,213035.5],[1786763721,310032.9,213035.5],[1786764021,310032.9,213035.5],[1786764321,310032.9,213035.5],[1786764621,310032.9,213035.6],[1786764921,310032.9,213035.6],[1786765221,310032.9,213035.7],[1786765522,310032.9,213035.6],[1786765821,310032.9,213035.6],[1786766122,310032.9,213035.6],[1786766421,310032.9,213035.6],[1786766721,310032.9,213035.6],[1786767022,310032.9,213035.6],[1786767321,310032.9,213035.6],[1786767621,310032.9,213035.6],[1786767921,310032.9,213035.6],[1786768221,310032.9,213035.7],[1786768521,310032.9,213035.7],[1786768821,310032.2,213035.7],[1786769121,310032.2,213035.7],[1786769421,310030.9,213035.7],[1786769721,310030.9,213035.7],[1786770021,310030.9,213035.7],[1786770321,310030.9,213035.7],[1786770621,310030.9,213035.6],[1786770921,310030.9,213035.6],[1786771221,310032.1,213035.6],[1786771521,310032.1,213035.6],[1786771821,310030.6,213035.6],[1786772121,310030.6,213035.6],[1786772421,300815.9,213035.6],[1786772721,295966,213035.6],[1786773021,296153.1,213035.7],[1786773321,292350.4,213035.8],[1786773621,283744.5,213035.8],[1786773921,283434.4,213035.8],[1786774221,282697.2,213035.8],[1786774521,270309.7,213035.8],[1786774821,270309.7,213035.8],[1786775121,270309.7,213035.8],[1786775421,271881.5,213035.8],[1786775721,282522,213035.8],[1786776021,269630.6,213035.8],[1786776321,269630.6,213035.8],[1786776621,264144.6,213035.9],[1786776921,264521.4,213035.9],[1786777221,264205.4,213035.9],[1786777521,264587.1,213035.9],[1786777821,256347.2,213035.6],[1786778121,257735.3,213035.7],[1786778421,254788.1,213035.7],[1786778721,254788.1,213035.7],[1786779022,254788.1,213035.7],[1786779321,254788.1,213035.6],[1786779621,254788.1,213035.6],[1786779921,254788.1,213035.6],[1786780221,254788.1,213035.6],[1786780522,254788.1,213035.7],[1786780821,254788.1,213035.7],[1786781121,254788,213035.7],[1786781421,254788,213035.7],[1786781721,254788.1,213035.7],[1786782021,254788.1,213035.9],[1786782321,254788,213035.9],[1786782621,254787.4,213035.6],[1786782921,254787.4,213035.7],[1786783222,254787.2,213035.7],[1786783521,254787.1,213035.5],[1786783821,254787.1,213035.5],[1786784121,254787.2,213035.5],[1786784421,254787,213035.5],[1786784721,254787,213035.5],[1786785021,254787,213035.6],[1786785321,254787,213035.6],[1786785621,254786.9,213035.6],[1786785921,254787,213035.6],[1786786221,254786.9,213035.6],[1786786521,254786.8,213035.5],[1786786821,254786.8,213035.5],[1786787121,254786.8,213035.5],[1786787421,254786.7,213035.5],[1786787721,254786.7,213035.5],[1786788021,254786.7,213035.6],[1786788321,254786.7,213035.6],[1786788621,254786.6,213035.5],[1786788921,254786.5,213035.6],[1786789221,254786.4,213035.6],[1786789521,254786.4,213035.5],[1786789821,254786.4,213035.5],[1786790121,254786.4,213035.5],[1786790421,254786.3,213035.5],[1786790721,254786.2,213035.5],[1786791021,254786.3,213035.6],[1786791321,254786.3,213035.6],[1786791621,254786.3,213035.6],[1786791921,254786.3,213035.7],[1786792221,254786.3,213035.7],[1786792521,254786.4,213035.7],[1786792821,254786.4,213035.7],[1786793121,254786.4,213035.9],[1786793421,254785.8,213035.9],[1786793721,254785.8,213036],[1786794021,254785.8,213036],[1786794321,254785.8,213036],[1786794621,254785.8,213036],[1786794921,254785.8,213036],[1786795221,254785.8,213036],[1786795521,254549.9,213036],[1786795821,254549.9,213036],[1786796121,254617.8,213036],[1786796421,254617.8,213036],[1786796721,250610.5,213036],[1786797021,250610.5,213036],[1786797321,250610.5,213036],[1786797621,250610.5,213036],[1786797921,250610.5,213036],[1786798221,250610.5,213036.1],[1786798521,250610.5,213036.1],[1786798821,250610.5,213036.1],[1786799121,250610.5,213036.1],[1786799421,250574,213036.1],[1786799722,250598.2,213036.2],[1786800022,250610.5,213036.3],[1786800322,250610,213036.3],[1786800621,250610.4,213036.1],[1786800922,250610,213036.1],[1786801221,250609.9,213036.1],[1786801522,250610.4,213036.1],[1786801821,250609.9,213036.2],[1786802121,250609.9,213036.1],[1786802421,250609.9,213036.1],[1786802721,250610.4,213036.1],[1786803021,250215.8,213036],[1786803321,250610.5,213036],[1786803621,250610.5,213036],[1786803921,250610.5,213036],[1786804221,250610.5,213036],[1786804521,250610.5,213036],[1786804821,250610.5,213036],[1786805121,250610.4,213036],[1786805421,250610.5,213036],[1786805722,250610.5,213036],[1786806021,250610.5,213036],[1786806321,250610.4,213036],[1786806621,250610.4,213036],[1786806921,250609.6,213035.8],[1786807221,250609.6,156147.2],[1786807521,250609.6,156147.2],[1786807821,250609.6,156147.2],[1786808121,250609.6,156147.3],[1786808421,250609.5,156147.3],[1786808721,247688.8,156147.3],[1786809021,248464.9,156147.3],[1786809321,246678,156147.3],[1786809622,245863,129872.6],[1786809921,243684.6,129872.7],[1786810221,244047.7,129872.8],[1786810521,244047.7,129872.9],[1786810821,231695,129872.9],[1786811121,231772.8,129873],[1786811421,230033.7,129873.2],[1786811721,230033.5,129873.2],[1786812021,230033.5,129873.3],[1786812322,230033.5,129873.3],[1786812621,230033.5,129873.3],[1786812923,230033.5,129873.4],[1786813221,230033.5,129873.5],[1786813521,230033.5,129873.5],[1786813821,230033.5,129873.5],[1786814121,230033.5,129873.5],[1786814421,230033.5,129873.5],[1786814721,230033.5,129873.5],[1786815021,230033.5,129873.5],[1786815321,230033.5,129873.5],[1786815621,230033.5,129873.8],[1786815921,230033.5,130584.1],[1786816221,230033.5,130584.1],[1786816521,230033.4,129873.8],[1786816821,230033.1,129873.8],[1786817121,230032.8,129873.8],[1786817421,230032.8,129873.8],[1786817721,230032.8,129873.8],[1786818021,230032.8,129873.8],[1786818321,230032.8,129873.8],[1786818621,230032.7,129873.8],[1786818921,230032.7,129873.8],[1786819221,230032.6,129873.8],[1786819521,229967.7,129873.8],[1786819821,226282.7,129873.8],[1786820121,226481.6,129873.8],[1786820421,226693.6,129873.8],[1786820721,227422.1,134381],[1786821021,230032.7,129873.8],[1786821321,229711.2,129873.8],[1786821621,229711.2,129873.8],[1786821921,230032,129873.8],[1786822221,230032,129873.8],[1786822521,230032,129873.8],[1786822821,230032,129873.8],[1786823121,230032,129873.9],[1786823421,230032,129873.9],[1786823721,229494.4,129873.9],[1786824001,230032.1,129873.9],[1786824322,230032.1,129873.9],[1786824621,230032.1,129873.9],[1786824921,230032.1,129873.9],[1786825222,230032.4,129873.9],[1786825521,230031.9,129873.9],[1786825821,230031.9,129873.9],[1786826121,230031.9,129874.2],[1786826421,230031.9,129874.2],[1786826721,230031.9,129874.2],[1786827021,230031.9,129874.3],[1786827321,230031.9,129874.2],[1786827621,230031.9,129874.4],[1786827921,230031.9,129874.4],[1786828221,230031.9,129874.5],[1786828521,230031.9,134882.6],[1786828821,230030.3,134882.8],[1786829121,230030.8,134883],[1786829421,230031.1,134883],[1786829721,230031.9,134883.3],[1786830021,230031.9,134883.4],[1786830301,230031.9,134884.2],[1786830621,230031.9,134884.6],[1786830921,230031.9,136000],[1786831221,230031.9,200000.1],[1786831521,230031.9,200000.1],[1786831821,230031.9,200000.1],[1786832121,230031.9,200000.1],[1786832421,230031.9,200000.1],[1786832721,230031.9,200000.1],[1786833022,230031.9,200000.1],[1786833321,230031.9,200000.1],[1786833621,230031.6,200000.1],[1786833921,230031.6,200000.5],[1786834221,230031.8,200001.1],[1786834521,230031.9,200001.1],[1786834822,230031.9,200001.1],[1786835121,230031.9,200001.3],[1786835421,230031.9,200001.4],[1786835721,230031.9,200001.4],[1786836021,230031.9,200001.4],[1786836321,230031.9,200001.4],[1786836621,230031.9,200001.4],[1786836921,230031.9,200001.5],[1786837221,230031.9,200001.5],[1786837521,230031.9,200001.5],[1786837821,230031.9,200001.5],[1786838121,230031.9,200001.5],[1786838421,230031.9,200001.5],[1786838721,230031.9,200001.5],[1786839021,230031.9,200001.5],[1786839321,229934.5,200001.5],[1786839621,229880.1,200001.5],[1786839921,229880.1,200001.5],[1786840221,229901.6,200001.6],[1786840521,230031.9,200001.6],[1786840821,230031.9,200001.6],[1786841121,230031.9,200001.6],[1786841421,230031.9,200001.6],[1786841721,230031.9,200001.6],[1786842021,230031.9,200001.6],[1786842322,230031.9,200001.6],[1786842621,230031.9,200001.6],[1786842921,230031.9,200001.6],[1786843221,230031.9,200001.7],[1786843521,230031.9,200001.6],[1786843822,230031.9,200001.6],[1786844121,230031.9,200001.6],[1786844421,230031.9,200430.7],[1786844721,230031.9,200001.6],[1786845021,230031.9,200001.6],[1786845321,230031.9,200001.6],[1786845621,230031.9,200001.6],[1786845921,230031.9,200001.6],[1786846221,230031.9,200001.6],[1786846521,230032,200001.6],[1786846821,230032,200001.6],[1786847121,230032,200001.6],[1786847421,230032,200001.6],[1786847721,230032,200001.6],[1786848021,230032,200001.6],[1786848321,230032,200001.6],[1786848621,230032,200001.6],[1786848921,230032,200001.6],[1786849221,230032,200001.6],[1786849521,230032,200001.6],[1786849821,228728.2,200001.6],[1786850121,228728.2,200001.6],[1786850421,228741.5,200001.6],[1786850721,228741.5,200001.6],[1786851022,228768.6,200001.6],[1786851321,228782.6,200001.6],[1786851621,228782.6,200001.6],[1786851921,228572.6,200001.6],[1786852221,228640.7,200001.6],[1786852521,229886.4,200001.6],[1786852821,229964,200001.6],[1786853121,229964,200001.6],[1786853421,227252.1,200001.7],[1786853721,227252.1,200001.7],[1786854021,227028.5,200001.7],[1786854321,228605.7,200001.7],[1786854621,228617.2,200001.7],[1786854921,228617.2,200001.7],[1786855221,227028.3,200001.7],[1786855521,227028.3,200001.7],[1786855821,227028.3,200001.7],[1786856121,227028.3,200001.6],[1786856421,227028.3,200001.7],[1786856721,227028.3,200001.7],[1786857021,227028.3,200001.7],[1786857321,227028.3,141138.8],[1786857621,227028.3,141138.8],[1786857922,227028.3,141138.8],[1786858221,227028.3,141138.8],[1786858522,227028.3,140706],[1786858822,227028.2,139368.5],[1786859122,227028.2,137488.4],[1786859421,227028.2,137000],[1786859721,227028.2,137000],[1786860021,227028.2,137000],[1786860321,227028.2,137000],[1786860621,227027.8,137000],[1786860921,227028.2,136000],[1786861221,227027.5,136000],[1786861521,227027.6,136000],[1786861821,227027.7,136000],[1786862121,227027.8,136000],[1786862421,227027.8,136000],[1786862721,227027.3,136000],[1786863021,227027.3,136000],[1786863321,227027.4,136000.1],[1786863621,227027.4,136000.1],[1786863921,225990.6,136000.1],[1786864222,226063.1,136000.1],[1786864521,224999.8,136000.1],[1786864821,224999.8,136000.1],[1786865121,224999.8,136000.1],[1786865421,224999.8,136000.1],[1786865721,224999.8,136000.1],[1786866021,224999.6,136000.1],[1786866321,224999.6,136000.1],[1786866621,224999.5,136000.1],[1786866921,224999.4,136000.1],[1786867222,224999.5,136000.2],[1786867521,224999.6,136000.2],[1786867821,224999.6,136000.2],[1786868121,220497,136000.2],[1786868421,222425.1,136000.3],[1786868721,222425.1,136000.3],[1786869021,222425.1,136000.3],[1786869321,222425.1,136000.5],[1786869621,222531.4,136000.5],[1786869921,224999.8,136000.5],[1786870221,224999.8,136000.5],[1786870521,224999.8,136000.5],[1786870821,224999.8,136000.5],[1786871121,224999.8,136000.5],[1786871421,224999.8,136000.5],[1786871721,224999.8,136000.5],[1786872021,224999.8,136000.5],[1786872321,224999.8,136000.5],[1786872621,224999.8,136000.5],[1786872921,224999.7,136000.5],[1786873221,224999.7,136000.5],[1786873521,224999.4,136000.5],[1786873821,224999.4,136000.5],[1786874121,224999.4,136000.5],[1786874421,224999.4,136000.5],[1786874721,224999.2,136000.6],[1786875021,224999.2,136000.6],[1786875321,224999.2,136000.6],[1786875621,224999.2,136000.6],[1786875921,224999.1,136000.6],[1786876221,224999.1,136000.7],[1786876521,224999.1,136000.7],[1786876821,224999.1,136000.7],[1786877121,224999,136000.7],[1786877422,224999,136000.7],[1786877721,224999,136000.8],[1786878021,224999,136000.8],[1786878321,224999,136000.8],[1786878621,224999.1,136000.8],[1786878921,224999.1,136000.8],[1786879221,224999.1,136001],[1786879521,224999.1,136001],[1786879821,224999,136001],[1786880121,224999,136001],[1786880421,224999,136001],[1786880721,224999,136001],[1786881021,224998.9,136001],[1786881321,224997.8,136001],[1786881621,224997.6,136001],[1786881921,224997.6,136001],[1786882221,224999.2,136000.8],[1786882522,224999.2,136000.8],[1786882821,224999.2,136000.8],[1786883121,224998.9,136000.8],[1786883421,224998.9,136000.9],[1786883721,224998.9,136000.9],[1786884021,224998.8,136001.1],[1786884321,224998.4,136001.1],[1786884621,224998.4,136001.1],[1786884921,224998.3,136001.1],[1786885221,224998.3,136001.1],[1786885521,224998.3,136001.1],[1786885821,224998.3,136001.1],[1786886121,224998.2,136001.1],[1786886421,224998.1,136001.1],[1786886721,224998.1,136001.1],[1786887021,224998.2,136001.1],[1786887321,224998.3,136001.1],[1786887621,224998.1,136001.1],[1786887921,224998.1,136001.1],[1786888221,224998.1,136001.2],[1786888521,224998.1,136001.2],[1786888821,224998.1,136001.3],[1786889121,224998.2,136001.3],[1786889421,224998,136001.3],[1786889722,224998,136001.4],[1786890001,224998,136001.5],[1786890322,224998,136001.5],[1786890621,224998,136001.5],[1786890921,224998,136001.9],[1786891221,224998,136002],[1786891521,224998,136002.1],[1786891822,224998,136002.2],[1786892121,224998,136002.3],[1786892421,223609.1,136002.4],[1786892721,223772.4,136002.4],[1786893022,223020,136002.4],[1786893322,223065.6,136002.5],[1786893622,223351.9,136002.5],[1786893921,222477.9,136002.5],[1786894221,222717.2,136002.5],[1786894521,222930.7,136002.7],[1786894821,223504.1,136002.7],[1786895121,223885.3,136002.7],[1786895421,223885.3,136002.9],[1786895721,224244.7,136002.9],[1786896022,223205.8,136002.9],[1786896321,222975.1,136002.9],[1786896621,223556.2,136002.9],[1786896921,223556.2,136003.1],[1786897221,223158.5,136003.3],[1786897521,223772.4,136003.3],[1786897821,224060.9,136003.3],[1786898121,223504.1,136003.3],[1786898421,223205.8,136003.3],[1786898721,222327.7,136003.3],[1786899021,222555.6,136003.3],[1786899321,216097.3,136003.8],[1786899621,216097.3,136003.8],[1786899922,216097.3,136003.8],[1786900221,200000,136003.8],[1786900521,199999.9,136003.8],[1786900821,199999.9,136003.8],[1786901121,199999.9,136003.8],[1786901421,199999.9,136003.8],[1786901721,196396.6,136003.8],[1786902021,197021.1,136004.2],[1786902321,211412.3,136004.2],[1786902621,211897.2,136004.2],[1786902921,211078,136004.2],[1786903221,211078,136004.2],[1786903521,193600.3,136004.2],[1786903821,193600.3,136004.2],[1786904121,216097.3,136004.2],[1786904421,216097.3,136004.7],[1786904721,216097.3,136004.7],[1786905021,216097.3,136004.7],[1786905321,216097.1,136004.2],[1786905621,216097.1,136004.2],[1786905921,216097,136004.2],[1786906221,216096.8,136004.2],[1786906521,216096.5,136004.2],[1786906821,216096.5,136004.2],[1786907121,216096.5,136004.2],[1786907421,216096.5,136004.2],[1786907721,216096.5,136004.5],[1786908021,216096.5,136004.9],[1786908321,216096.5,136005],[1786908621,216096.5,136005],[1786908921,216096.5,136005],[1786909221,216096.5,136005],[1786909521,216096.5,136005],[1786909822,216096.5,136005],[1786910121,216096.5,136005],[1786910421,216096.5,136005],[1786910721,216096.5,136005],[1786911021,216096.5,136005],[1786911321,216096.5,136005],[1786911622,216096.5,136005],[1786911922,216096.5,136005],[1786912221,216096.5,136005],[1786912521,216096.5,136005],[1786912821,209328.1,136005],[1786913121,209328.1,136005],[1786913421,212674.4,136005],[1786913721,214094.2,136005],[1786914021,212633,136005],[1786914321,216096.9,137853.2],[1786914621,250359.6,136005.2],[1786914921,299000,136005.2],[1786915221,299000,136005.2],[1786915521,299000,136005.2],[1786915821,299000,136005.2],[1786916122,299000,136005.2],[1786916421,299000,171529.7],[1786916721,299000,298999.9],[1786917021,299000,298999.9],[1786917321,299000,298999.9],[1786917621,299000,298999.9],[1786917921,299000,298999.9],[1786918221,299000,298999.9],[1786918521,299000,298999.9],[1786918821,299000,298999.9],[1786919121,299000,298999.9],[1786919421,299000,298999.9],[1786919721,299000,298999.9],[1786920021,299000,298999.9],[1786920321,299000,298999.9],[1786920621,299000,140000],[1786920922,299000,298999.9],[1786921221,299000,298999.9],[1786921521,299000,298999.9],[1786921821,299000,298999.9],[1786922121,299000,298999.9],[1786922422,299000,199010.3],[1786922721,299000,197968.7],[1786923021,299000,197968.7],[1786923321,299000,197968.7],[1786923621,299000,188784.1],[1786923921,299000,188784.1],[1786924222,299000,187517.2],[1786924521,299000,183535.7],[1786924821,299000,182144.6],[1786925121,299000,182144.6],[1786925421,299000,173038.9],[1786925721,299000,173038.9],[1786926021,299000,173038.9],[1786926321,299000,140000],[1786926621,299000,140000],[1786926921,299000,140000],[1786927221,299000,140000.2],[1786927521,299000,140000.2],[1786927821,299000,140000.2],[1786928121,299000,140000.4],[1786928421,299000,140000.6],[1786928721,299000,140000.8],[1786929021,299000,140000.8],[1786929321,299000,140000.8],[1786929621,299000,140000.8],[1786929921,299000,140000.8],[1786930221,299000,140000.8],[1786930521,299000,140000.8],[1786930821,299000,140000.8],[1786931122,299000,140000.9],[1786931421,299000,140001],[1786931721,299000,140001],[1786932021,299000,141026.7],[1786932321,299000,155503.7],[1786932621,298516.6,155503.9],[1786932921,298453.1,155503.9],[1786933221,298453.1,155503.9],[1786933521,298887.2,155503.9],[1786933821,298864.8,155503.7],[1786934121,298864.8,143693.6],[1786934421,299000,143693.6],[1786934722,299000,143693.6],[1786935021,299000,143693.6],[1786935322,299000,157355.1],[1786935622,295282.6,158925.2],[1786935921,296749.9,168617.5],[1786936221,297363.6,174686.7],[1786936521,299000,174686.7],[1786936821,299000,174686.9],[1786937121,299000,174686.9],[1786937421,299000,174686.9],[1786937721,299000,174686.9],[1786938021,299000,174686.9],[1786938322,299000,174686.9],[1786938621,299000,174686.9],[1786938921,296082.3,174686.9],[1786939221,296082.3,174686.9],[1786939521,296082.3,174686.9],[1786939821,296082.3,174687.3],[1786940121,291380.5,174687.3],[1786940421,291380.5,174687.3],[1786940721,291380.5,174687.3],[1786941021,299000,298999.9],[1786941322,299000,298999.9],[1786941621,299000,298999.9],[1786941921,299000,298999.9],[1786942221,299000,298999.9],[1786942521,299000,298999.9],[1786942821,299000,298999.9],[1786943121,299000,298999.9],[1786943421,299000,298999.9],[1786943721,299000,298999.9],[1786944022,299000,298999.9],[1786944321,299000,298999.9],[1786944621,299000,298999.9],[1786944921,299000,298999.9],[1786945221,299000,298999.9],[1786945521,299000,298999.9],[1786945821,299000,298999.9],[1786946121,299000,298999.9],[1786946421,299000,298999.9],[1786946721,299000,298999.9],[1786947021,299000,298999.9],[1786947321,299000,298999.9],[1786947621,299000,298999.9],[1786947921,299000,298999.9],[1786948221,299000,298999.9],[1786948521,299000,298999.9],[1786948821,299000,223758.1],[1786949121,299000,223758.1],[1786949421,299000,223758.1],[1786949721,299000,221724.5],[1786950021,299000,193104],[1786950321,299000,193104],[1786950621,299000,193104],[1786950921,299000,193104],[1786951221,299000,193104],[1786951521,299000,193104],[1786951821,299000,174687.3],[1786952121,299000,174687.3],[1786952421,298964.5,174687.3],[1786952721,298999.9,174687.3],[1786953022,298999.9,174687.3],[1786953321,298999.9,174687.3],[1786953621,298999.9,174687.3],[1786953921,298999.9,174687.1],[1786954221,298999.9,174687.1],[1786954521,298999.9,174687.4],[1786954822,298999.9,174687.4],[1786955121,298999.7,174687.4],[1786955421,298999.7,174687.4],[1786955721,298999.5,174687.4],[1786956021,298999.3,174687.4],[1786956321,298999.2,174687.4],[1786956621,298999.2,174687.4],[1786956921,298999.2,174687.4],[1786957221,298999.2,174687.5],[1786957521,298999.3,174687.5],[1786957821,298999.3,174687.5],[1786958121,298999.3,174687.5],[1786958421,298999.3,174687.5],[1786958721,298999.3,174687.5],[1786959021,298999.3,174687.5],[1786959322,298999.3,174687.5],[1786959621,298999.2,174687.5],[1786959921,298999.2,174687.7],[1786960221,298998.9,174687.7],[1786960521,298999.2,175669.1],[1786960821,298999.2,175454],[1786961121,298998.9,174687.7],[1786961421,298998.9,174687.7],[1786961721,298998.8,174687.7],[1786962021,298998.8,174687.7],[1786962321,298998.8,174687.7],[1786962621,298998.7,174687.5],[1786962921,298998.7,174687.5],[1786963221,298998.8,174687.8],[1786963521,298998.8,174687.9],[1786963821,298998.8,174687.9],[1786964121,298998.8,174687.9],[1786964421,298998.8,174687.9],[1786964721,298998.9,174687.9],[1786965022,298998.9,174687.9],[1786965321,298998.9,174687.9],[1786965622,298998.5,174687.9],[1786965921,298998.5,174687.9],[1786966221,298998.5,174687.9],[1786966521,298998.5,174687.9],[1786966821,298998.5,174687.9],[1786967121,308771.8,174687.9],[1786967421,308667.9,174688.4],[1786967721,308340.9,174688.4],[1786968021,295363.3,174688.4],[1786968321,295363.3,174688.4],[1786968621,295363.3,174688.4],[1786968921,295337.4,174688.4],[1786969221,294901.1,174688.4],[1786969521,294925.2,174688.4],[1786969821,294998,174688.4],[1786970121,294961.5,174688.4],[1786970421,295363.3,174688.6],[1786970721,295363.3,174688.6],[1786971021,295363.3,174688.7],[1786971321,295363.3,174688.7],[1786971621,295363.2,174688.7],[1786971921,295363.2,174688.7],[1786972221,295363.2,174688.7],[1786972521,295363.2,174688.7],[1786972821,295363.2,174689.4],[1786973121,295363.2,174689.4],[1786973421,295363.2,174689.4],[1786973721,295363.2,174689.4],[1786974021,295363.2,174689.4],[1786974321,295363.1,174689.4],[1786974621,295363.1,174689.7],[1786974921,295363.3,174689.8],[1786975221,295363.3,174689.8],[1786975521,295363.3,174689.8],[1786975821,295363.2,174689.8],[1786976121,295363.2,174689.9],[1786976422,295363.3,174689.9],[1786976722,295363.3,174689.9],[1786977021,295363.3,174689.9],[1786977322,295363.3,174689.9],[1786977621,295363.3,174689.8],[1786977922,295363.3,174689.8],[1786978222,295363.3,180723.9],[1786978521,295363.3,180724],[1786978821,295363.3,180724],[1786979121,295363.3,180724],[1786979421,323669.9,180724],[1786979721,323669.9,180724],[1786980021,323669.9,180724],[1786980321,323669.7,180724],[1786980621,323669.7,180724],[1786980921,323669.7,180724.1],[1786981221,323669.7,181102.8],[1786981521,314999.9,187872.3],[1786981821,314999.9,187872.3],[1786982121,314999.9,187872.5],[1786982421,314999.9,187872.5],[1786982721,314999.9,187872.5],[1786983021,314999.8,187872.5],[1786983321,314999.8,188099.5],[1786983621,314999.8,188062.8],[1786983921,314999.6,194229.1],[1786984221,314999.6,194229.1],[1786984521,314999.5,194229.1],[1786984821,314999.5,194815.4],[1786985122,314999.5,194761.9],[1786985421,314999.5,188246.4],[1786985721,314999.5,188175.2],[1786986021,314999.6,188138.9],[1786986322,314999.4,188138.9],[1786986621,314999.4,189339.4],[1786986921,314999.4,188350.2],[1786987221,314999.4,188211],[1786987521,314999.4,188417.4],[1786987821,314999.4,188417.4],[1786988121,314999.4,188350.2],[1786988421,314999.4,189476.6],[1786988721,302922.2,189431.7],[1786989021,314999.6,189339.5],[1786989301,314999.6,189339.5],[1786989622,314999.6,189339.5],[1786989921,314999.6,189362.9],[1786990222,314999.6,189362.9],[1786990521,314999.6,189339.5],[1786990822,302922.3,189431.8],[1786991121,302922.3,189409.1],[1786991421,302922.3,189386.1],[1786991721,302922.3,189386.1],[1786992021,302922.3,189315.9],[1786992321,302922.3,189315.9],[1786992621,302922.3,189292.1],[1786992922,302922.3,189292.1],[1786993222,302922.3,189194.3],[1786993521,314505.3,189194.3],[1786993822,314888.6,189143.9],[1786994121,314999.6,189143.9],[1786994421,314999.6,194230.1],[1786994721,314999.5,194230.1],[1786995021,314999.5,194230.1],[1786995321,314999.5,194230.1],[1786995621,314999.6,194230.1],[1786995921,314999.6,200268.6],[1786996221,314999.6,200268.6],[1786996521,314999.6,200268.6],[1786996821,314999.6,200268.6],[1786997121,314999.6,200268.7],[1786997421,314999.6,200268.7],[1786997721,314999.6,200268.7],[1786998021,314999.6,200268.7],[1786998321,314999.6,200268.7],[1786998621,314999.6,200268.7],[1786998921,314999.4,200269.5],[1786999221,314999.6,200269.6],[1786999521,314999.6,200270],[1786999822,314999.6,200270],[1787000122,314999.6,200270],[1787000421,303526.7,200270],[1787000721,303526.7,200270.1],[1787001021,303526.7,200270.1],[1787001321,303526.7,200270.2],[1787001621,303526.7,200270.2],[1787001921,293201,200270.2],[1787002221,293201,200270.2],[1787002521,293201,200270.2],[1787002821,293201,200270.2],[1787003121,293201,200270.2],[1787003421,293201,200271.1],[1787003721,312899.6,203691],[1787004021,312899.6,203691],[1787004321,312899.6,203691],[1787004621,312899.6,203691],[1787004922,312899.6,203691],[1787005221,312899.6,221635.1],[1787005521,312899.6,220002.8],[1787005821,312899.6,220002.8],[1787006121,311009.4,220002.8],[1787006421,311009.4,220002.8],[1787006721,311009.4,200269.6],[1787007021,311009.4,200269.6],[1787007321,311009.4,200269.6],[1787007621,311009.4,200269.6],[1787007921,311009.4,200270],[1787008221,311009.4,200270],[1787008521,311009.4,200270],[1787008821,311009.4,200270],[1787009121,311009.4,200270.2],[1787009422,311009.4,200270.2],[1787009721,311009.4,200270.2],[1787010021,311009.4,200270.2],[1787010321,311009.4,200269.7],[1787010621,311009.4,200269.7],[1787010921,311009.4,200269.7],[1787011221,311009.4,200269.7],[1787011521,311009.4,200269.7],[1787011821,311009.4,200269.7],[1787012121,311009.4,200269.7],[1787012421,311009.4,200269.7],[1787012721,311009.4,200269.7],[1787013021,311009.4,200269.7],[1787013322,311009.4,200269.7],[1787013621,290000,200269.7],[1787013921,288000,200269.7],[1787014221,288000,200269.7],[1787014522,288000,200269.7],[1787014821,287088.5,200269.7],[1787015121,288000,200269.7],[1787015421,287999.9,200269.7],[1787015721,279226.9,200270.3],[1787016021,279226.9,200270.3],[1787016321,279226.9,200270.3],[1787016621,279226.9,200270.3],[1787016921,279226.9,200270.3],[1787017221,279226.9,200270.3],[1787017521,279226.9,200270.3],[1787017821,279226.9,200270.3],[1787018121,279226.9,200270.3],[1787018421,279226.9,200270.3],[1787018721,279226.9,200270.3],[1787019021,279226.9,200270.3],[1787019321,279226.9,200270.3],[1787019621,279226.9,200270.3],[1787019921,279226.9,200270.3],[1787020221,279226.9,200270.3],[1787020521,279226.9,200270.3],[1787020821,279226.9,200269.8],[1787021121,279226.9,200269.8],[1787021421,279226.9,200269.8],[1787021721,279226.9,200270.4],[1787022021,279226.9,200270.4],[1787022321,279226.9,200270.5],[1787022621,279226.9,200270.5],[1787022921,279226.9,200270.5],[1787023221,279226.9,200270.5],[1787023521,279197,200270.5],[1787023821,279197,200270.8],[1787024121,279226.9,200270.8],[1787024422,279226.9,200270.9],[1787024721,279226.9,200270.9],[1787025021,279226.9,200270.9],[1787025322,279226.9,200270.9],[1787025621,279226.9,200270.9],[1787025921,279226.9,200270.9],[1787026221,279226.9,200270.9],[1787026521,279226.9,200270.9],[1787026821,279226.9,200271.9],[1787027121,279226.8,200271.9],[1787027421,279226.8,200271.9],[1787027722,279226.9,200272.3],[1787028021,279226.9,200272.3],[1787028321,279226.9,200272.3],[1787028621,279226.9,200272.3],[1787028921,279226.9,200270.9],[1787029221,279226.9,200270.9],[1787029521,279226.9,200270.9],[1787029821,279226.9,200270.9],[1787030121,279226.9,200270.9],[1787030421,279226.9,200270.9],[1787030721,279226.9,200270.9],[1787031021,279226.9,200270.9],[1787031321,279226.9,200270.9],[1787031621,279226.9,200270.9],[1787031921,279226.9,200270.9],[1787032222,279226.9,200270.9],[1787032521,279226.9,200270.9],[1787032821,279226.9,200270.9],[1787033121,279226.9,200270.9],[1787033421,279226.9,200270.9],[1787033721,279226.9,200270.9],[1787034021,279226.9,200270.8],[1787034322,269999.9,200270.8],[1787034621,270000,200270.8],[1787034922,269999.9,200270.8],[1787035221,269999.7,200270.8],[1787035521,269999.7,200270.8],[1787035821,269999.9,200270.8],[1787036121,269999.9,200270.8],[1787036421,269999.9,200270.8],[1787036721,269999.6,200270.8],[1787037021,269999.6,200270.8],[1787037321,269999.5,200270.8],[1787037621,269999.5,200270.8],[1787037921,269999.5,200270.8],[1787038221,269999.5,200270.8],[1787038521,269999.2,200270.8],[1787038821,269999.2,200270.8],[1787039121,269999.2,200270.8],[1787039421,269999.2,200270.8],[1787039721,269999.2,200270.8],[1787040021,269999.2,200271],[1787040321,269999.1,200271],[1787040621,269999.1,200271],[1787040921,269998.9,200271.2],[1787041221,269998.9,200271.2],[1787041521,269998.9,200271.2],[1787041821,269999.1,200271.2],[1787042121,269999.1,200271.2],[1787042421,269999.1,200271.2],[1787042721,269999.1,200271.2],[1787043021,269999.1,200271.2],[1787043321,269999.1,200271.2],[1787043621,269999.1,200271.2],[1787043921,269999.1,200271.2],[1787044221,269999.1,200271.2],[1787044521,269999.1,200271.2],[1787044821,269999.1,200271.2],[1787045121,269999.4,200271.2],[1787045421,269999,200271.2],[1787045721,263026,200271.2],[1787046021,263026,200271.2],[1787046321,263026,200271.2],[1787046621,263026,200271.2],[1787046921,263026,200271.2],[1787047221,263026,200271.2],[1787047521,263026,200271.2],[1787047821,263026,200271.2],[1787048121,263026,200271.2],[1787048421,263026,200271.2],[1787048721,263026,200271.2],[1787049021,263026,200271.2],[1787049321,263026,200271.2],[1787049621,263025.9,200271.2],[1787049921,263025.9,200271.2],[1787050221,263025.9,200271.2],[1787050521,263025.9,200271.2],[1787050821,263025.9,200271.2],[1787051121,263025.9,200271.2],[1787051421,263025.9,200271.2],[1787051721,263026,200271.2],[1787052021,263026,200271.2],[1787052321,263025.9,200271.2],[1787052621,263025.9,200271.2],[1787052921,263025.8,200271.2],[1787053221,263025.7,200271.2],[1787053521,263025.7,200271.2],[1787053821,263025.8,200271.2],[1787054121,263025.8,200271.2],[1787054421,263025.8,200271.2],[1787054722,263025.8,200271.2],[1787055021,263025.8,200271.2],[1787055321,263026,200271.2],[1787055622,263026,200271.2],[1787055921,263026,200271.2],[1787056221,263026,200271.2],[1787056522,263026,200271.2],[1787056821,263026,200271.2],[1787057121,263026,200271.2],[1787057422,263026,200271.2],[1787057722,263026,200271.2],[1787058021,263026,200271.2],[1787058321,263026,200271.3],[1787058621,263026,200271.3],[1787058921,263026,200271.3],[1787059221,263026,200271.2],[1787059522,263026,200271.2],[1787059821,263026,200271.2],[1787060122,263026,200271.2],[1787060422,263026,200271.2],[1787060721,263026,200271.3],[1787061021,263026,200271.3],[1787061322,263026,200271.3],[1787061621,263025.9,200271.3],[1787061921,263025.9,203409.1],[1787062221,263025.9,203409.1],[1787062521,263025.9,203409.1],[1787062821,263026,203409.1],[1787063122,263026,206389.9],[1787063421,263026,206389.9],[1787063721,263026,206389.9],[1787064021,263026,206389.9],[1787064321,263026,206389.9],[1787064621,263026,206390],[1787064921,263025.8,206390],[1787065221,263025.8,206390],[1787065521,263025.6,206390],[1787065822,263025.6,206390],[1787066122,263025.6,206390],[1787066421,263025.6,206389.9],[1787066721,263025.6,206389.9],[1787067021,263025.6,206390],[1787067321,263025.6,206390],[1787067621,263025.6,206390.2],[1787067921,262433.9,206390.2],[1787068222,262842.9,206390.2],[1787068521,263025.6,206390.2],[1787068821,263025.6,206390.2],[1787069121,263025.6,206390.2],[1787069421,263025.6,206390.2],[1787069721,263025.6,206390.2],[1787070022,263025.6,206390.2],[1787070321,263025.5,206390.2],[1787070621,263025.5,206390.2],[1787070922,250000,206390.2],[1787071221,261122.9,206390.2],[1787071521,249999.8,206390.3],[1787071821,249999.8,206390.3],[1787072121,249999.8,206390.3],[1787072421,259251.7,208570.9],[1787072721,259801.3,208570.9],[1787073021,259801.3,208570.9],[1787073321,245856.9,208570.9],[1787073621,245856.9,208570.9],[1787073922,245856.9,208570.9],[1787074201,245856.9,208570.9],[1787074521,245856.9,208570.9],[1787074821,245856.5,208571],[1787075121,245856.7,208571],[1787075421,245856.7,208571],[1787075722,245856.7,208571],[1787076022,247527.2,208571],[1787076321,247527.2,208571],[1787076621,247527.2,208571],[1787076921,247706.2,208571],[1787077221,247706.2,208571],[1787077522,263026,208571],[1787077821,263026,208571],[1787078121,263026,208571],[1787078421,263026,208571],[1787078721,263026,208571],[1787079021,263026,208571],[1787079322,263026,208571],[1787079622,263026,208571],[1787079921,263026,208571.1],[1787080221,263026,208571.1],[1787080521,263025.6,208571.1],[1787080821,263025.6,208571.6],[1787081121,263025.7,208571.6],[1787081421,263025.7,208571.6],[1787081721,263025.7,208571.6],[1787082021,263025.7,208571.6],[1787082321,263025.6,208622],[1787082621,263025.7,208571.6],[1787082921,263025.7,208571.7],[1787083221,263025.7,208571.7],[1787083521,263025.7,208571.8],[1787083821,263025.7,208571.9],[1787084121,263025.7,208571.9],[1787084421,263025.6,211294.9],[1787084722,263025.6,211295],[1787085021,263025.7,211295.1],[1787085321,263025.7,211295.2],[1787085621,263025.6,211295.2],[1787085921,263025.6,211295.2],[1787086221,263025.6,211295.3],[1787086521,263025.6,211295.3],[1787086821,263025.4,211295.3],[1787087121,263025.4,211295.2],[1787087422,263025.4,211295.2],[1787087721,263025.4,211295.2],[1787088021,263025.1,211295.2],[1787088321,263025.1,211295.2],[1787088621,263025.1,211295.2],[1787088921,263025.1,211295.2],[1787089201,263025.2,211295.2],[1787089521,263025.2,211295.2],[1787089821,262128.5,211295.2],[1787090121,262128.5,211295.2],[1787090421,262711.7,211295.3],[1787090721,263025.7,211295.7],[1787091021,263025.7,211295.8],[1787091321,263025.7,211295.8],[1787091621,263025.7,211295.5],[1787091921,263025.7,211295.6],[1787092221,263025.7,211295.2],[1787092521,263025.8,211295.2],[1787092821,263025.8,211295.6],[1787093122,263026,211295.6],[1787093421,263026,211295.8],[1787093723,263026,211296],[1787094021,263026,211296],[1787094321,263026,211296],[1787094621,263026,211296.2],[1787094921,263026,211296.2],[1787095221,263026,212687.9],[1787095521,299999.9,212121.3],[1787095821,299999.9,212121.4],[1787096121,299999.9,212121.4],[1787096422,299999.9,211296.3],[1787096722,299999.9,211296.5],[1787097021,301716.2,211296.5],[1787097321,343770.5,211296.5],[1787097621,353149.9,211296.5],[1787097921,349606.6,211296.5],[1787098221,349606.6,211296.5],[1787098521,367500.5,211296.5],[1787098821,376832.2,211296.5],[1787099121,377154,211296.5],[1787099421,379672.3,211296.8],[1787099722,485698,211296.8],[1787100021,485698,211296.8],[1787100321,485698,211296.8],[1787100621,485698,211296.9],[1787100921,493203.4,211297],[1787101221,489472.2,211297],[1787101521,384997.3,211297],[1787101821,367627.2,211297],[1787102126,367627.2,211296.9],[1787102406,384997.3,211297.1],[1787102706,384997.3,211297.1],[1787103006,384997.3,211297.1],[1787103306,384997.3,211297.1],[1787103606,384997.1,211297.1],[1787103906,384997.2,211297.1],[1787104206,384997.3,211297.1],[1787104506,384997.3,211297.1],[1787104806,384997.3,211297.1],[1787105107,384997.3,211297.1],[1787105406,384997.3,211297.1],[1787105706,384997.3,211297.1],[1787106006,384997.4,211297.1],[1787106306,384997.4,211297.2],[1787106606,525916.8,211297.5],[1787106906,551807.5,211297.5],[1787107206,551807.5,211297.5],[1787107507,551807.5,211297.6],[1787107806,551807.5,211297.6],[1787108107,551807.5,211297.6],[1787108406,551807.5,211297.6],[1787108706,551807.5,211297.8],[1787109006,551807.5,211298.1],[1787109306,551807.5,211298.1],[1787109606,551180.8,211298.1],[1787109906,551180.8,211298.1],[1787110206,551180.8,211298.1],[1787110507,551180.8,211298.2],[1787110806,551807.5,211298.5],[1787111106,551807.5,211298.5],[1787111426,551807.5,211298.5],[1787111726,551807.5,211298.5],[1787112006,551807.5,211298.5],[1787112306,551807.5,211298.5],[1787112606,551807.5,211298.5],[1787112906,551807.5,211298.8],[1787113206,551807.4,211298.8],[1787113506,551807.4,211298.8],[1787113807,551807.4,211298.8],[1787114106,551807.5,211298.8],[1787114406,551807.4,211298.8],[1787114706,551807.3,211299.2],[1787115006,551807.3,211299.2],[1787115306,551807.3,211299.2],[1787115606,551807.3,211299.4],[1787115906,551807.3,211299.4],[1787116206,551807.3,211299.4],[1787116506,545000,211299.4],[1787116806,545000,211299.4],[1787117106,545000,211299.7],[1787117406,551807.5,211299.7],[1787117706,551807.4,211299.7],[1787118006,551807.3,211299.7],[1787118306,551807.3,211299.7],[1787118606,551807.3,211299.7],[1787118926,551807.3,211299.7],[1787119206,551807.3,211299.7],[1787119506,551807.3,211299.7],[1787119806,551807.2,211299.7],[1787120106,517756.2,211299.7],[1787120406,517756,211299.7],[1787120706,517755.9,211299.7],[1787121006,517755.9,211299.7],[1787121306,517755.9,211300.1],[1787121606,517755.9,211300.1],[1787121906,517755.6,211300.1],[1787122207,517755.6,211300.1],[1787122506,517755.6,211300.1],[1787122806,517755.6,226622.9],[1787123106,517755.4,226622.9],[1787123406,517755.4,226622.9],[1787123706,517755.4,226622.9],[1787124006,517755.4,231626.2],[1787124306,517755.4,231626.2],[1787124606,517755.1,236441.2],[1787124906,517755.1,226623.2],[1787125206,517754.9,226623.2],[1787125507,517754.9,226623.4],[1787125826,517754.7,226623.4],[1787126106,517754.7,226623.4],[1787126406,517754.7,226623.4],[1787126707,517754.6,226623.4],[1787127006,517754.6,226623.5],[1787127306,517754.6,226623.5],[1787127606,517754.5,226623.5],[1787127907,517754.3,226623.5],[1787128207,517754,226623.5],[1787128507,517754,226623.5],[1787128806,517754,226623.5],[1787129106,517754,226623.5],[1787129406,517754,226623.5],[1787129706,517753.8,226623.5],[1787130007,517753.6,226623.5],[1787130306,517753.6,226623.5],[1787130606,517753.5,226625],[1787130906,517753.4,226625.3],[1787131207,517753.4,226625.3],[1787131506,517753.4,226625.3],[1787131806,517753.1,226625.3],[1787132106,517753.1,226625.3],[1787132406,517752.9,226625.3],[1787132707,517752.9,226625.4],[1787133006,517752.9,226625.4],[1787133306,517752.9,226625.4],[1787133607,517752.9,226625.5],[1787133907,517752.9,226625.5],[1787134206,517752.9,226625.5],[1787134506,517752.9,226625.5],[1787134806,517753.4,226625.8],[1787135107,517753.4,226625.5],[1787135406,517753.4,226625.5],[1787135706,517753.3,226625.5],[1787136007,517753.3,226625.5],[1787136306,517753.3,226625.4],[1787136606,517753.2,226625.9],[1787136906,517753.3,226625.9],[1787137206,517540.8,226625.9],[1787137506,517753.3,226626.1],[1787137807,517753.3,226626.1],[1787138106,517753.3,226626.1],[1787138407,517753.3,226626.1],[1787138706,517753.3,226626.3],[1787139007,517753.3,227168.8],[1787139306,517753.3,226626.3],[1787139607,517753.3,226627],[1787139906,517753.3,226627],[1787140206,517753.3,226627],[1787140507,517753.3,226627],[1787140807,517753.3,226627],[1787141106,517753.3,226627],[1787141406,517753.3,226627],[1787141726,517753.3,226627.1],[1787142007,517753.3,226627.1],[1787142306,517753.3,226627.1],[1787142606,517753.3,226627.1],[1787142907,517753.3,226627.1],[1787143206,517753,226627.1],[1787143506,517753,226627],[1787143806,517753,226627],[1787144108,517753,226627],[1787144406,517753,226627.3],[1787144706,517753,226627.3],[1787145007,517753,228031.8],[1787145307,517753,228689.3],[1787145606,517752.9,228689.3],[1787145906,517752.9,228689.3],[1787146206,517470.7,228689.3],[1787146506,517470.7,228689.3],[1787146806,517700,228584.4],[1787147107,517699.9,241183.8],[1787147406,517700,241184],[1787147706,517699.6,241184],[1787148006,517699.6,241184],[1787148326,517699.5,241184.6],[1787148606,517752.9,241184.4],[1787148907,517752.9,241184.4],[1787149206,517753,241184.7],[1787149507,517753,241184.7],[1787149806,517753,241184.7],[1787150106,517753,241184.7],[1787150406,517753,241185.6],[1787150707,517753,241786.8],[1787151006,517753,242823.4],[1787151307,517752.9,243514.8],[1787151606,517752.9,258448.3],[1787151907,517752.8,257243.4],[1787152206,517752.5,258607.7],[1787152507,517752.3,258607.7],[1787152808,517751.9,280632],[1787153106,517751.7,280632],[1787153406,517751.7,280632],[1787153706,517751.7,280632.2],[1787154006,517751.4,280632.2],[1787154306,507461.2,280632.2],[1787154606,494039.1,280632.2],[1787154907,494680.1,280632.4],[1787155506,472698.2,280632.4],[1787155807,472697.4,280632.4],[1787156106,472697.3,280632.4],[1787156406,472697.2,280632.4],[1787156707,472697.2,280632.4],[1787157006,472697.2,280632.6],[1787157306,472697,280632.7],[1787157606,472697,280632.7],[1787157906,472697,280632.7],[1787158206,449999.8,280632.7],[1787158507,449999.8,280632.7],[1787158806,449999.6,280632.7],[1787159126,449999.6,280632.7],[1787159406,449999.6,280632.7],[1787159686,449999.6,280632.9],[1787159986,449999.5,280632.9],[1787160286,449999.4,280632.9],[1787160646,449999.2,280632.9],[1787160946,449999.3,280633.1],[1787161246,449999.2,281364.2],[1787161546,449999.3,281015.1],[1787161846,449999.3,289101.6],[1787162147,449999.3,289101.6],[1787162446,419999.8,289101.6],[1787162747,419999.8,289101.6],[1787163046,419999.3,289101.6],[1787163347,419999.3,289101.9],[1787163646,419999.3,289101.9],[1787163946,419999.3,289102],[1787164246,419999.3,289102],[1787164546,420000,289102.1],[1787164846,400000,289102.2],[1787165146,400000,289102.2],[1787165446,400000,289102.2],[1787165746,400000,289102.3],[1787166046,400000,289102.2],[1787166347,438386.6,289102.3],[1787166646,447599.3,289102.3],[1787166946,447599.3,289102.3],[1787167246,388910.2,289102.3],[1787167546,388910.2,289102.3],[1787167846,388910.2,289102.5],[1787168146,388910.1,289102.4],[1787168446,388910,289102.4],[1787168746,388909.9,289102.4],[1787169046,388909.9,289102.4],[1787169346,388909.9,289102.4],[1787169646,388909.9,289102.5],[1787169946,388909.9,289102.5],[1787170246,388910,289103],[1787170546,388910,289103],[1787170846,388910,289103],[1787171446,388910,289103.5],[1787171746,388910,289103.5],[1787172046,388910,289103.5],[1787172346,388910,289103.5],[1787172646,388910,289103.5],[1787172946,388910.1,289103.5],[1787173246,388909.9,289103.5],[1787173546,388909.5,289104.1],[1787173846,378928.8,289104.1],[1787174146,378928.6,289104.3],[1787174446,378928.6,289103.8],[1787174746,378928.6,289103.7],[1787175046,378928.6,289103.7],[1787175346,378928.5,289103.7],[1787175646,378928.5,289103.7]],"hourly":[],"daily":[]}}