{"bazaar":{"raw":[[1784152214,10.7,4.6],[1784162714,10.9,5.1],[1784163914,11,5.3],[1784166014,11,6.1],[1784167214,10.9,6],[1784172914,10.9,3],[1784174714,10.9,2.8],[1784205614,8.7,3.6],[1784208614,8.7,4.1],[1784209214,8.8,3.7],[1784222114,8.7,5.5],[1784222414,8.7,5.6],[1784223014,8.8,5.8],[1784223314,8.6,5.8],[1784223614,8.6,5.8],[1784225434,8.7,5.8],[1784225714,8.7,5.7],[1784231114,9.1,4.3],[1784232014,9,4],[1784281214,9.8,5.1],[1784282414,9.3,5.6],[1784283614,9.4,5.1],[1784284814,9.5,5.3],[1784338814,10.2,5.5],[1784339114,10.3,5.6],[1784339414,10.3,5.8],[1784340314,10.2,5.5],[1784343314,9.7,5.2],[1784344814,9.8,5.3],[1784372714,10.5,6.6],[1784382014,10.7,6.6],[1784383214,10.7,5.7],[1784383514,10.7,5.5],[1784385614,10.7,6.1],[1784385914,10.7,5.9],[1784388014,10.6,5.5],[1784390134,10.7,6.2],[1784394314,10.7,6],[1784396114,10.8,6.1],[1784398834,10.9,5.5],[1784402114,10.9,5.5],[1784403014,10.9,5.8],[1784441414,10.6,4.9],[1784451614,10.8,6.5],[1784451914,10.8,6.6],[1784452554,10.8,6.4],[1784454014,10.8,4.5],[1784454614,10.8,4.5],[1784455814,10.8,4.1],[1784458514,10.7,8.1],[1784459114,10.7,5.4],[1784463614,10.9,6.1],[1784495714,10.8,6.5],[1784496914,10.8,5.7],[1784502614,10.7,6.6],[1784516334,10.1,5.1],[1784517014,10.1,5.1],[1784517314,10.1,5.4],[1784519414,9.7,6.2],[1784520014,9.7,6.1],[1784523614,9.8,5],[1784525114,9.8,5.3],[1784539254,9.8,5.6],[1784547354,9.8,6.5],[1784548254,9.8,6.6],[1784551554,9.8,6.7],[1784552154,9.8,6.7],[1784556954,9.9,4.5],[1784558454,9.9,4.1],[1784568374,9.8,4.8],[1784568954,9.8,4.7],[1784569254,9.8,5.6],[1784569554,9.8,6.4],[1784569854,9.9,6.6],[1784570454,9.9,4.9],[1784571054,9.9,4.4],[1784574954,10,5.7],[1784578254,10,5.2],[1784579154,10,4.2],[1784610954,10.8,6.2],[1784623254,11.1,5.5],[1784627154,11.1,6.6],[1784632854,11.2,6.6],[1784675474,12.8,5.8],[1784678154,12.8,7.5],[1784683854,13,5.6],[1784685654,10.3,5.2],[1784688354,12,6.8],[1784688654,12,6.7],[1784688954,12,6.6],[1784690714,12,5.1],[1784691314,12,5.4],[1784695514,12,5.9],[1784697614,11.8,5.8],[1784698514,12,6.1],[1784723714,11.8,7],[1784730914,11.9,6.5],[1784733014,11.6,5],[1784737514,11.9,6.3],[1784739914,11.9,6.1],[1784740814,11.9,6],[1784741714,10.8,8],[1784743214,10.9,8.3],[1784745614,11.9,7.2],[1784746214,11.9,7.5],[1784764814,12.3,5.1],[1784784014,14.1,5.5],[1784787334,17,6.6],[1784789234,18.6,8],[1784791814,18.7,8.4],[1784797514,0,7.4],[1784799614,10,6.4],[1784799914,100,6.4],[1784802914,86.8,8.6],[1784845514,14.1,7.2],[1784853314,13.5,4.7],[1784853934,13.7,6],[1784854814,13.9,5.8],[1784856014,14,5.9],[1784858414,14,5.9],[1784859914,13.9,6.2],[1784861114,13.2,6.7],[1784861714,13,6.2],[1784862014,13.4,6.2],[1784863514,13.6,4.6],[1784864114,13.8,6.9],[1784866814,13,5.3],[1784878514,13,8],[1784901914,12.9,8.8],[1784902514,13,8.1],[1784913914,13.9,7.3],[1784915434,13.3,5.4],[1784917514,14,4.9],[1784953514,12,5.2],[1784957114,12,6.2],[1784960414,12.2,5.3],[1784962814,12,5],[1784971514,11,5.7],[1784972714,11.4,6.6],[1784973014,11.5,7.1],[1784976614,10,4.7],[1784979614,9.8,7.5],[1785015074,17.5,6.4],[1785015974,17.5,7.2],[1785016574,19,7],[1785017474,17.6,5.3],[1785018674,17.2,5.3],[1785019274,17.5,5.1],[1785021674,17.3,5.2],[1785029174,13.9,1.1],[1785029474,14,1.3],[1785030374,14,1.5],[1785031574,14,3.9],[1785032774,13.9,4.4],[1785035174,13.8,4.6],[1785036974,13.8,5.7],[1785037874,13.7,5.7],[1785040574,12.6,6.5],[1785041774,12.6,5.4],[1785044174,11.9,5.9],[1785054361,12.8,2.4],[1785072361,13,7.3],[1785079861,12.9,6.8],[1785086461,13.8,8],[1785087961,11.5,6.8],[1785093061,13,5.9],[1785093381,13,5.8],[1785106861,13.9,6.9],[1785125761,12.9,6.8],[1785130261,14,5.9],[1785136521,14.7,7.3],[1785145821,14,4.8],[1785147621,14.5,5.9],[1785152121,16.6,6.9],[1785181521,15.9,5.1],[1785185721,20.1,6.6],[1785191421,19,8],[1785192921,19,7.1],[1785194721,18.4,8.4],[1785205221,14.6,8.1],[1785207021,14.2,8.3],[1785208221,14.7,8.1],[1785237621,17,5.8],[1785239721,17.1,6.2],[1785244221,16.6,6.5],[1785249921,16.2,5.7],[1785251721,16.5,6.4],[1785253521,16.4,6.5],[1785256221,15.9,7.3],[1785256521,15.5,7.1],[1785257121,14,6.9],[1785260721,13.7,7.2],[1785266721,14.3,8.4],[1785271821,14.9,7.9],[1785294921,14.4,8.4],[1785299721,15.3,8],[1785302121,14.8,8.4],[1785306021,15.2,8.1],[1785307521,15.3,8.3],[1785310221,15.4,8.3],[1785315621,15.4,8.5],[1785319821,15.5,8.6],[1785320421,15,8.3],[1785320721,15.3,8.2],[1785326121,13,7.7],[1785373261,12.5,8],[1785375661,12.6,6.1],[1785393661,13,8.1],[1785417061,12.3,8.1],[1785418261,12.9,8.5],[1785434781,13,7.6],[1785435061,12.9,7.4],[1785483661,14.2,4.5],[1785488161,13.9,6.4],[1785488461,13.9,6.4],[1785490861,13.7,6.7],[1785504661,13.9,5.9],[1785530481,13.4,4.1],[1785535281,12.5,0],[1785536161,12.2,6.1],[1785547861,11.9,6.6],[1785550861,12,5.9],[1785594061,10.2,6.5],[1785600961,10.8,6],[1785601861,10.9,6.9],[1785602461,11,7.4],[1785603361,11.2,7.3],[1785605761,11.3,7.3],[1785606661,11.2,6.9],[1785611461,11.3,7.3],[1785618661,11.2,6.8],[1785618961,11.2,6.5],[1785621361,10.5,5.5],[1785630961,11,5.8],[1785639061,11.7,6.8],[1785649561,11.9,6],[1785651361,11.6,6],[1785654061,11.6,5.9],[1785663061,11.4,5.9],[1785663961,11.4,5.5],[1785665161,11.4,5.9],[1785668161,11.4,5.7],[1785672061,9.5,6.3],[1785708961,11.4,7.1],[1785719761,10.9,6.7],[1785747401,9.8,5.6],[1785755161,10,5.9],[1785762361,10.1,5.1],[1785762661,10.1,5.1],[1785764161,10.3,5.6],[1785768061,10.8,6.2],[1785769561,11,5.5],[1785773181,12.2,7],[1785779461,12.8,6.6],[1785780061,12.8,6.2],[1785780361,13.2,6.7],[1785780661,13.4,7.1],[1785781261,13.5,6.8],[1785781861,13.3,4.8],[1785815461,12,5.1],[1786399221,9,3.6],[1786399521,9,3.7],[1786399821,9,4],[1786400121,9,4.3],[1786400421,9.1,4.2],[1786400721,9.2,4.1],[1786401021,9.3,4],[1786401321,9.4,4],[1786401621,9.3,4],[1786401922,9.1,4],[1786402221,10,4.4],[1786402521,10.3,4],[1786402821,9.9,3.7],[1786403121,9.9,3.8],[1786403421,9.9,3.7],[1786403721,9.9,3.3],[1786404021,9.9,3.2],[1786404321,9.9,3.1],[1786404621,9.9,3.1],[1786404921,9.9,3.1],[1786405221,9.9,1.7],[1786405521,9.9,1.7],[1786405821,9.9,2],[1786406121,9.9,2.6],[1786406421,9.9,2.6],[1786406721,9.9,3],[1786407021,9.9,2.9],[1786407321,9.9,3.3],[1786407621,9.9,3.7],[1786407922,9.9,3.8],[1786408221,9.9,3.9],[1786408521,9.9,3.9],[1786408821,9.9,4.5],[1786409121,9.9,4.6],[1786409421,9.9,4.4],[1786409721,9.9,4.4],[1786410021,9.9,4.2],[1786410321,9.9,3.8],[1786410623,9.9,3.8],[1786410921,9.9,4.3],[1786411221,9.9,4],[1786411521,9.9,5.7],[1786411821,9.9,6.9],[1786412121,10,4],[1786412421,10,4],[1786412721,9.9,3.9],[1786413021,10,4],[1786413321,10,4],[1786413621,10,3.8],[1786413921,10,3.8],[1786414221,10,3.3],[1786414521,10,4.6],[1786414821,10,4.6],[1786415121,10,4.4],[1786415421,10,4.9],[1786415721,10,4.3],[1786416021,10.1,4.4],[1786416322,10.1,4.5],[1786416621,10.3,4.6],[1786416922,10.6,4.6],[1786417223,10.6,4.5],[1786417521,9.9,4.6],[1786417821,9.9,4.6],[1786418121,9.9,4.8],[1786418421,9.7,4.5],[1786418721,9.8,4.5],[1786419021,9.9,4.5],[1786419321,9.9,4.5],[1786419621,9.9,4.9],[1786419921,9.9,5.8],[1786420221,9.9,5.2],[1786420521,9.9,5.7],[1786420822,9.9,5.2],[1786421121,9.9,5.6],[1786421421,10.1,5.9],[1786421721,10.2,5.7],[1786422021,10.3,5.3],[1786422321,10.4,5.2],[1786422621,10.5,5.3],[1786422921,10.5,5.4],[1786423221,10.7,5.4],[1786423521,10.7,5.2],[1786423821,10.5,5.4],[1786424121,10.6,5.5],[1786424421,10.8,5.2],[1786424721,10.8,2.8],[1786425021,11,2.9],[1786425321,10.6,2.9],[1786425621,10.4,2.9],[1786425921,10.5,3.6],[1786426221,10.6,2.8],[1786426522,10.6,2.8],[1786426821,10.6,3.2],[1786427121,10.8,3.5],[1786427421,10.8,3.6],[1786427721,10.6,3.3],[1786428021,10.7,2.6],[1786428321,10.8,2.6],[1786428621,10.8,2.9],[1786428921,11,2.9],[1786429221,10.9,3],[1786429521,11,6],[1786429821,11,6],[1786430121,11,6],[1786430421,11,6],[1786430721,11,6.2],[1786431021,11,6],[1786431322,11,6],[1786431621,11,3],[1786431921,11,2.8],[1786432221,11,2.9],[1786432521,11,3],[1786432821,11,2.9],[1786433121,11,3.1],[1786433421,11,3.3],[1786433721,11,3],[1786434021,11,3],[1786434322,11,3.5],[1786434621,11,4.2],[1786434921,11,4.1],[1786435221,11,4],[1786435521,11,4.1],[1786435821,11,4],[1786436121,11.1,4],[1786436421,11.1,4],[1786436722,11.2,4],[1786437021,11.2,4.1],[1786437321,11.2,4],[1786437621,11.3,4.1],[1786437921,11.3,4.2],[1786438221,11.4,4.3],[1786438521,11.5,4.5],[1786438821,11.5,4.5],[1786439121,11.5,4.4],[1786439421,11.5,4.2],[1786439721,11.6,4.1],[1786440021,11.5,4.4],[1786440321,11.5,4.1],[1786440621,11.8,3.5],[1786440921,11.8,4.1],[1786441221,11.8,4.3],[1786441521,11.8,4.3],[1786441821,11.8,4.5],[1786442121,11.8,4.3],[1786442421,11.8,4.4],[1786442721,11.8,4.1],[1786443021,11.8,4.1],[1786443321,11.8,6],[1786443621,11.8,6],[1786443921,11.8,6],[1786444222,11.8,6.1],[1786444521,11.8,6.1],[1786444821,11.9,6.1],[1786445121,11.9,6.1],[1786445421,11.8,6.1],[1786445722,11.8,6.1],[1786446021,12.1,6.2],[1786446321,12.3,6.1],[1786446621,12.5,6.1],[1786446922,12.3,6.1],[1786447221,12.8,6.4],[1786447522,12.9,6.1],[1786447822,13.2,6.2],[1786448121,12.9,6.2],[1786448421,12,6.2],[1786448721,12,6.2],[1786449021,12,6.2],[1786449321,12,6.2],[1786449621,12,6.2],[1786449922,12,6.1],[1786450221,12,6.3],[1786450521,12,6.3],[1786450821,12.1,6.2],[1786451121,12.1,6.2],[1786451421,12,6.1],[1786451721,12.1,6.1],[1786452021,12.1,6.1],[1786452322,12.1,6],[1786452621,12.1,6],[1786452921,12.3,5],[1786453222,12.1,5],[1786453521,12.1,5],[1786453821,12.3,5.1],[1786454121,12,5.9],[1786454421,12,5.9],[1786454721,12.1,6.1],[1786455021,12.1,6.1],[1786455321,12.1,6],[1786455621,12.1,6],[1786455921,11.5,6],[1786456221,10.5,6],[1786456521,11.5,5.9],[1786456821,12.1,5.9],[1786457121,11.8,6.1],[1786457421,12.3,6.2],[1786457721,11.9,6.2],[1786458021,11.7,5.9],[1786458321,11.6,5.9],[1786458621,10.9,5.9],[1786458921,10.4,5.9],[1786459221,11.3,5.9],[1786459521,11.3,5.9],[1786459821,11.9,5.9],[1786460121,12.2,6.1],[1786460421,12.3,6],[1786460721,12.5,5.9],[1786461021,12.5,5.9],[1786461321,12.5,5.9],[1786461621,12.5,5.9],[1786461921,12.5,5.3],[1786462222,12.5,5.4],[1786462521,12.3,5.5],[1786462821,12.3,5.5],[1786463121,12.4,5.5],[1786463421,10,5.5],[1786463722,10,5.4],[1786464021,9.9,5.4],[1786464322,10,5.3],[1786464621,9.9,4.2],[1786464922,10,5],[1786465221,9.9,5],[1786465522,9.9,5],[1786465822,9.8,5],[1786466121,9.9,5],[1786466421,9.8,5.1],[1786466721,9.9,5.1],[1786467021,9.9,5],[1786467321,10,5],[1786467622,10,5],[1786467922,10.1,5],[1786468221,10.3,5],[1786468521,10.1,4.7],[1786468821,10.3,4],[1786469121,10.4,4],[1786469422,10.5,4.7],[1786469722,10.4,4.8],[1786470021,10.1,4.1],[1786470321,10,4],[1786470621,10,5.5],[1786470922,10.2,5.6],[1786471221,10.2,5.5],[1786471521,10.3,5.2],[1786471821,10.5,4.8],[1786472121,10.6,4.8],[1786472421,10.9,4.9],[1786472721,10.8,5],[1786473021,10.4,4.9],[1786473321,10.9,4.9],[1786473622,10.3,4.4],[1786473921,10.3,4],[1786474221,10.4,4.1],[1786474521,10.4,4.2],[1786474821,10.1,4.6],[1786475121,9.2,4.2],[1786475421,9.4,4.2],[1786475721,9.5,4.3],[1786476021,9.5,4.5],[1786476321,9.8,4.1],[1786476621,9.8,4],[1786476922,10,4],[1786477221,10.3,4],[1786477521,10.3,4.3],[1786477822,10.4,5],[1786478121,10.5,4.7],[1786478421,10.5,4.8],[1786479021,11,5.2],[1786479321,10.8,4],[1786479621,11.1,4],[1786479922,11.1,4.2],[1786480221,11.4,4.2],[1786480521,11.7,4.2],[1786480821,12,4.4],[1786481121,11.8,4.3],[1786481421,12.1,4.3],[1786481721,12.1,4.4],[1786482021,12.3,4.2],[1786482321,12.3,4.2],[1786482621,11.6,4.4],[1786482922,11.1,4.2],[1786483221,11.2,4.9],[1786483521,11.2,5.3],[1786483821,11.4,5.3],[1786484122,11.4,5.2],[1786484422,11.4,4.8],[1786484721,11.4,5],[1786485021,11.2,4.7],[1786485321,11.3,4.4],[1786485621,11.4,4.3],[1786485921,11.4,4.4],[1786486221,11.6,4.4],[1786486521,11.1,5],[1786486821,11.1,4.7],[1786487121,11.2,4.9],[1786487421,11.4,4.9],[1786487721,11.6,4.9],[1786488021,11.8,4.9],[1786488321,11.9,4.9],[1786488621,11.9,4.9],[1786488921,12.5,5.2],[1786489221,10.8,4.7],[1786489521,10.8,4.9],[1786489821,10.8,4.8],[1786490121,10.8,4.4],[1786490421,10.7,4.2],[1786490721,10.7,4.1],[1786491021,10.8,4],[1786491322,10.7,4.5],[1786491621,10.7,4.4],[1786491921,10.8,4],[1786492221,10.7,4],[1786492521,10.8,4.6],[1786492821,10.8,4.7],[1786493122,10.7,4.6],[1786493421,10.7,4.3],[1786493721,10.7,4],[1786494021,10.7,4],[1786494321,10.7,4.1],[1786494621,10.7,4.1],[1786494921,10.8,4.1],[1786495221,10.8,3.8],[1786495521,10.8,4],[1786495821,10.8,4],[1786496121,10.8,4.2],[1786496421,10.8,4],[1786496721,10.8,4.4],[1786497021,10.8,4],[1786497321,10.7,4],[1786497621,10.8,4],[1786497921,10.8,4],[1786498221,10.3,4],[1786498521,10.1,4],[1786498821,10,3.8],[1786499121,10.8,4.4],[1786499421,10.8,4.2],[1786499721,10.8,4.1],[1786500021,10.7,4.1],[1786500321,10.8,4.4],[1786500621,10.8,4.1],[1786500921,10.8,4.5],[1786501221,10.8,4.3],[1786501521,10.6,4.1],[1786501821,10.7,4.5],[1786502121,10.8,5.2],[1786502421,10.8,5.3],[1786502721,10.8,5.3],[1786503021,10.8,5.4],[1786503321,10.8,5.3],[1786503621,10.8,5.2],[1786503921,10.8,5.1],[1786504221,10.8,5.1],[1786504521,10.8,5.1],[1786504821,10.8,5.1],[1786505121,10.8,5],[1786505421,10.8,5],[1786505721,10.8,5],[1786506021,10.8,4],[1786506321,10.8,4],[1786506621,10.8,3.8],[1786506921,10.8,4],[1786507221,10.8,4.3],[1786507521,10.8,4],[1786507822,10.8,4.4],[1786508121,10.2,4.5],[1786508421,10.3,4.6],[1786508721,10.3,4.6],[1786509021,10.3,4.8],[1786509321,10.3,5],[1786509621,10.3,5.1],[1786509921,10.4,5.1],[1786510221,10.4,5.1],[1786510521,10.4,5.1],[1786510821,10.5,5],[1786511121,10.5,4.8],[1786511421,10.5,4.8],[1786511721,10.6,4.9],[1786512021,10.6,4.8],[1786512321,10.7,4.9],[1786512621,10.7,4.9],[1786512921,10.7,5.4],[1786513221,10.7,5.3],[1786513521,10.7,5.3],[1786513821,10.8,5.3],[1786514121,10.8,5.1],[1786514421,10.8,5.1],[1786514721,10.8,5.2],[1786515021,10.8,5.3],[1786515321,10.8,5.2],[1786515621,10.8,5.2],[1786515921,10.8,6.1],[1786516222,10.8,6.1],[1786516521,10.8,6.1],[1786516821,10.8,6.1],[1786517122,10.8,6],[1786517422,10.8,6.1],[1786517721,10.8,6],[1786518021,10.8,6],[1786518321,10.8,6],[1786518621,10.8,6],[1786518921,10.8,6.1],[1786519221,10.8,6.1],[1786519521,10.8,6.1],[1786519821,10.8,6],[1786520121,10.8,6],[1786520421,10.8,6.1],[1786520721,10.8,6.3],[1786521021,10.8,6.3],[1786521321,10.8,6.2],[1786521621,10.8,6.3],[1786521921,10.8,6.1],[1786522221,10.8,6.2],[1786522521,10.8,6],[1786522821,10.8,6],[1786523121,10.8,6],[1786523421,10.8,6.4],[1786523721,10.8,6.4],[1786524021,10.7,6.3],[1786524321,10.7,6.3],[1786524621,10.7,6.3],[1786524921,10.7,6.5],[1786525221,10.8,6.4],[1786525521,10.8,6.3],[1786525821,10.6,6.3],[1786526121,10.6,6.2],[1786526422,10.6,6],[1786526721,10.6,6.1],[1786527021,10.6,6.1],[1786527321,10.7,5.4],[1786527621,10.7,5.1],[1786527921,10.6,4.7],[1786528221,10.6,4.6],[1786528521,10.6,4.8],[1786528821,10.6,4.8],[1786529121,10.6,4.8],[1786529421,10.6,4.8],[1786529721,10.6,4.8],[1786530021,10.6,4.6],[1786530322,10.7,4.7],[1786530621,10.7,4.7],[1786530921,10.7,4.7],[1786531221,10.7,4.7],[1786531521,10.7,4.7],[1786531821,10.7,4.7],[1786532121,10.7,4.8],[1786532421,10.7,4.6],[1786532721,10.7,5.4],[1786533021,10.7,5.5],[1786533321,10.7,6],[1786533621,10.7,6.2],[1786533921,10.7,6.2],[1786534221,10.7,6.1],[1786534521,10.8,6.2],[1786534821,10.8,6.5],[1786535121,10.7,6.5],[1786535421,10.6,5.6],[1786535721,10.6,6.3],[1786536021,10.7,6.4],[1786536321,10.7,6.4],[1786536622,10.8,6.7],[1786536921,10.8,6.9],[1786537221,10.8,7.3],[1786537521,10.8,7.4],[1786537821,10.8,7.1],[1786538121,10.8,6.9],[1786538421,10.8,7.2],[1786538721,10.7,7],[1786539021,10.8,6.5],[1786539321,10.8,6.3],[1786539621,10.8,6.1],[1786539921,10.8,6.2],[1786540221,10.8,5.6],[1786540521,10.8,6],[1786540821,10.8,5.8],[1786541121,10.8,5.7],[1786541421,10.8,5.6],[1786541721,10.8,5.6],[1786542021,10.8,5.6],[1786542321,10.8,5.6],[1786542621,10.8,5.6],[1786542921,10.8,5.7],[1786543221,10.8,5.7],[1786543521,10.8,5.7],[1786543821,10.8,5.9],[1786544121,10.8,6.4],[1786544421,10.8,5.8],[1786544722,10.8,5.9],[1786545022,10.8,5.9],[1786545321,10.8,6.1],[1786545622,10.8,5.8],[1786545921,10.8,5.8],[1786546221,10.8,5.9],[1786546521,10.8,5.8],[1786546821,10.8,5.8],[1786547122,10.8,6],[1786547421,10.8,6.3],[1786547721,10.8,5.8],[1786548021,10.8,5.7],[1786548321,10.8,5.7],[1786548622,10.8,5.8],[1786548922,10.8,5.7],[1786549221,10.8,5.7],[1786549521,10.8,5.7],[1786549821,10.8,5.7],[1786550121,10.8,5.8],[1786550421,10.8,5.7],[1786550721,10.8,6.1],[1786551021,10.7,6],[1786551322,10.7,6],[1786551621,10.8,6],[1786551922,10.8,6],[1786552221,10.8,5.9],[1786552521,10.8,5.8],[1786552821,10.8,5.5],[1786553121,10.8,5.7],[1786553421,10.8,6.2],[1786553722,10.7,6.2],[1786554021,10.7,6.2],[1786554322,10.7,6.3],[1786554621,10.7,6.3],[1786554921,10.7,6.4],[1786555221,10.7,6.5],[1786555521,10.7,6.5],[1786555821,10.7,6.4],[1786556121,10.7,6.8],[1786556421,10.8,6.8],[1786556721,10.8,6.8],[1786557022,10.7,6.6],[1786557321,10.7,6.5],[1786557601,10.7,6.6],[1786557921,10.8,6.4],[1786558222,10.8,6.2],[1786558522,10.8,6.2],[1786558821,10.8,6.2],[1786559121,10.8,5.5],[1786559421,10.8,5.5],[1786559721,10.8,5.5],[1786560021,10.8,5.6],[1786560321,10.8,5.7],[1786560622,10.8,5.5],[1786560922,10.8,5.6],[1786561221,10.9,5.6],[1786561521,10.9,5.7],[1786561821,11,5.5],[1786562121,11.1,5.6],[1786562421,11.2,5.6],[1786562721,11,5.5],[1786563021,11,5.5],[1786563321,11.2,5.3],[1786563621,11.2,4.8],[1786563922,11.1,4.7],[1786564221,11.2,4.8],[1786564521,11.3,5.2],[1786564821,11.5,4.8],[1786565121,11.9,4.8],[1786565421,12,5.3],[1786565721,12,4.9],[1786566021,12.3,4.8],[1786566321,12.3,4.8],[1786566621,12.3,4.9],[1786566921,12.2,4.8],[1786567222,12.3,4.9],[1786567521,12,4.8],[1786567821,12.3,5.4],[1786568121,12.9,5.2],[1786568421,12.2,4.8],[1786568721,12.3,4.8],[1786569021,12.5,4.7],[1786569321,11.9,4.6],[1786569621,11.9,5.4],[1786569921,12.2,5.4],[1786570221,12.2,5.4],[1786570522,12.5,5.7],[1786570821,12.5,5.6],[1786571121,12.6,5.5],[1786571421,12.9,5.9],[1786571721,12.8,5.9],[1786572021,13.1,5.9],[1786572322,13.1,5.3],[1786572621,13.2,5.4],[1786572921,12.6,5.5],[1786573221,11,5.5],[1786573521,10.9,5.5],[1786573821,10.9,5.5],[1786574121,10.9,5.5],[1786574421,10.7,5.5],[1786574721,10.7,5.5],[1786575021,10.7,6.1],[1786575321,10.7,5.9],[1786575622,10.7,5.9],[1786575921,10.8,6.4],[1786576221,10.9,6.4],[1786576521,10.8,6.8],[1786576821,10.5,6.5],[1786577121,10.1,5.3],[1786577421,10.2,5.3],[1786577721,10.2,5.3],[1786578021,10.3,5.4],[1786578321,10.4,5.4],[1786578621,10.4,5.4],[1786578921,10.5,5.4],[1786579221,10.7,6.1],[1786579521,10.7,5.2],[1786579821,10.6,4.6],[1786580101,10.7,5.4],[1786580421,10.8,5.3],[1786580721,10.9,5.3],[1786581022,10.9,5.3],[1786581321,10.8,5.3],[1786581621,10.9,5.3],[1786581921,10.9,5.2],[1786582221,10.9,5.2],[1786582521,10.9,4.7],[1786582821,10.9,4.7],[1786583121,10.9,4.8],[1786583421,10.9,5.3],[1786583721,10.9,5.1],[1786584022,10.8,4.5],[1786584321,10.6,4.4],[1786584622,10.6,4.4],[1786584921,10.6,4],[1786585221,10.6,4.1],[1786585521,10.7,4.2],[1786585822,10.7,4.7],[1786586121,10.7,4.9],[1786586421,10.8,4.9],[1786586721,10.7,5],[1786587021,10.6,5],[1786587321,10.6,4.9],[1786587621,10.7,4.9],[1786587921,10.7,5.3],[1786588221,10.7,5.2],[1786588521,10.8,5.4],[1786588821,10.8,5.6],[1786589121,10.8,5.3],[1786589421,10.9,6],[1786589721,10.9,5.6],[1786590021,10.9,5.2],[1786590321,10.9,5.3],[1786590621,10.9,5.5],[1786590921,10.9,5.9],[1786591201,10.9,5.6],[1786591521,10.9,5.5],[1786591821,10.9,5.4],[1786592121,10.9,6.1],[1786592421,10.9,5.5],[1786592721,10.9,5.2],[1786593021,10.9,5.4],[1786593321,10.9,5.4],[1786593621,10.9,5.3],[1786593921,10.9,5.6],[1786594221,10.9,6],[1786594521,10.9,5.7],[1786594821,10.9,5.8],[1786595121,10.9,6.8],[1786595421,10.9,6.7],[1786595721,10.9,6.5],[1786596021,10.9,6.1],[1786596321,10.9,6],[1786596621,10.9,6],[1786596921,10.9,6],[1786597221,10.9,6],[1786597521,10.9,6.1],[1786597821,10.9,6.2],[1786598121,10.9,6.1],[1786598421,10.9,6.2],[1786598721,10.9,6.1],[1786599021,10.9,6.1],[1786599321,10.9,6.1],[1786599621,10.9,6.1],[1786599921,10.9,6.1],[1786600221,10.9,6.1],[1786600521,10.9,6.1],[1786600821,10.8,6.1],[1786601121,10.8,6],[1786601421,10.8,6],[1786601721,10.9,6],[1786602021,10.9,6.2],[1786602321,10.9,6.2],[1786602621,10.9,6.2],[1786602921,10.9,6.3],[1786603221,10.9,6.3],[1786603521,10.9,6.8],[1786603821,10.9,6.7],[1786604121,11,6.6],[1786604421,11,6.5],[1786604721,11,6.4],[1786605021,11,6.4],[1786605321,11,6.3],[1786605621,11,6.3],[1786605922,11,6.1],[1786606221,11,6.2],[1786606521,11,6],[1786606821,10.3,6],[1786607121,10.3,6],[1786607421,10.3,6],[1786607721,10.4,6],[1786608021,10.4,6],[1786608321,10.3,5.8],[1786608621,10.4,5.7],[1786608921,10.3,5.7],[1786609221,10.3,5.6],[1786609521,10.3,6],[1786609821,10.4,6.7],[1786610121,10.4,7],[1786610421,10.1,7],[1786610721,10.2,7],[1786611021,10.2,7],[1786611321,10.1,7],[1786611621,10.2,7],[1786611921,10.2,7.4],[1786612221,10.2,7.4],[1786612521,10.2,7.5],[1786612821,10.2,7.4],[1786613121,10.2,7.5],[1786613421,10.2,7.9],[1786613721,10.2,8.2],[1786614021,10.2,8.3],[1786614321,10.3,8.5],[1786614621,10.3,8.5],[1786614921,10.4,8.4],[1786615221,10.4,8.3],[1786615521,10.5,8.2],[1786615821,10.5,8.2],[1786616121,10.5,8.2],[1786616421,10.5,8.2],[1786616722,10.5,8.1],[1786617021,10.6,8],[1786617321,10.6,7.8],[1786617621,10.6,7.6],[1786617921,10.6,7.5],[1786618221,10.7,6.9],[1786618521,10.7,6.3],[1786618821,10.7,6.4],[1786619122,10.8,6.1],[1786619421,10.8,6],[1786619721,10.5,6],[1786620021,10.5,6],[1786620321,10.5,6.3],[1786620621,10.5,6],[1786620921,10.5,6],[1786621221,10.5,6],[1786621522,10.6,6],[1786621821,10.4,5.9],[1786622121,10.4,5.4],[1786622421,10.5,5.3],[1786622721,10.4,5.1],[1786623021,10.5,5],[1786623321,10.5,5.1],[1786623621,10.4,5.1],[1786623921,10.5,5.1],[1786624222,10.3,5.7],[1786624522,9.6,5.8],[1786624821,9.7,5.4],[1786625122,9.5,5],[1786625421,9.5,4.8],[1786625721,9.6,4.8],[1786626021,9.7,4.7],[1786626321,9.6,4.5],[1786626621,9.8,5],[1786626921,9.9,5.7],[1786627221,10,5.6],[1786627522,10,5.4],[1786627821,10.1,5.3],[1786628121,10.1,5.3],[1786628421,10,5.5],[1786628721,10.1,5.5],[1786629021,10,5.8],[1786629322,10.1,5.6],[1786629621,10.1,5.6],[1786629921,9.8,5.7],[1786630223,9.8,5.9],[1786630521,9.1,5.6],[1786630821,9.1,5.6],[1786631121,9.2,5.5],[1786631421,9.2,5],[1786631721,9.3,5.1],[1786632021,9.3,5.1],[1786632321,9.3,5.1],[1786632621,9.4,5.1],[1786632901,9.4,4.8],[1786633221,9.3,4.8],[1786633521,9.2,4.8],[1786633821,9.1,4.7],[1786634121,9.1,4.8],[1786634421,9.1,5.9],[1786634721,9.2,5.9],[1786635021,9.2,5.9],[1786635321,9.2,6],[1786635621,9.1,6],[1786635921,9.2,5.9],[1786636222,9.2,6.3],[1786636522,9.2,5.7],[1786636821,9.3,5.6],[1786637121,9.3,6],[1786637421,9.3,6],[1786637722,9.1,5.8],[1786638022,9.2,5.5],[1786638321,9.2,5.5],[1786638622,9.2,5.5],[1786638921,9.2,5.6],[1786639221,9.2,5.5],[1786639521,9.2,5.3],[1786639822,9.2,5],[1786640121,9.2,5.1],[1786640421,9.2,5],[1786640722,9.3,5.2],[1786641021,9.3,5.4],[1786641321,9.2,5.2],[1786641621,9.3,5.7],[1786641921,9.2,5.7],[1786642221,9.2,5.8],[1786642522,9.2,5.2],[1786642821,9.2,5],[1786643121,9.2,5],[1786643421,9.2,5.2],[1786643721,9,4.7],[1786644021,9.1,5.2],[1786644321,9.2,5.4],[1786644621,9.1,5.4],[1786644921,9.2,5.3],[1786645221,9.1,6.1],[1786645521,9.2,6.1],[1786645821,9.2,5.8],[1786646121,9.2,5.9],[1786646421,9.3,5.9],[1786646722,9.2,5.9],[1786647021,9.2,5.5],[1786647321,9.2,5.3],[1786647621,9.3,5.3],[1786647921,9.2,5.2],[1786648222,9.1,5.1],[1786648522,9.1,5.1],[1786648821,9.1,4.8],[1786649122,9.1,5.7],[1786649421,9.1,5.4],[1786649721,9.1,5.6],[1786650021,9.2,5.6],[1786650321,9,5],[1786650622,8.9,5],[1786650921,8.8,5],[1786651221,8.8,5],[1786651521,8.9,5],[1786651821,9,5],[1786652121,9.1,4.8],[1786652422,9.1,4.9],[1786652721,9.2,5.3],[1786653022,9.1,5.6],[1786653322,9,5],[1786653622,8.9,5.9],[1786653921,8.8,5.6],[1786654221,8.4,3.9],[1786654521,8.5,3.7],[1786654822,8.6,4.3],[1786655121,8.8,4.2],[1786655421,8.9,4.4],[1786655721,9,4.6],[1786656021,8.9,4.7],[1786656321,9.1,4.8],[1786656622,9.2,5.1],[1786656921,9.1,4.7],[1786657221,9.2,5.1],[1786657521,9.3,5.3],[1786657821,9.3,5.3],[1786658121,9.4,5.6],[1786658421,9.5,6],[1786658721,9.5,5.6],[1786659021,9.5,5.6],[1786659321,9.5,5.6],[1786659621,9.5,5.6],[1786659921,9.3,5.7],[1786660221,9.2,5.6],[1786660521,9.3,5],[1786660821,9.3,4.7],[1786661121,9.2,4.7],[1786661422,9.1,5.1],[1786661721,9.1,5.3],[1786662022,9.1,5.3],[1786662321,9.3,4.7],[1786662622,9.1,5],[1786662921,9.3,5.3],[1786663221,9.1,5.9],[1786663521,8.4,4.9],[1786663821,8.5,4.7],[1786664121,8.5,4.4],[1786664421,8.5,5.2],[1786664721,8.6,5],[1786665021,8.6,4.9],[1786665321,8.8,4.5],[1786665621,8.9,4.5],[1786665921,8.9,5],[1786666221,9,5],[1786666521,9.1,5.4],[1786666821,9.3,5.9],[1786667121,9.4,5.6],[1786667421,8.9,5.8],[1786667721,8.5,5.1],[1786668021,8.5,4.9],[1786668321,8.6,5.4],[1786668621,8.7,4.6],[1786668921,8.8,4.4],[1786669221,8.7,4.4],[1786669521,8.8,4.2],[1786669821,8.9,3.8],[1786670121,8.9,3.9],[1786670421,9,4.2],[1786670721,9,3.9],[1786671021,9.2,3.7],[1786671321,9.2,3.7],[1786671621,9.2,3.8],[1786671921,9.2,3.9],[1786672221,9.3,3.9],[1786672521,9.4,4.1],[1786672821,9.4,4],[1786673121,9.4,3.9],[1786673421,9.4,4.3],[1786673721,9.5,4.2],[1786674021,9.5,5],[1786674322,9.6,4.6],[1786674621,9.5,4.4],[1786674921,9.5,4.4],[1786675221,9.6,5],[1786675521,9.6,5],[1786675821,9.6,5],[1786676121,9.7,4.7],[1786676421,9.7,4.4],[1786676721,9.7,4.5],[1786677021,9.8,5],[1786677321,9.8,5.1],[1786677621,9.8,5.2],[1786677921,9.8,5.7],[1786678221,9.8,5.6],[1786678521,9.9,5.2],[1786678821,9.9,5],[1786679121,9.9,5],[1786679421,9.9,5.3],[1786679721,9.9,5.2],[1786680021,9.9,5.1],[1786680322,9.9,5],[1786680621,9.9,5.1],[1786680921,9.9,5],[1786681221,9.9,5],[1786681522,9.9,5],[1786681821,9.9,5],[1786682122,9.9,5.1],[1786682421,9.9,5.2],[1786682722,9.9,5],[1786683021,9.9,5.5],[1786683321,10,5.6],[1786683622,10,5.5],[1786683921,10,5.6],[1786684221,9.9,5.6],[1786684521,10,5.5],[1786684821,10,5.7],[1786685122,10,5.5],[1786685422,9.9,5.4],[1786685721,10,6.1],[1786686021,10,5.8],[1786686321,10,5.2],[1786686621,10,5],[1786686921,10,5],[1786687221,10,5.1],[1786687521,9.9,5],[1786687822,9.9,5],[1786688122,10,5.3],[1786688421,10,5],[1786688721,10,5.1],[1786689021,10,5.5],[1786689322,10,5.5],[1786689621,10.1,5.4],[1786689921,10.1,5.2],[1786690221,10.1,4.6],[1786690521,10.1,4.8],[1786690821,10.2,4.8],[1786691121,10.2,4.7],[1786691421,10.2,4.5],[1786691721,10.2,5.2],[1786692021,10.2,5.1],[1786692321,10.3,5.2],[1786692621,10.2,5.6],[1786692921,10.2,5.8],[1786693221,10.3,5.5],[1786693521,10.2,5.7],[1786693821,10.2,5.7],[1786694122,10.3,5.7],[1786694421,10.3,5.7],[1786694721,10.3,5.6],[1786695021,10.3,5.6],[1786695321,10.2,5.8],[1786695621,10.1,5.6],[1786695921,9.9,5.9],[1786696221,10.1,5.9],[1786696521,10.1,5.9],[1786696821,10,5.9],[1786697121,10,5.9],[1786697421,10,5.9],[1786697721,10.1,6],[1786698021,10.2,6],[1786698321,10.2,6],[1786698621,10.1,6],[1786698921,10.2,6],[1786699221,10.2,6],[1786699521,10.2,6],[1786699821,10.2,6.2],[1786700121,10.4,6],[1786700422,10.5,6],[1786700721,10.5,6],[1786701021,10.5,6],[1786701322,10.6,6],[1786701621,10.6,6],[1786701921,10.5,6],[1786702221,10.6,6],[1786702522,10.6,6],[1786702821,10.7,6],[1786703121,10.6,6],[1786703421,10.7,6.3],[1786703721,10.7,6],[1786704021,10.8,6],[1786704321,10.9,6],[1786704622,11,6],[1786704922,11,6],[1786705221,11.2,6],[1786705522,11.2,6],[1786705822,11.2,5.9],[1786706122,11.4,5.9],[1786706421,11.2,5.9],[1786706721,11,5.9],[1786707021,10.8,6],[1786707321,10.8,6],[1786707621,11,6.1],[1786707922,11,5.9],[1786708221,11,5.6],[1786708521,11.1,5],[1786708822,11.2,4.4],[1786709121,11.2,4.4],[1786709421,11.2,4],[1786709721,9,4.3],[1786710021,9,4],[1786710321,9,3.7],[1786710621,9,3.7],[1786710921,9,3.9],[1786711222,9,3.7],[1786711521,9,3.5],[1786711821,9,3.7],[1786712121,9,4.1],[1786712421,9,3.7],[1786712722,9,3.6],[1786713021,9,4],[1786713321,9,4.5],[1786713621,9,4],[1786713921,9,4],[1786714221,9,4],[1786714522,9,4.9],[1786714822,8.8,5],[1786715121,8.7,4.2],[1786715422,8.7,4],[1786715722,8.8,4.7],[1786716021,8.9,5.3],[1786716321,8.9,5.2],[1786716621,8.9,5.1],[1786716922,8.9,4.7],[1786717221,8.9,4.7],[1786717521,8.9,4.7],[1786717822,8.9,4.4],[1786718121,8.9,4.4],[1786718421,8.9,5.2],[1786718721,8.9,5.2],[1786719021,8.8,4.5],[1786719322,8.8,4.7],[1786719621,8.8,4.2],[1786719921,8.8,3.9],[1786720201,8.8,4.1],[1786720501,8.7,3.9],[1786720821,8.8,3.6],[1786721121,8.7,3.6],[1786721422,8.7,4.4],[1786721721,9.7,4.4],[1786722021,9.8,6.5],[1786722321,9.9,6.3],[1786722621,10.3,5.7],[1786722922,10.3,5.3],[1786723222,10.6,4.9],[1786723522,9.6,4.9],[1786723821,9.6,5],[1786724121,9.6,4.9],[1786724422,9.4,4.8],[1786724722,9.6,4.8],[1786725021,9.6,4.7],[1786725322,9.7,4.7],[1786725621,9.9,4.7],[1786725921,10.2,4.5],[1786726222,10.2,4.4],[1786726522,10.3,3.7],[1786726822,10,3.6],[1786727121,9.9,0.5],[1786727422,10.5,1],[1786727722,11,1.6],[1786728022,10.7,1.3],[1786728322,10.7,1.7],[1786728622,10.7,2.1],[1786728922,10.7,2.3],[1786729221,10.5,2.2],[1786729522,10.4,3.7],[1786729821,10.5,3.3],[1786730121,10.7,3.1],[1786730421,10.5,3],[1786730721,10.7,3.1],[1786731021,10.7,3],[1786731321,11.1,3.1],[1786731621,11.3,3.1],[1786731921,10.7,3],[1786732221,10.6,3.2],[1786732521,10.5,3.5],[1786732821,10.8,3.9],[1786733121,9.7,3.9],[1786733421,10,3.8],[1786733721,10.3,2],[1786734021,10.3,2.7],[1786734321,9.9,2.9],[1786734621,9.7,2.8],[1786734921,9.7,3.8],[1786735221,9.9,4.2],[1786735521,9.7,3.9],[1786735821,9.7,5.3],[1786736121,9.8,5.2],[1786736421,9.9,5.4],[1786736721,10,5.2],[1786737021,10,5.3],[1786737322,10.2,5.5],[1786737621,10.2,4.5],[1786737921,10,4.6],[1786738222,10.2,5.7],[1786738521,10.3,6.1],[1786738821,10.3,5.5],[1786739121,10.5,5.1],[1786739422,10.3,4.5],[1786739722,10,4.6],[1786740021,10.2,4.9],[1786740321,9.9,4.3],[1786740621,9.8,4.9],[1786740921,9.9,5.1],[1786741221,10.2,5.4],[1786741521,10.5,4.3],[1786741821,10.5,5.1],[1786742121,10.7,5],[1786742421,10.8,5.1],[1786742721,11,5.3],[1786743021,11.1,5.3],[1786743321,11.3,5.3],[1786743621,11.3,5.7],[1786743921,11.4,5.6],[1786744221,11.6,5.6],[1786744521,11.8,5],[1786744821,11.9,5.1],[1786745121,12.2,5],[1786745421,12.3,5],[1786745721,12.4,5.4],[1786746021,12.5,6.1],[1786746321,12.5,5.7],[1786746621,12.4,5.2],[1786746921,12.5,5],[1786747221,12.8,4.1],[1786747521,12.9,4],[1786747821,12.9,3.8],[1786748122,13.1,5.6],[1786748421,13.4,5.2],[1786748721,13.4,4.8],[1786749021,13,4.6],[1786749321,12.9,5.7],[1786749621,12.2,4.2],[1786749921,10.8,4.1],[1786750221,11.4,4.1],[1786750521,11.7,4.1],[1786750821,12,4.1],[1786751121,12,4.1],[1786751421,12,4.2],[1786751721,12,4.9],[1786752021,11.8,4.3],[1786752321,12,6.2],[1786752621,12,5.9],[1786752921,11.8,5],[1786753221,11.8,4.4],[1786753521,11.6,4],[1786753821,11.6,3.8],[1786754121,11.6,4.2],[1786754421,11.8,4.8],[1786754721,11.3,4.9],[1786755021,11.5,5],[1786755321,10.7,4.9],[1786755621,10.8,4.9],[1786755921,11,5],[1786756221,11,5.3],[1786756521,11,5.2],[1786756821,10.8,5],[1786757121,11,5],[1786757421,11,5],[1786757721,10.8,5.1],[1786758021,11,5],[1786758321,11,5],[1786758621,11.2,5.2],[1786758921,11.1,5.2],[1786759221,10.4,5.2],[1786759521,10.8,5.1],[1786759821,10.9,5.1],[1786760121,11,5.1],[1786760421,10.7,5.2],[1786760721,10.6,5.1],[1786761021,10.6,5.2],[1786761321,10.6,5.2],[1786761621,10.7,6.2],[1786761922,10.4,6.2],[1786762221,10.4,6.3],[1786762521,10.6,5.8],[1786762821,10.4,5.9],[1786763121,10.4,5],[1786763421,10.4,5.2],[1786763721,10.6,5.2],[1786764021,10.6,5.1],[1786764321,10.6,5.5],[1786764621,10.8,5.5],[1786764921,11,5],[1786765221,11,5],[1786765522,10.6,5.4],[1786765821,10.8,5.3],[1786766122,10.8,5],[1786766421,10.8,5],[1786766721,10.8,5.1],[1786767022,10.6,5.5],[1786767321,10.7,5.8],[1786767621,10.4,6],[1786767921,10.4,5.7],[1786768221,10.3,5.2],[1786768521,10.4,5],[1786768821,10.4,5.6],[1786769121,10.7,5.1],[1786769421,10.6,5.1],[1786769721,10.6,5.1],[1786770021,10.2,5],[1786770321,10.3,5.4],[1786770621,9.6,5.4],[1786770921,9.6,5.5],[1786771221,9.7,5.4],[1786771521,9.6,5.2],[1786771821,9.7,5.6],[1786772121,9.7,6.1],[1786772421,9.7,6.1],[1786772721,9.8,6.3],[1786773021,9.8,6],[1786773321,9.8,6.7],[1786773621,9.8,6.8],[1786773921,9.8,6.6],[1786774221,9.8,6.5],[1786774521,9.9,6.3],[1786774821,9.9,6.2],[1786775121,9.8,6.1],[1786775421,9.9,6],[1786775721,9.9,6],[1786776021,9.9,6],[1786776321,9.9,6],[1786776621,9.9,6],[1786776921,9.9,5.8],[1786777221,9.9,5.2],[1786777521,9.9,5.2],[1786777821,9.9,5],[1786778121,9.9,5.1],[1786778421,9.9,5.4],[1786778721,10,5.4],[1786779022,10,5.4],[1786779321,10.1,5.3],[1786779621,10.1,5.3],[1786779921,10.1,6],[1786780221,10,6.3],[1786780522,10,6.6],[1786780821,10,6],[1786781121,10,6],[1786781421,10,6],[1786781721,10,6],[1786782021,10,6],[1786782321,10,5.5],[1786782621,10,5.1],[1786782921,10,5.7],[1786783222,10,5.2],[1786783521,10,5.7],[1786783821,10,5],[1786784121,10,5],[1786784421,10,5.1],[1786784721,10,6.3],[1786785021,10,6],[1786785321,10,5],[1786785621,10,5.6],[1786785921,10,5.4],[1786786221,10,5.1],[1786786521,10,5],[1786786821,10,6.1],[1786787121,10,5.9],[1786787421,10,6],[1786787721,10,5.6],[1786788021,10,6.5],[1786788321,10,7.3],[1786788621,10,7.5],[1786788921,10,7.5],[1786789221,10,7.1],[1786789521,10,7],[1786789821,10,6.7],[1786790121,10,6.5],[1786790421,10,5.9],[1786790721,10,5.4],[1786791021,10,5],[1786791321,10,5],[1786791621,10,5],[1786791921,10,5],[1786792221,9.9,5],[1786792521,9.9,5.1],[1786792821,10,5],[1786793121,10,5],[1786793421,10,5],[1786793721,10,5.1],[1786794021,10,5.1],[1786794321,10,5],[1786794621,10,5],[1786794921,10,5],[1786795221,10,5],[1786795521,10,5],[1786795821,10,4.7],[1786796121,10,4.1],[1786796421,10,4.1],[1786796721,10,4.1],[1786797021,10,4.1],[1786797321,10,4.1],[1786797621,10,4],[1786797921,10,4],[1786798221,10,4.4],[1786798521,9.9,4.3],[1786798821,9.9,4.3],[1786799121,9.9,4.4],[1786799421,9.9,5.7],[1786799722,9.9,6.1],[1786800022,9.9,5.5],[1786800322,10,5],[1786800621,9.9,4.5],[1786800922,9.9,4.7],[1786801221,9.9,5.7],[1786801522,9.8,5.4],[1786801821,9.5,4.3],[1786802121,9.7,4.5],[1786802421,9.8,4.7],[1786802721,9.8,5],[1786803021,9.8,5.3],[1786803321,9.8,6.2],[1786803621,9.8,6],[1786803921,9.8,5.7],[1786804221,9.8,5.8],[1786804521,9.9,5.9],[1786804821,9.8,5.8],[1786805121,9.9,4.4],[1786805421,9.9,4.6],[1786805722,10,4.5],[1786806021,10,4.9],[1786806321,10,4.8],[1786806621,10,4.4],[1786806921,10,4.3],[1786807221,10,4.2],[1786807521,10,4.1],[1786807821,10,4.3],[1786808121,10,5.2],[1786808421,9.9,5.3],[1786808721,10,5.6],[1786809021,9.9,5],[1786809321,9.9,4.7],[1786809622,9.9,4.1],[1786809921,9.9,4.2],[1786810221,9.9,4.3],[1786810521,9.9,4.3],[1786810821,9.9,4.6],[1786811121,9.9,4.6],[1786811421,9.9,5],[1786811721,9.9,5.7],[1786812021,9.9,6.2],[1786812322,9.9,6.5],[1786812621,9.9,7],[1786812923,10,6.8],[1786813221,10,6.5],[1786813521,10,6.1],[1786813821,10,6.2],[1786814121,10,6.5],[1786814421,10,5.8],[1786814721,9.9,5.5],[1786815021,9.9,5.5],[1786815321,10,5.1],[1786815621,10,4.4],[1786815921,10,4.9],[1786816221,10,5.3],[1786816521,10,5.6],[1786816821,10,5.1],[1786817121,10,5.1],[1786817421,10,5.1],[1786817721,10,5.2],[1786818021,10,5.3],[1786818321,10,5.3],[1786818621,10,5.4],[1786818921,9.9,5.3],[1786819221,9.9,5.1],[1786819521,9.9,4.5],[1786819821,10,4.8],[1786820121,9.9,5.5],[1786820421,9.9,5.5],[1786820721,9.9,5.5],[1786821021,10,5.2],[1786821321,10,5.2],[1786821621,10,5.2],[1786821921,10,5.2],[1786822221,10,5.2],[1786822521,10,5.2],[1786822821,10,5.2],[1786823121,10,5.3],[1786823421,10,5.2],[1786823721,10,5.2],[1786824001,10,5],[1786824322,9.9,4.9],[1786824621,10,5.1],[1786824921,10,5.2],[1786825222,9.9,6.6],[1786825521,9.9,5.6],[1786825821,9.9,5.2],[1786826121,9.9,5.2],[1786826421,9.9,5.2],[1786826721,9.9,5.3],[1786827021,9.9,5.5],[1786827321,9.9,5.7],[1786827621,9.9,5.3],[1786827921,9.9,5.2],[1786828221,9.9,5.3],[1786828521,9.9,6.1],[1786828821,9.9,5.8],[1786829121,9.9,6.4],[1786829421,9.9,6.7],[1786829721,9.9,6.8],[1786830021,9.9,6.9],[1786830301,9.8,6.7],[1786830621,9.8,6.9],[1786830921,9.9,5.8],[1786831221,9.7,5.8],[1786831521,9.4,5.8],[1786831821,9.3,5.8],[1786832121,9.4,6.1],[1786832421,9.4,5.3],[1786832721,8.9,5.4],[1786833022,8.9,5.8],[1786833321,8.9,6.2],[1786833621,8.9,6],[1786833921,8.9,5.4],[1786834221,8.9,5.2],[1786834521,8.9,5.3],[1786834822,8.9,5.2],[1786835121,8.9,5],[1786835421,9,5.1],[1786835721,9,5],[1786836021,9,5],[1786836321,9,6.6],[1786836621,9,6.7],[1786836921,9.1,6.6],[1786837221,9.1,6],[1786837521,9.1,6],[1786837821,9.1,6.3],[1786838121,9.1,6],[1786838421,9.1,6],[1786838721,9.1,6.6],[1786839021,9.2,6.5],[1786839321,9.2,6.8],[1786839621,9.2,6],[1786839921,9.3,6],[1786840221,9.1,6],[1786840521,9.1,6],[1786840821,9.1,6.1],[1786841121,9.1,6.1],[1786841421,9.2,6.5],[1786841721,9.2,6.1],[1786842021,9.2,5.9],[1786842322,9.2,6],[1786842621,9.3,5.5],[1786842921,9.2,5.2],[1786843221,9.2,5.2],[1786843521,9.3,5.3],[1786843822,9.3,5.3],[1786844121,9.4,5.3],[1786844421,9.4,5.2],[1786844721,9.4,5.4],[1786845021,9.4,5.5],[1786845321,9.4,5.4],[1786845621,9.5,5.4],[1786845921,9.5,5.5],[1786846221,9.5,5.3],[1786846521,9.5,5.2],[1786846821,9.5,5.2],[1786847121,9.5,5.1],[1786847421,9.6,4.9],[1786847721,9.6,4.6],[1786848021,9.6,5],[1786848321,9.6,5],[1786848621,9.6,5.1],[1786848921,9.6,5],[1786849221,9.6,5.2],[1786849521,9.6,5.2],[1786849821,9.7,5.2],[1786850121,9.7,5.4],[1786850421,9.7,5.2],[1786850721,9.7,5.2],[1786851022,9.7,5.3],[1786851321,9.7,5.3],[1786851621,9.8,5.4],[1786851921,9.8,5.6],[1786852221,9.8,5.8],[1786852521,9.9,6],[1786852821,9.9,6],[1786853121,9.9,6],[1786853421,9.8,6],[1786853721,9.9,6],[1786854021,9.9,6],[1786854321,9.9,5.8],[1786854621,9.9,6],[1786854921,9.9,5.9],[1786855221,9.9,5.8],[1786855521,9.9,5.7],[1786855821,9.9,5.7],[1786856121,9.9,5.8],[1786856421,9.6,5.7],[1786856721,9.6,5.8],[1786857021,9.6,5.9],[1786857321,9.6,6],[1786857621,9.6,6],[1786857922,9.6,5.8],[1786858221,9.7,5.7],[1786858522,9.7,5.2],[1786858822,9.7,5.2],[1786859122,9.8,5.2],[1786859421,9.8,4.8],[1786859721,9.8,4.6],[1786860021,9.8,4.7],[1786860321,9.9,5.3],[1786860621,9.9,4.8],[1786860921,9.9,4.6],[1786861221,9.8,4.6],[1786861521,9.8,5.5],[1786861821,9.9,5.2],[1786862121,9.9,4.8],[1786862421,9.9,4.7],[1786862721,9.9,4.6],[1786863021,10,4.8],[1786863321,10,4.8],[1786863621,10,4.6],[1786863921,10,4.6],[1786864222,10,4.6],[1786864521,10,4.8],[1786864821,10,4.8],[1786865121,10,4.9],[1786865421,10,4.7],[1786865721,10,4.6],[1786866021,10,4.8],[1786866321,10,4.7],[1786866621,10,4.6],[1786866921,10,4.6],[1786867222,10,4.4],[1786867521,10,4.5],[1786867821,10,4.6],[1786868121,10,4.5],[1786868421,10,4.4],[1786868721,9.9,4.4],[1786869021,10,4.4],[1786869321,10,6],[1786869621,10,6.1],[1786869921,9.9,6.3],[1786870221,9.9,6.1],[1786870521,9.9,6.1],[1786870821,9.9,6],[1786871121,9.9,6],[1786871421,9.9,6],[1786871721,9.9,6],[1786872021,9.9,6.2],[1786872321,9.9,6.4],[1786872621,10,6.5],[1786872921,9.9,6.3],[1786873221,9.9,6],[1786873521,9.9,5.2],[1786873821,9.9,4.4],[1786874121,9.9,4.4],[1786874421,9.9,4.4],[1786874721,9.9,4.4],[1786875021,9.9,4.4],[1786875321,9.8,4.8],[1786875621,9.8,4.8],[1786875921,9.8,5.1],[1786876221,9.8,5],[1786876521,9.8,4.8],[1786876821,9.8,4.8],[1786877121,9.8,5.4],[1786877422,9.8,5.4],[1786877721,9.8,5.4],[1786878021,9.9,5.2],[1786878321,9.8,5.3],[1786878621,9.8,5.3],[1786878921,9.8,5.3],[1786879221,9.8,5.4],[1786879521,9.8,5.3],[1786879821,9.8,5.3],[1786880121,9.8,5.6],[1786880421,9.8,5.5],[1786880721,9.9,5.5],[1786881021,9.9,5.3],[1786881321,9.9,5.3],[1786881621,9.8,5.3],[1786881921,9.5,6.4],[1786882221,9.5,6.2],[1786882522,9.5,6],[1786882821,9.6,5.8],[1786883121,9.6,5.8],[1786883421,9.5,5.7],[1786883721,9.5,5.8],[1786884021,9.6,5.4],[1786884321,9.6,5.3],[1786884621,9.6,5.4],[1786884921,9.6,5.3],[1786885221,9.6,5.4],[1786885521,9.6,5.4],[1786885821,9.8,5.3],[1786886121,9.8,5.4],[1786886421,9.8,5.4],[1786886721,9.7,5.6],[1786887021,9.8,5.5],[1786887321,9.8,5.6],[1786887621,9.8,5.6],[1786887921,9.8,5.6],[1786888221,9.8,5.6],[1786888521,9.9,5.6],[1786888821,9.9,5.6],[1786889121,9.9,5.6],[1786889421,9.9,5.7],[1786889722,9.9,6],[1786890001,9.9,6],[1786890322,9.9,6.2],[1786890621,9.9,6],[1786890921,9.9,6],[1786891221,9.9,6.1],[1786891521,10,6.1],[1786891822,10,5.8],[1786892121,10,6.1],[1786892421,10,5.9],[1786892721,9.7,5.6],[1786893022,9.8,5.6],[1786893322,9.8,5.7],[1786893622,9.9,5.7],[1786893921,9.9,5.7],[1786894221,9.9,5.7],[1786894521,9.9,6],[1786894821,9.9,5.8],[1786895121,9.9,5.9],[1786895421,9.9,5.9],[1786895721,9.9,5.8],[1786896022,10,6.2],[1786896321,10,6.4],[1786896621,10,6.2],[1786896921,10,5.8],[1786897221,10,5.8],[1786897521,10,5.8],[1786897821,10,5.6],[1786898121,10,5.6],[1786898421,10,5.6],[1786898721,10,5.6],[1786899021,10,5.6],[1786899321,9.9,5.6],[1786899621,9.9,5.6],[1786899922,9.9,5.7],[1786900221,9.9,5.8],[1786900521,9.9,6.1],[1786900821,9.9,6.2],[1786901121,9.8,6.2],[1786901421,9.8,6.1],[1786901721,9.8,6.1],[1786902021,9.8,6],[1786902321,9.8,6.3],[1786902621,9.8,6.2],[1786902921,9.9,6.2],[1786903221,9.8,6.2],[1786903521,9.8,6.3],[1786903821,9.8,6.2],[1786904121,9.8,6.2],[1786904421,9.8,5.7],[1786904721,9.8,5.4],[1786905021,9.9,5.5],[1786905321,9.9,5.5],[1786905621,9.9,5.5],[1786905921,9.8,5.5],[1786906221,9.9,5.4],[1786906521,9.9,5.4],[1786906821,9.9,5.4],[1786907121,9.9,5.9],[1786907421,9.9,6],[1786907721,9.8,5.8],[1786908021,9.8,5.7],[1786908321,9.8,5.5],[1786908621,9.8,5.8],[1786908921,9.8,5.2],[1786909221,9.8,5],[1786909521,9.8,5],[1786909822,9.8,5.2],[1786910121,9.8,5.2],[1786910421,9.8,5.2],[1786910721,9.7,5.2],[1786911021,9.7,5.4],[1786911321,9.7,5.4],[1786911622,9.7,5.4],[1786911922,9.7,5.2],[1786912221,9.7,5.2],[1786912521,9.7,5.2],[1786912821,9.7,6.7],[1786913121,9.8,6.3],[1786913421,9.6,6.2],[1786913721,9.7,6.1],[1786914021,9.7,6.5],[1786914321,9.8,6.9],[1786914621,9.8,6.4],[1786914921,9.7,6],[1786915221,9.8,5.9],[1786915521,9.8,5.8],[1786915821,9.8,5.2],[1786916122,9.8,5.3],[1786916421,9.8,5.3],[1786916721,9.8,5.3],[1786917021,9.9,5.6],[1786917321,9.9,5.8],[1786917621,9.8,5.9],[1786917921,9.7,6.4],[1786918221,9.7,6.4],[1786918521,9.8,6.3],[1786918821,9.8,6.3],[1786919121,9.8,6.3],[1786919421,9.8,6],[1786919721,9.7,5.9],[1786920021,9.7,5.9],[1786920321,9.7,5.7],[1786920621,9.7,5.5],[1786920922,9.7,5.2],[1786921221,9.7,5.7],[1786921521,9.7,5.2],[1786921821,9.7,5.2],[1786922121,9.2,5.2],[1786922422,9.2,5.5],[1786922721,9.2,5.5],[1786923021,9.2,5.7],[1786923321,9.2,6],[1786923621,9.2,5.9],[1786923921,9.2,5.5],[1786924222,9.2,5.7],[1786924521,9.3,5.7],[1786924821,9.3,5.7],[1786925121,9.3,5.7],[1786925421,9.2,5.7],[1786925721,9.2,5.8],[1786926021,9.2,5.7],[1786926321,9.2,5.8],[1786926621,9.2,5.9],[1786926921,9.2,6.1],[1786927221,9.3,6.1],[1786927521,9.2,5.9],[1786927821,9.3,5.9],[1786928121,9.3,6],[1786928421,9.3,6],[1786928721,9.3,6.1],[1786929021,9.3,6],[1786929321,9.3,5.5],[1786929621,9.4,5.3],[1786929921,9.4,5.3],[1786930221,9.3,5.3],[1786930521,9.3,5.3],[1786930821,9.3,5.2],[1786931122,9.3,5.3],[1786931421,9.3,5],[1786931721,9.3,5.3],[1786932021,9.3,5.4],[1786932321,9.3,5.4],[1786932621,9.3,5.2],[1786932921,9.3,5.1],[1786933221,9.3,5.1],[1786933521,9.4,5.2],[1786933821,9.4,5.2],[1786934121,9.4,5.1],[1786934421,9.4,5.9],[1786934722,9.4,5.7],[1786935021,9.4,5.5],[1786935322,9.4,5.1],[1786935622,9.4,5.3],[1786935921,9.4,5.6],[1786936221,9.4,5.7],[1786936521,9.4,5.7],[1786936821,9.4,5.8],[1786937121,9.4,5.7],[1786937421,9.4,5.7],[1786937721,9.4,5.7],[1786938021,9.4,4.1],[1786938322,9.4,4.3],[1786938621,9.4,4.1],[1786938921,9.4,4.2],[1786939221,9.3,4.1],[1786939521,9.3,4.5],[1786939821,9.3,4.4],[1786940121,9.4,4.9],[1786940421,9.4,5.1],[1786940721,9.4,5],[1786941021,9.4,5.1],[1786941322,9.4,5.2],[1786941621,9.4,5.2],[1786941921,9.4,5.2],[1786942221,9.4,5.3],[1786942521,9.5,5.3],[1786942821,9.5,5.3],[1786943121,9.4,5.2],[1786943421,9.5,5.2],[1786943721,9.5,5.7],[1786944022,9.5,5.2],[1786944321,9.5,5.7],[1786944621,9.5,6],[1786944921,9.5,6.1],[1786945221,9.5,6.1],[1786945521,9.5,6.3],[1786945821,9.5,6.3],[1786946121,9.5,6.1],[1786946421,9.5,6],[1786946721,9.5,6],[1786947021,9.6,6],[1786947321,9.6,6],[1786947621,9.6,6],[1786947921,9.6,6],[1786948221,9.6,5.8],[1786948521,9.6,6],[1786948821,9.6,6],[1786949121,9.6,6],[1786949421,9.6,5.4],[1786949721,9.6,5.2],[1786950021,9.6,5.2],[1786950321,9.6,5],[1786950621,9.6,5.2],[1786950921,9.6,5.3],[1786951221,9.7,5.2],[1786951521,9.7,5.2],[1786951821,9.7,5.2],[1786952121,9.7,5.3],[1786952421,9.7,5.3],[1786952721,9.7,5.3],[1786953022,9.7,5.3],[1786953321,9.7,5.8],[1786953621,9.7,5.6],[1786953921,9.7,5.4],[1786954221,9.7,5.3],[1786954521,9.8,5.3],[1786954822,9.7,5.3],[1786955121,9.7,5.3],[1786955421,9.7,5.5],[1786955721,9.7,5.5],[1786956021,9.7,5.5],[1786956321,9.7,5.5],[1786956621,9.7,5.3],[1786956921,9.7,5],[1786957221,9.7,5.3],[1786957521,9.8,5.4],[1786957821,9.8,5.5],[1786958121,9.8,5.7],[1786958421,9.8,5.7],[1786958721,9.8,5.7],[1786959021,9.8,5.8],[1786959322,9.7,5.8],[1786959621,9.7,5.8],[1786959921,9.5,5.8],[1786960221,9.6,5.6],[1786960521,9.6,5.6],[1786960821,9.6,5.8],[1786961121,9.6,5.5],[1786961421,9.6,5.5],[1786961721,9.6,5.5],[1786962021,9.6,5.4],[1786962321,9.6,5],[1786962621,9.6,4.9],[1786962921,9.4,4.8],[1786963221,9.4,4.8],[1786963521,9.4,4.4],[1786963821,9.5,4.1],[1786964121,9.4,4.1],[1786964421,9.4,4],[1786964721,9.4,4],[1786965022,9.5,3.2],[1786965321,9.5,2.4],[1786965622,9.4,0],[1786965921,9.5,4.2],[1786966221,9.5,0],[1786966521,9.5,0],[1786966821,9.6,0.2],[1786967121,9.3,4.5],[1786967421,9.3,4.3],[1786967721,9.4,0.4],[1786968021,9.4,4],[1786968321,9.4,4.1],[1786968621,9.4,4],[1786968921,9.4,0.7],[1786969221,9.4,1.2],[1786969521,9.3,0.6],[1786969821,9.3,1.7],[1786970121,9.3,2.7],[1786970421,9.3,2.5],[1786970721,9.4,3.1],[1786971021,9.4,2.3],[1786971321,9.4,1.8],[1786971621,9.4,1.8],[1786971921,9.4,3],[1786972221,9.4,3.4],[1786972521,9.4,3.6],[1786972821,9.4,3.5],[1786973121,9.5,3.1],[1786973421,9.5,3],[1786973721,9.4,3],[1786974021,9.5,4.2],[1786974321,9.5,4.2],[1786974621,9.5,4.5],[1786974921,9.5,4.5],[1786975221,9.6,4.4],[1786975521,9.6,4.6],[1786975821,9.6,4.7],[1786976121,9.6,4.5],[1786976422,9.6,4.6],[1786976722,9.6,4.5],[1786977021,9.6,4.5],[1786977322,9.4,4.5],[1786977621,9.3,4.9],[1786977922,9.4,4.4],[1786978222,9.4,4.4],[1786978521,9.4,4.3],[1786978821,9.4,4.2],[1786979121,9.4,4.4],[1786979421,9.3,4.1],[1786979721,9.4,3.8],[1786980021,9.4,3.9],[1786980321,9.4,4.3],[1786980621,9.4,4.5],[1786980921,9.4,4.3],[1786981221,9.4,4.3],[1786981521,9.5,4.3],[1786981821,9.5,4.3],[1786982121,9.5,4.3],[1786982421,9.5,4.3],[1786982721,9.6,4.4],[1786983021,9.6,4.5],[1786983321,9.6,5.3],[1786983621,9.6,4.2],[1786983921,9.6,4.2],[1786984221,9.6,4.5],[1786984521,9.6,4.3],[1786984821,9.7,4.1],[1786985122,9.7,4.2],[1786985421,9.7,4.5],[1786985721,9.7,3.6],[1786986021,9.7,3.7],[1786986322,9.7,3.3],[1786986621,9.7,4.3],[1786986921,9.7,4.7],[1786987221,9.7,4.8],[1786987521,9.7,4.9],[1786987821,9.7,5.1],[1786988121,9.6,5.4],[1786988421,9.7,5.2],[1786988721,9.7,5.1],[1786989021,9.8,5.3],[1786989301,9.8,3.3],[1786989622,9.8,4.7],[1786989921,9.8,5.3],[1786990222,9.8,5.1],[1786990521,9.8,6.8],[1786990822,9.8,6.8],[1786991121,9.9,6.3],[1786991421,9.8,4.5],[1786991721,9.8,3.8],[1786992021,9.7,3],[1786992321,9.8,5.1],[1786992621,9.7,5.1],[1786992922,9.7,5.3],[1786993222,9.7,5.2],[1786993521,9.7,5.6],[1786993822,9.8,5.7],[1786994121,9.8,5.8],[1786994421,9.7,6.8],[1786994721,9.8,6.4],[1786995021,9.8,5.8],[1786995321,9.8,5.7],[1786995621,9.8,5.9],[1786995921,9.7,6.2],[1786996221,9.8,6.3],[1786996521,9.7,5.8],[1786996821,9.7,5.1],[1786997121,9.7,5],[1786997421,9.8,2],[1786997721,9.8,3.2],[1786998021,9.7,3.8],[1786998321,9.8,3.9],[1786998621,9.8,2.3],[1786998921,9.7,3.3],[1786999221,9.7,3.8],[1786999521,9.7,3.2],[1786999822,9.5,2.3],[1787000122,9.4,3.2],[1787000421,9.5,2.7],[1787000721,9.6,2.9],[1787001021,9.6,5.6],[1787001321,9.6,4.6],[1787001621,9.7,5],[1787001921,9.7,2.9],[1787002221,9.7,2.2],[1787002521,9.7,4.1],[1787002821,9.7,4.1],[1787003121,9.8,4.9],[1787003421,9.8,5.7],[1787003721,9.8,4.1],[1787004021,9.8,4.1],[1787004321,9.6,4],[1787004621,9.6,5.9],[1787004922,9.6,5.9],[1787005221,9.6,6],[1787005521,9.6,4.7],[1787005821,9.7,4],[1787006121,9.7,5],[1787006421,9.7,5.3],[1787006721,9.7,5.6],[1787007021,9.6,5.3],[1787007321,9.6,5],[1787007621,9.7,4.9],[1787007921,9.7,4],[1787008221,9.7,4],[1787008521,9.7,4],[1787008821,9.5,4.1],[1787009121,9.7,4.1],[1787009422,9.7,4.4],[1787009721,9.7,4.1],[1787010021,9.6,4.1],[1787010321,9.6,1.4],[1787010621,9.5,0],[1787010921,9.6,0],[1787011221,9.6,5.2],[1787011521,9.6,4.1],[1787011821,9.5,4.2],[1787012121,9.5,0],[1787012421,9.5,3.2],[1787012721,9.5,3.2],[1787013021,9.2,3.3],[1787013322,9.2,3.3],[1787013621,9.1,3.5],[1787013921,9.1,3.7],[1787014221,9,3.8],[1787014522,8.7,4],[1787014821,8.7,3.9],[1787015121,8.7,5],[1787015421,8.7,5.1],[1787015721,8.7,5.1],[1787016021,8.7,5],[1787016321,8.7,5.3],[1787016621,8.8,5.2],[1787016921,8.8,5.5],[1787017221,8.8,5.2],[1787017521,8.8,5.3],[1787017821,8.8,5.5],[1787018121,8.8,5.6],[1787018421,8.8,6.3],[1787018721,8.8,6.2],[1787019021,8.8,6.2],[1787019321,8.8,6],[1787019621,8.8,6],[1787019921,8.8,6],[1787020221,8.7,6.1],[1787020521,8.8,6.3],[1787020821,8.5,6.3],[1787021121,8.6,6.1],[1787021421,8.5,6.1],[1787021721,8.5,6.1],[1787022021,8.5,6.1],[1787022321,8.6,6],[1787022621,8.5,6],[1787022921,8.6,6.1],[1787023221,8.5,6.1],[1787023521,8.5,6.1],[1787023821,8.4,6.1],[1787024121,8.5,6.1],[1787024422,8.5,6.2],[1787024721,8.5,6.1],[1787025021,8.5,6.1],[1787025322,8.5,6.1],[1787025621,8.6,6.1],[1787025921,8.6,6.1],[1787026221,8.6,6.1],[1787026521,8.6,6.1],[1787026821,8.7,6.1],[1787027121,8.7,6],[1787027421,8.7,6],[1787027722,8.7,6],[1787028021,8.8,6],[1787028321,8.8,6],[1787028621,8.8,6],[1787028921,8.8,6],[1787029221,8.9,5.8],[1787029521,8.9,5.3],[1787029821,8.9,5.5],[1787030121,8.9,5.6],[1787030421,8.9,5.5],[1787030721,8.9,5.5],[1787031021,8.9,5.6],[1787031321,8.9,5.6],[1787031621,8.9,5.6],[1787031921,9,5.6],[1787032222,9,5.7],[1787032521,9,5.7],[1787032821,9,5.7],[1787033121,9,5.6],[1787033421,9,5.5],[1787033721,9,5.5],[1787034021,9.1,5.5],[1787034322,9,5.5],[1787034621,9,5.5],[1787034922,9,5.5],[1787035221,9,5.5],[1787035521,9,5.5],[1787035821,9,5.5],[1787036121,9,5.5],[1787036421,9,5.5],[1787036721,9,5.5],[1787037021,9.1,5.7],[1787037321,9,5.5],[1787037621,9,5.5],[1787037921,9.1,5.5],[1787038221,9.1,5.5],[1787038521,9.1,5.5],[1787038821,9.1,5.5],[1787039121,9.1,5.5],[1787039421,8.9,5.5],[1787039721,9,5.6],[1787040021,9,5.5],[1787040321,8.9,5.6],[1787040621,8.9,5.6],[1787040921,8.9,5.6],[1787041221,8.9,5.5],[1787041521,9,6.1],[1787041821,9,6.5],[1787042121,9,6.6],[1787042421,9,5.6],[1787042721,9,5.8],[1787043021,9.1,6.2],[1787043321,9.1,5.7],[1787043621,9.1,5.5],[1787043921,8.9,5.3],[1787044221,9,5.4],[1787044521,8.9,5.3],[1787044821,8.9,5.3],[1787045121,8.9,5.3],[1787045421,9,5.3],[1787045721,9,5.3],[1787046021,8.9,5.3],[1787046321,9,5.3],[1787046621,9,5.3],[1787046921,9,5.8],[1787047221,8.8,5.7],[1787047521,8.9,5.4],[1787047821,8.9,5.3],[1787048121,8.9,5.3],[1787048421,9,6.2],[1787048721,9,6.2],[1787049021,9,6.7],[1787049321,9,5.5],[1787049621,9,5.3],[1787049921,9,5.8],[1787050221,9,6],[1787050521,9.1,5.8],[1787050821,9.1,5.4],[1787051121,9.1,6.1],[1787051421,9.1,6.3],[1787051721,9,6.3],[1787052021,9.1,6.3],[1787052321,9.1,6.4],[1787052621,8.9,6.3],[1787052921,8.9,6.3],[1787053221,8.8,5.6],[1787053521,8.9,5.3],[1787053821,8.9,5.3],[1787054121,8.9,5.5],[1787054421,8.8,5.7],[1787054722,8.8,5.7],[1787055021,8.9,5.7],[1787055321,8.9,5.4],[1787055622,8.9,5.3],[1787055921,8.9,5.2],[1787056221,9,0],[1787056522,9,3.4],[1787056821,9,3.4],[1787057121,9.1,1.1],[1787057422,9.1,2],[1787057722,9.1,2.6],[1787058021,9.1,3.3],[1787058321,9.1,3.6],[1787058621,9.1,2.3],[1787058921,9.1,2.4],[1787059221,9.2,4.1],[1787059522,9.1,4.5],[1787059821,9,4.3],[1787060122,9,4.5],[1787060422,9,2.4],[1787060721,9,2.4],[1787061021,9.1,2.6],[1787061322,9.1,2.9],[1787061621,9.1,3.3],[1787061921,9.1,3.8],[1787062221,9.1,3.3],[1787062521,9.1,2.4],[1787062821,9.1,2.7],[1787063122,9.1,2.9],[1787063421,9.2,3],[1787063721,9.2,5],[1787064021,9.2,5.7],[1787064321,9.2,5.8],[1787064621,9.2,5.9],[1787064921,9.2,6.1],[1787065221,9.2,5.8],[1787065521,9.2,6],[1787065822,9.2,5.9],[1787066122,9.2,6.5],[1787066421,9.3,5.8],[1787066721,9.2,5.8],[1787067021,9.3,5.8],[1787067321,9.2,5.8],[1787067621,9.3,5.7],[1787067921,9.3,5.5],[1787068222,9.2,5.5],[1787068521,9.2,5.6],[1787068821,9.3,5.5],[1787069121,9.3,5.5],[1787069421,9.3,5.5],[1787069721,9.3,5.5],[1787070022,9.3,5.5],[1787070321,9.2,5.5],[1787070621,9.3,5.5],[1787070922,9.3,5.5],[1787071221,9.3,5.5],[1787071521,9.3,4.7],[1787071821,9.4,3.9],[1787072121,9.4,4],[1787072421,9.4,5.2],[1787072721,9.4,5.4],[1787073021,9.4,5.4],[1787073321,9.4,5.6],[1787073621,9.4,5.6],[1787073922,9.4,5.7],[1787074201,9.4,5.9],[1787074521,9.5,5.8],[1787074821,9.5,5.8],[1787075121,9.5,5.9],[1787075421,9.5,5.9],[1787075722,9.5,5.2],[1787076022,9.5,5.5],[1787076321,9.5,5.8],[1787076621,9.5,5.8],[1787076921,9.6,5.8],[1787077221,9.6,5.9],[1787077522,9.6,6.2],[1787077821,9.7,6.2],[1787078121,9.6,6.2],[1787078421,9.6,6.2],[1787078721,9.6,6.3],[1787079021,9.6,6.2],[1787079322,9.6,6.2],[1787079622,9.7,6],[1787079921,9.7,6.1],[1787080221,9.7,6.1],[1787080521,9.7,6],[1787080821,9.6,6],[1787081121,9.6,6],[1787081421,9.7,6],[1787081721,9.7,6.2],[1787082021,9.7,6],[1787082321,9.8,6],[1787082621,9.7,6],[1787082921,9.7,6],[1787083221,9.7,6],[1787083521,9.7,6],[1787083821,9.7,6],[1787084121,9.7,6],[1787084421,9.7,6],[1787084722,9.8,6],[1787085021,9.8,6],[1787085321,9.8,6],[1787085621,9.8,6],[1787085921,9.8,6],[1787086221,9.8,6.2],[1787086521,9.8,6.1],[1787086821,9.8,6.1],[1787087121,9.7,6.1],[1787087422,9.7,6.1],[1787087721,9.3,6.1],[1787088021,9.6,6],[1787088321,9.7,6],[1787088621,9.7,6.1],[1787088921,9.7,6],[1787089201,9.7,6],[1787089521,9.7,6.2],[1787089821,9.7,6.4],[1787090121,9.6,6.4],[1787090421,9.7,6.3],[1787090721,9.6,6.1],[1787091021,9.7,6],[1787091321,9.7,6.3],[1787091621,9.7,6],[1787091921,9.7,6.1],[1787092221,9.8,6],[1787092521,9.8,6],[1787092821,9.7,6],[1787093122,9.6,6],[1787093421,9.6,5.8],[1787093723,9.6,5.8],[1787094021,9.7,5.8],[1787094321,9.7,5.8],[1787094621,9.7,5.8],[1787094921,9.7,5.8],[1787095221,9.7,5.8],[1787095521,9.7,5.8],[1787095821,9.8,5.7],[1787096121,9.8,5.9],[1787096422,9.8,6.1],[1787096722,9.7,5.9],[1787097021,9.7,5.9],[1787097321,9.7,5.9],[1787097621,9.8,6],[1787097921,9.8,6],[1787098221,9.8,6],[1787098521,9.8,6],[1787098821,9.8,6],[1787099121,9.9,6],[1787099421,9.9,6],[1787099722,9.8,6],[1787100021,9.8,6],[1787100321,9.8,6],[1787100621,9.8,6],[1787100921,9.8,6],[1787101221,9.9,6],[1787101521,9.9,6],[1787101821,9.9,6],[1787102126,8.6,6],[1787102406,8.6,6],[1787102706,8.7,6],[1787103006,8.9,6.2],[1787103306,8.9,6.1],[1787103606,8.8,6],[1787103906,8.8,6],[1787104206,9,6.1],[1787104506,8.7,6],[1787104806,8.9,6],[1787105107,8.9,6],[1787105406,8.9,6],[1787105706,8.4,6],[1787106006,8.4,6],[1787106306,8.5,6],[1787106606,8.8,6],[1787106906,8.6,6],[1787107206,8.9,6.1],[1787107507,8.9,5.9],[1787107806,9,6.1],[1787108107,9,6],[1787108406,9.1,5.9],[1787108706,9.1,6],[1787109006,9.3,6],[1787109306,9.3,6],[1787109606,9.4,6],[1787109906,9.3,6.1],[1787110206,9.3,6.2],[1787110507,9.4,6.1],[1787110806,9.6,6.1],[1787111106,9.6,6.1],[1787111426,9.7,6.2],[1787111726,9.9,6.2],[1787112006,9.8,6.2],[1787112306,9.9,6.2],[1787112606,9.9,6.2],[1787112906,9.8,6.3],[1787113206,9.7,6.3],[1787113506,9.7,6.2],[1787113807,9.8,6.2],[1787114106,9.8,6.2],[1787114406,9.8,6.2],[1787114706,9.8,6.2],[1787115006,9.8,6.2],[1787115306,9.9,6.2],[1787115606,9.9,6.2],[1787115906,10,6.2],[1787116206,10,6.2],[1787116506,9.9,6.4],[1787116806,9.4,6.4],[1787117106,9.2,6.5],[1787117406,9.4,6.5],[1787117706,9.2,6.5],[1787118006,9.4,6.2],[1787118306,9.1,6.4],[1787118606,9.2,6.3],[1787118926,9.4,6.2],[1787119206,9.5,6.2],[1787119506,9.6,6.2],[1787119806,9.6,6.2],[1787120106,9.7,6.2],[1787120406,9.7,6.2],[1787120706,9.8,6.2],[1787121006,9.9,6.2],[1787121306,9.9,6.2],[1787121606,9.8,6.2],[1787121906,9.8,6.1],[1787122207,9.8,6.1],[1787122506,9.9,6],[1787122806,9.9,6.1],[1787123106,9.9,6.1],[1787123406,9.9,6.2],[1787123706,9.9,6.2],[1787124006,10,6.2],[1787124306,10,6.2],[1787124606,10,6.2],[1787124906,10,6.2],[1787125206,10,6.2],[1787125507,10,6.2],[1787125826,10,6.2],[1787126106,10,6.2],[1787126406,10,6.2],[1787126707,10,6.3],[1787127006,10,6.2],[1787127306,10,6.2],[1787127606,10,6.2],[1787127907,10,6.2],[1787128207,10,6.2],[1787128507,10,6.2],[1787128806,10,6.2],[1787129106,10,6.2],[1787129406,10,6.2],[1787129706,10,6.4],[1787130007,9.9,6.5],[1787130306,9.4,6.2],[1787130606,9.4,6.2],[1787130906,9.3,6.2],[1787131207,9.4,6.2],[1787131506,9.4,6.2],[1787131806,9.5,6.2],[1787132106,9.5,6.2],[1787132406,9.6,6.2],[1787132707,9.6,6.2],[1787133006,9.6,6.3],[1787133306,9.7,6.4],[1787133607,9.8,6.3],[1787133907,9.8,6.2],[1787134206,9.8,6.2],[1787134506,9.9,6.2],[1787134806,9.9,6.3],[1787135107,9.9,6.2],[1787135406,10,6.1],[1787135706,10,6.3],[1787136007,10,6.1],[1787136306,10,6.2],[1787136606,10,6],[1787136906,10,6.1],[1787137206,10,6.2],[1787137506,9.9,6.2],[1787137807,9.9,6.4],[1787138106,9.9,6.5],[1787138407,9.7,6.6],[1787138706,9.7,6.6],[1787139007,9.7,6.8],[1787139306,9.8,6.8],[1787139607,9.8,6.8],[1787139906,9.9,6.8],[1787140206,9.9,6.8],[1787140507,9.9,6.8],[1787140807,9.9,6.8],[1787141106,9.7,6.5],[1787141406,9.9,6.5],[1787141726,10,6.5],[1787142007,10,6.5],[1787142306,10,6.1],[1787142606,10,6],[1787142907,10,6],[1787143206,10,6],[1787143506,10,6],[1787143806,10,6],[1787144108,10,6.2],[1787144406,10,6],[1787144706,10,6],[1787145007,10,6.2],[1787145307,10,6],[1787145606,9.8,6.1],[1787145906,9.8,6.1],[1787146206,9.8,6.1],[1787146506,9.8,6.1],[1787146806,9.8,6.1],[1787147107,9.7,6.1],[1787147406,9.7,6.1],[1787147706,9.7,6.7],[1787148006,9.8,6.3],[1787148326,9.8,6.3],[1787148606,9.9,6.3],[1787148907,9.9,6.1],[1787149206,9.9,6.1],[1787149507,9.9,6],[1787149806,9.9,6],[1787150106,9.9,6],[1787150406,9.9,6.3],[1787150707,10,6.3],[1787151006,10,6],[1787151307,10,6.1],[1787151606,10,6.1],[1787151907,10,6.1],[1787152206,10,6.5],[1787152507,10,6.5],[1787152808,10,6.4],[1787153106,10,6.1],[1787153406,9.9,6.1],[1787153706,9.8,5.9],[1787154006,9.8,5.9],[1787154306,9.7,5.9],[1787154606,9.7,5.9],[1787154907,9.7,5.9],[1787155506,9.8,5.9],[1787155807,9.3,5.8],[1787156106,9.5,5.6],[1787156406,9.3,5.6],[1787156707,9.4,5.9],[1787157006,9.1,5.8],[1787157306,9.2,5.8],[1787157606,9.4,5.4],[1787157906,9.5,5.9],[1787158206,9.7,5.9],[1787158507,9.6,6],[1787158806,9.6,5.9],[1787159126,9.6,4.7],[1787159406,9.6,5.5],[1787159686,9.6,4.1],[1787159986,9.6,4.1],[1787160286,9.7,4.1],[1787160646,9.7,4.2],[1787160946,9.8,4.1],[1787161246,9.8,4.1],[1787161546,9.8,4.1],[1787161846,9.9,4.5],[1787162147,9.9,5],[1787162446,9.9,4.5],[1787162747,10,5.1],[1787163046,10,5.1],[1787163347,10,5.1],[1787163646,10,5.1],[1787163946,10,5.4],[1787164246,10,5.4],[1787164546,10,5.5],[1787164846,10,5.6],[1787165146,9.9,5.7],[1787165446,10,5.6],[1787165746,10,5.8],[1787166046,10,5.9],[1787166347,10,6.1],[1787166646,10,6.1],[1787166946,10,6.1],[1787167246,10,6.1],[1787167546,10,6.1],[1787167846,10,6.1],[1787168146,10,6.1],[1787168446,9.8,6.2],[1787168746,9.7,5.5],[1787169046,9.7,5.5],[1787169346,9.7,5.1],[1787169646,9.7,5],[1787169946,9.8,5.1],[1787170246,9.8,5.1],[1787170546,9.9,5.6],[1787170846,9.9,6.3],[1787171446,9.9,5.6],[1787171746,10,5.8],[1787172046,10,6.3],[1787172346,10,6.5],[1787172646,10,6.5],[1787172946,10,6.4],[1787173246,10,6.3],[1787173546,10,5.2],[1787173846,10,5.1],[1787174146,10,6.2],[1787174446,9.9,5.1],[1787174746,9.5,5],[1787175046,9.5,5],[1787175346,9.4,4.9],[1787175646,9.5,4.8]],"hourly":[],"daily":[]}}