{"bazaar":{"raw":[[1784162714,176719.3,104993.1],[1784163914,176719.3,104993.1],[1784166014,176719.3,104993.1],[1784167214,176718.8,104993.1],[1784172914,176718.8,104993.1],[1784174714,176718.6,104993.1],[1784205614,157567.5,104992.6],[1784208614,157567.5,104992.6],[1784209214,157567.5,104992.6],[1784222114,152309.4,104992.6],[1784222414,152309.4,104992.6],[1784223014,152309.4,104992.6],[1784223314,152309.4,104992.6],[1784223614,152309.4,104992.6],[1784225434,152309.3,104992.6],[1784225714,152309.3,104992.6],[1784231114,184370.8,104992.6],[1784232014,176722.1,104992.6],[1784281214,177519.4,104992.6],[1784282414,176142.7,104992.6],[1784283614,177519.4,104992.6],[1784284814,181230.8,104992.6],[1784338814,176715.7,104992.8],[1784339114,176715.7,104992.8],[1784339414,176715.7,104992.8],[1784340314,176715.7,104992.8],[1784343314,176715.5,104992.8],[1784344814,176715.6,104992.8],[1784372714,176714.1,108578.9],[1784382014,190941.4,104992.8],[1784383214,191332.2,104992.8],[1784383514,191332.2,104992.8],[1784385614,192019.5,104992.8],[1784385914,192562.5,104992.8],[1784388014,193546.6,104992.8],[1784390134,193546.6,104992.8],[1784394314,193546.5,104992.8],[1784396114,193546.5,105062],[1784398834,193546.2,104992.8],[1784402114,193546.2,104992.8],[1784403014,193546.2,104992.8],[1784441414,193544.7,104993.4],[1784451614,193544.4,104993.4],[1784451914,193544.4,104993.4],[1784452554,193544.4,104993.4],[1784454014,193544.5,104993.4],[1784454614,193544.7,104993.4],[1784455814,193544.7,104993.4],[1784458514,193544.8,104993.6],[1784459114,193544.8,104994],[1784463614,193544.5,104994.3],[1784495714,193542,104995.3],[1784496914,193542,104995.3],[1784502614,175531.6,105414],[1784516334,169542,112977.2],[1784517014,169542,112977.2],[1784517314,169542,112977.2],[1784519414,169542,111000],[1784520014,169542,111000],[1784523614,174148.7,111000],[1784525114,173892.8,111000],[1784539254,169543.3,111000],[1784547354,191219.7,111000.3],[1784548254,191219.7,111000.3],[1784551554,193542.1,111000.3],[1784552154,193542.1,111000.3],[1784556954,193544.9,111000.3],[1784558454,193546.8,111000.4],[1784568374,214337.8,111000.6],[1784568954,214339.9,111000.6],[1784569254,214340.4,111000.6],[1784569554,214340.5,111000.6],[1784569854,214340.5,111000.6],[1784570454,230000,111000.6],[1784571054,0,111000.7],[1784574954,1399999.2,111001.4],[1784578254,1399999.2,112107.4],[1784579154,1399999.7,111737],[1784610954,927478,136635.3],[1784623254,927475.4,159903.8],[1784627154,747999.9,144085.8],[1784632854,747999.1,135567.2],[1784675474,326105.5,111086.5],[1784678154,326104.3,111072.9],[1784683854,304602.4,111071.8],[1784685654,304600.9,111070.4],[1784688354,304600.7,111070],[1784688654,304600.7,111069.8],[1784688954,304600.7,111069.8],[1784690714,304600.2,111069.6],[1784691314,304600.3,111069.6],[1784695514,304599.6,111100.3],[1784697614,292887.2,111100.3],[1784698514,279029.2,111100.3],[1784723714,252159.3,111087.4],[1784730914,252157.3,111073.7],[1784733014,252156,110823.6],[1784737514,242952.5,110608],[1784739914,239272.6,110602.2],[1784740814,238045.7,110602.2],[1784741714,238045.4,110596.3],[1784743214,232713.1,110399.6],[1784745614,225349,110378.8],[1784746214,225349,110378.8],[1784764814,225341.7,52000.3],[1784784014,225340.6,52001.1],[1784787334,225339.6,52001.1],[1784789234,225339.7,52001.1],[1784791814,224572.6,52001.1],[1784797514,219732.1,52002.7],[1784799614,213853.1,52003.1],[1784799914,213853.1,52003.1],[1784802914,218560.3,52003.3],[1784845514,166197.4,58604.6],[1784853314,164181.8,58605.6],[1784853934,163926.7,58605.6],[1784854814,163810.8,58605.6],[1784856014,161694.5,58605.6],[1784858414,160552.9,58605.6],[1784859914,160163.6,58605.6],[1784861114,160163.4,58605.6],[1784861714,160163.4,58605.6],[1784862014,160163.4,58605.6],[1784863514,160163.2,58605.6],[1784864114,160163.3,58605.6],[1784866814,160163.2,58605.6],[1784878514,160161.1,58605.6],[1784901914,159822.5,58606],[1784902514,160161.2,58606],[1784913914,150890.3,58606.5],[1784915434,125233.9,58606.5],[1784917514,125233.6,58606.2],[1784953514,160157.5,61938.4],[1784957114,160157.8,61938.4],[1784960414,160158.9,61938.4],[1784962814,160158.9,61938.4],[1784971514,160158.5,61938.2],[1784972714,160157,61938.2],[1784973014,160157,61439.4],[1784976614,160157.4,61444.2],[1784979614,160157.5,61223.1],[1785015074,173759.7,62029.5],[1785015974,173951.9,61962.3],[1785016574,171013.9,61939.5],[1785017474,173951.9,61939.5],[1785018674,170657.4,61939.5],[1785019274,175559.3,61939.5],[1785021674,175559.3,61939.5],[1785029174,171450.8,67415.2],[1785029474,171450.8,67415.2],[1785030374,171450.7,67415.2],[1785031574,171450.8,67415.3],[1785032774,171450.9,67415.3],[1785035174,171450.8,67415.2],[1785036974,171450.8,67415.2],[1785037874,171470.2,67415.2],[1785040574,171473,67415.2],[1785041774,171474.7,67415.3],[1785044174,171473.7,67415.3],[1785054361,171450.4,67415.4],[1785072361,171450,67415.5],[1785079861,171451.5,62250.5],[1785086461,171449.1,62000],[1785087961,171450.3,62000.1],[1785093061,171450,62000.1],[1785093381,171450,62000.1],[1785106861,150693.3,100000],[1785125761,150000,100000],[1785130261,149999.6,100000],[1785136521,150000,100000],[1785145821,150416,100000],[1785147621,150000,100000],[1785152121,150000,100000],[1785181521,216023.9,62002.9],[1785185721,216022.4,62002.9],[1785191421,216020.2,62003.2],[1785192921,216020.4,62003.2],[1785194721,216020.2,62003.2],[1785205221,216018.9,62005],[1785207021,216019.1,62005.2],[1785208221,216020,62005.2],[1785237621,666666.4,69707.5],[1785239721,666666.3,69711.1],[1785244221,659999.5,69848.6],[1785249921,659998.6,127270.5],[1785251721,659998.4,127270.6],[1785253521,659998.4,127270.6],[1785256221,659998.1,127488.2],[1785256521,659998.1,127270.7],[1785257121,659998.1,127270.7],[1785260721,659997.3,130207.3],[1785266721,492426,130973.2],[1785271821,492424.7,131091.8],[1785294921,450000,144428.4],[1785299721,430551.1,142564.7],[1785302121,425246.8,142308.7],[1785306021,423478.6,142308.7],[1785307521,421735.6,141411.8],[1785310221,375474.7,98488.3],[1785315621,347275.1,96401.6],[1785319821,334898.7,96058.6],[1785320421,334898.7,95989.1],[1785320721,334898.7,95989.1],[1785326121,334898,94377.4],[1785373261,278621.8,83102.7],[1785375661,278621.5,82682],[1785393661,278621.5,77815],[1785417061,278614.2,50000.2],[1785418261,278613.6,50000.2],[1785434781,255748.5,50001],[1785435061,255748.7,50001],[1785483661,159325.4,50003.4],[1785488161,159324.2,50003.7],[1785488461,159324.4,50003.7],[1785490861,159324,50003.7],[1785504661,159323,50004.5],[1785530481,159319.7,50006.1],[1785535281,159317.3,50006.5],[1785536161,159317.3,50006.5],[1785547861,159316,50006.8],[1785550861,159314.9,50006.8],[1785594061,159309.3,50007.9],[1785600961,159309.6,50007.9],[1785601861,159309.3,50007.9],[1785602461,159309.3,50007.9],[1785603361,159309.5,50007.9],[1785605761,159308.6,50008],[1785606661,159308.7,50008.5],[1785611461,159308.1,50010],[1785618661,159307.9,50010],[1785618961,159307.6,50010],[1785621361,159307.6,50010.2],[1785630961,159300.2,50010.9],[1785639061,159301.6,55475.6],[1785649561,159301.1,55475.5],[1785651361,159301.2,55475.5],[1785654061,159300.4,55475.5],[1785663061,159299.9,55475.5],[1785663961,159299.6,55475.5],[1785665161,159299.5,55475.6],[1785668161,159298.8,55475.6],[1785672061,159298.5,55475.6],[1785708961,152006.4,55477],[1785719761,148912.8,55477],[1785747401,149876.3,55477.4],[1785755161,147024.8,55477.3],[1785762361,145356.7,55477.3],[1785762661,145356.7,55477.3],[1785764161,145408.4,55477.3],[1785768061,144337.6,55476.6],[1785769561,142622.9,55476.6],[1785773181,141768.2,55477.5],[1785779461,133800.6,55477.5],[1785780061,130382,55477.5],[1785780361,130382,55477.5],[1785780661,129734.2,55477.5],[1785781261,129611.9,55477.5],[1785781861,129374.3,55477.5],[1785815461,110604.2,55478.5],[1786399221,123922,55477.7],[1786399521,123922,55477.7],[1786399821,123921.9,55477.7],[1786400121,123921.9,55477.7],[1786400421,123921.9,55477.7],[1786400721,123921.8,55477.8],[1786401021,123921.7,55477.8],[1786401321,122210.6,55477.8],[1786401621,122210.6,55477.8],[1786401922,122943.9,55477.8],[1786402221,122943.9,55477.8],[1786402521,123395.2,55477.8],[1786402821,123432.8,55477.8],[1786403121,122638.3,55477.8],[1786403421,122638.3,55477.8],[1786403721,122638.3,55477.8],[1786404021,117077,55477.8],[1786404321,117077,55477.8],[1786404621,117077,55477.9],[1786404921,117077,55477.9],[1786405221,117077,55477.9],[1786405521,117077,55477.9],[1786405821,117077,55477.9],[1786406121,117077,55477.9],[1786406421,117077,55478],[1786406721,117077,55478],[1786407021,117077,55478],[1786407321,117077,55478],[1786407621,117077,55478],[1786407922,117077,55478],[1786408221,117077,55478],[1786408521,117076.9,55478],[1786408821,117076.9,55478],[1786409121,117076.9,55478],[1786409421,117076.7,55478],[1786409721,117076.9,55478],[1786410021,117076.9,55478],[1786410321,117076.9,55478],[1786410623,117076.9,55478],[1786410921,117076.7,55478],[1786411221,117076.7,55478],[1786411521,117076.7,55478],[1786411821,117076.7,55478],[1786412121,117076.7,55478],[1786412421,117076.5,55478],[1786412721,117076.5,55478],[1786413021,117076.4,55478],[1786413321,117076.4,55478],[1786413621,117076.4,55478],[1786413921,117076.4,55478],[1786414221,117076.4,55490.2],[1786414521,117076.4,55490.2],[1786414821,117076.4,55478],[1786415121,117076.4,55478],[1786415421,117076.4,55478],[1786415721,117076.4,55478],[1786416021,117076.4,55478],[1786416322,117076.4,55478],[1786416621,117076.4,55478],[1786416922,117076.4,55478],[1786417223,117076.4,55478],[1786417521,117076.3,55478],[1786417821,117076.3,55478],[1786418121,117076.3,55478],[1786418421,117076.3,55478],[1786418721,117076.3,55478],[1786419021,117076.3,55478],[1786419321,117076.3,55478],[1786419621,117076.3,55478],[1786419921,117076.3,55478],[1786420221,117076.3,55478],[1786420521,117076.3,55478],[1786420822,117076.3,55478],[1786421121,117076.3,55478],[1786421421,117076.2,55478],[1786421721,117076.2,55478],[1786422021,117076.2,55478],[1786422321,117076.2,55478],[1786422621,117076.2,55478],[1786422921,117076.2,55478],[1786423221,117076.2,55478],[1786423521,117076.2,55478],[1786423821,117076.2,55478],[1786424121,117076.2,55478],[1786424421,117076.2,55478],[1786424721,117076.2,55478],[1786425021,117076.2,55478],[1786425321,117076.2,55478],[1786425621,117076.2,55478],[1786425921,117076.2,55478],[1786426221,117076.2,55478],[1786426522,117076.2,55478],[1786426821,117076.2,55478],[1786427121,117076.2,55478],[1786427421,117076.2,55478],[1786427721,117076.2,55478],[1786428021,117076.2,55478],[1786428321,117076.2,55478],[1786428621,117076.2,55478],[1786428921,117076.2,55478],[1786429221,117076.2,55478],[1786429521,117075.9,55478],[1786429821,117075.8,55478],[1786430121,117075.8,55478],[1786430421,117075.8,55478],[1786430721,117075.8,55478],[1786431021,117075.9,55478],[1786431322,117075.8,55478],[1786431621,117075.8,55478],[1786431921,117075.7,55478],[1786432221,117075.6,55478],[1786432521,117075.6,55478],[1786432821,116305.3,55478],[1786433121,115706.5,55478],[1786433421,116305.3,55478],[1786433721,116305.3,55478],[1786434021,116305.3,55478],[1786434322,116305.3,55478],[1786434621,114835.4,55478],[1786434921,115227.4,55478],[1786435221,115706.5,55478],[1786435521,115706.5,55478],[1786435821,115706.5,55478],[1786436121,115706.5,55478],[1786436421,115706.5,55478],[1786436722,115706.5,55478],[1786437021,114232.3,55478],[1786437321,114232.3,55478],[1786437621,114232.3,55478],[1786437921,114232.3,55478],[1786438221,114232.3,55478],[1786438521,114232.3,55478],[1786438821,114232.3,55478],[1786439121,110915.4,55478],[1786439421,110915.4,55478],[1786439721,110915.4,55478],[1786440021,110915.4,55478],[1786440321,110915.4,55478],[1786440621,110915.4,55478],[1786440921,110915.3,55478],[1786441221,110915.3,55478],[1786441521,110915.3,55478],[1786441821,110915.3,55478],[1786442121,110915.3,55478],[1786442421,110915.1,55478],[1786442721,110915.2,55478],[1786443021,110915,55478],[1786443321,110914.9,55478],[1786443621,110914.6,55478],[1786443921,110914.6,55478],[1786444222,110914.4,55478],[1786444521,110914.4,55478],[1786444821,110914.4,55478],[1786445121,110914.3,55478],[1786445421,110914.3,55478],[1786445722,110914.3,55478.1],[1786446021,110914.3,55478.1],[1786446321,110914.3,55478.1],[1786446621,110914.3,55478.1],[1786446922,110914.3,55478.1],[1786447221,110914.4,55478.1],[1786447522,110914.4,55478.1],[1786447822,110914.5,55478.1],[1786448121,110914.2,55478.1],[1786448421,110914.2,55478.1],[1786448721,110914.2,55478.1],[1786449021,110914.3,55478.1],[1786449321,110914.3,55478.1],[1786449621,110914.3,55478.1],[1786449922,110914.5,55478.1],[1786450221,110914.5,55478.1],[1786450521,110914.5,55478.1],[1786450821,110914.2,55478.1],[1786451121,110914.2,55478.1],[1786451421,110914.5,55478.1],[1786451721,110914.7,55478.1],[1786452021,110914.7,55478.1],[1786452322,110914.7,55478.1],[1786452621,110914.9,55478.1],[1786452921,110914.9,55478.1],[1786453222,110914.9,55478.1],[1786453521,110915.1,55478.1],[1786453821,110915.1,55478.1],[1786454121,110915.2,55478.1],[1786454421,110915.2,55478.1],[1786454721,110915.2,55478.1],[1786455021,110915.1,55478.1],[1786455321,110915.1,55478.1],[1786455621,110915.2,55478.1],[1786455921,110915.3,55478.1],[1786456221,110915.3,55478.1],[1786456521,110915.3,55478.1],[1786456821,110915.3,55478.1],[1786457121,110915.3,55478.1],[1786457421,110915.3,55478.1],[1786457721,110915.3,55478.1],[1786458021,110915.3,55478.1],[1786458321,110915.3,55478.1],[1786458621,110915.3,55478.1],[1786458921,110915.3,55478.1],[1786459221,110915.3,55478.1],[1786459521,110915.3,55478.1],[1786459821,110915.3,55478.1],[1786460121,110915.3,55478.1],[1786460421,110915.3,55478.1],[1786460721,110915.3,55478.1],[1786461021,110915.3,55478.1],[1786461321,110915.3,55478.1],[1786461621,110915.3,55478.1],[1786461921,109823.7,55478.1],[1786462222,109823.7,55478.1],[1786462521,109823.7,55478.1],[1786462821,109823.7,55478.1],[1786463121,110915.3,55478.1],[1786463421,110915.3,55478.1],[1786463722,110915.3,55478.1],[1786464021,110915.3,55478.1],[1786464322,110915.3,55478.1],[1786464621,110915.3,55478.2],[1786464922,110915.3,55478.2],[1786465221,110915.4,55478.2],[1786465522,110915.4,55478.2],[1786465822,110915.4,55478.2],[1786466121,110915.3,55478.2],[1786466421,110915.3,55478.2],[1786466721,110915.3,55478.2],[1786467021,110915.3,55478.2],[1786467321,110915.4,55478.2],[1786467622,110915.4,55478.2],[1786467922,110915.4,55478.2],[1786468221,110915.4,55478.2],[1786468521,110915.4,55478.2],[1786468821,110915.4,55478.2],[1786469121,114508.7,55478.2],[1786469422,114508.7,55478.2],[1786469722,114835.3,55478.2],[1786470021,115227.4,55478.2],[1786470321,115227.4,55478.2],[1786470621,115227.3,55478.2],[1786470922,114835.3,55478.2],[1786471221,114835.3,55478.2],[1786471521,115227.3,55478.2],[1786471821,115227.3,55478.2],[1786472121,115227.3,55478.2],[1786472421,114508.6,55478.2],[1786472721,114508.6,55478.2],[1786473021,114508.6,55478.2],[1786473321,114508.6,55478.2],[1786473622,114835.3,55478.2],[1786473921,115227.3,55478.2],[1786474221,115227.3,55478.2],[1786474521,116305.3,55478.2],[1786474821,115227.3,55478.2],[1786475121,115227.3,55478.2],[1786475421,114508.6,55478.2],[1786475721,114508.6,55478.2],[1786476021,114835.3,55478.2],[1786476321,114835.3,55478.2],[1786476621,114835.3,55478.2],[1786476922,114835.3,55478.2],[1786477221,114835.3,55478.2],[1786477521,110915.3,55478.2],[1786477822,114508.6,55478.2],[1786478121,114508.6,55478.2],[1786478421,110915.2,55478.2],[1786479021,110915.1,55478.2],[1786479321,110915.1,55478.2],[1786479621,110915.1,55478.2],[1786479922,110915.2,55478.2],[1786480221,114232.2,55478.2],[1786480521,114232.2,55478.2],[1786480821,114232.2,55478.2],[1786481121,114232.2,55478.2],[1786481421,114232.2,55478.2],[1786481721,114508.6,55478.2],[1786482021,114508.6,55478.2],[1786482321,114508.6,55478.2],[1786482621,114508.6,55478.2],[1786482922,114835.3,55478.2],[1786483221,114835.3,55478.2],[1786483521,116306.1,55478.2],[1786483821,116540.4,55478.2],[1786484122,117076.2,55478.2],[1786484422,117075.6,55478.2],[1786484721,117075.5,55478.2],[1786485021,117075.5,55478.2],[1786485321,117075.5,55478.2],[1786485621,117075.6,55478.2],[1786485921,117075.6,55478.2],[1786486221,117075.6,55478.2],[1786486521,117075.6,55478.2],[1786486821,117075.6,55478.2],[1786487121,117075.6,55478.2],[1786487421,117075.5,55478.2],[1786487721,117075.6,55478.2],[1786488021,117075.6,55478.2],[1786488321,117075.5,55478.2],[1786488621,117075.5,55478.2],[1786488921,117075.4,55478.2],[1786489221,117075,55478.2],[1786489521,117075.4,55478.2],[1786489821,117075.4,55478.2],[1786490121,117074.9,55478.2],[1786490421,117074.9,55478.2],[1786490721,117074.9,55478.2],[1786491021,117074.7,55478.2],[1786491322,117074.7,55478.2],[1786491621,117074.6,55478.2],[1786491921,117074.8,55478.2],[1786492221,117074.8,55478.2],[1786492521,117074.8,55478.2],[1786492821,117075,55478.2],[1786493122,117075.4,55478.2],[1786493421,117075.4,55478.2],[1786493721,117075.4,55478.2],[1786494021,117075.4,55478.2],[1786494321,117075.4,55478.2],[1786494621,117075.4,55478.2],[1786494921,117075.4,55478.2],[1786495221,117075.4,55478.2],[1786495521,117075.4,55478.2],[1786495821,117075.4,55478.2],[1786496121,117075.4,55478.2],[1786496421,117075.4,55478.2],[1786496721,117075,55478.2],[1786497021,117075.4,55478.2],[1786497321,117075.4,55478.2],[1786497621,117075.4,55478.2],[1786497921,117075.4,55478.2],[1786498221,117075.4,55478.2],[1786498521,117075.4,55478.2],[1786498821,117074.7,55478.2],[1786499121,117074.7,55478.2],[1786499421,117074.7,55478.2],[1786499721,117074.7,55478.2],[1786500021,117074.7,55478.2],[1786500321,117074.8,55478.2],[1786500621,117075,55478.2],[1786500921,117075,55478.2],[1786501221,117075,55478.2],[1786501521,117075,55478.2],[1786501821,117075,55478.2],[1786502121,117075,55478.2],[1786502421,117075,55538],[1786502721,117075.4,55538],[1786503021,117075.4,55538],[1786503321,117075.4,55538],[1786503621,117075.4,55493.4],[1786503921,117075.4,55478.2],[1786504221,117075.5,55478.2],[1786504521,117075.5,55478.2],[1786504821,117075.5,55478.2],[1786505121,117075.5,55478.2],[1786505421,117075.5,55478.2],[1786505721,117075.5,55478.2],[1786506021,117075.5,55478.2],[1786506321,117075.5,55478.2],[1786506621,117075.5,55478.2],[1786506921,117075.5,55478.2],[1786507221,117075.5,55478.2],[1786507521,117075.6,55478.2],[1786507822,117075.6,55478.2],[1786508121,117076.1,55478.2],[1786508421,117075.4,55478.2],[1786508721,117075.4,55478.2],[1786509021,117075.4,55478.2],[1786509321,117075.4,55478.2],[1786509621,117075.5,55478.2],[1786509921,117075.5,55478.2],[1786510221,117075.5,55478.2],[1786510521,117075.5,55478.2],[1786510821,117075.5,55478.2],[1786511121,117075.5,55478.2],[1786511421,117075.5,55478.2],[1786511721,117075.5,55478.2],[1786512021,117075.5,55478.2],[1786512321,117075.5,55478.2],[1786512621,117075.4,55478.2],[1786512921,117075.5,55478.2],[1786513221,117075.5,55478.2],[1786513521,117075.5,55478.2],[1786513821,117075.5,55478.2],[1786514121,117075.5,55478.2],[1786514421,117075.5,55478.2],[1786514721,117075.6,55478.2],[1786515021,117075.6,55478.2],[1786515321,117075.6,55478.2],[1786515621,117075.6,55478.2],[1786515921,117076.1,55478.2],[1786516222,117076.1,55478.2],[1786516521,117076.2,55478.2],[1786516821,117076.2,55478.2],[1786517122,117076.2,55478.2],[1786517422,117076,55478.2],[1786517721,117076,55478.2],[1786518021,117076,55478.2],[1786518321,117076,55478.2],[1786518621,117076,55478.2],[1786518921,117076,55478.2],[1786519221,117076,55478.2],[1786519521,117076,55478.2],[1786519821,117076,55478.2],[1786520121,117076,55478.2],[1786520421,117076,55478.2],[1786520721,117076,55478.2],[1786521021,117076,55478.2],[1786521321,117076,55478.2],[1786521621,117076,55478.2],[1786521921,117076,55478.2],[1786522221,117076,55478.2],[1786522521,117076,55478.2],[1786522821,117076,55478.2],[1786523121,117076,55478.2],[1786523421,117076,55478.2],[1786523721,117076,55478.2],[1786524021,117076.1,55478.2],[1786524321,117076.1,55478.2],[1786524621,117076.1,55478.2],[1786524921,117076.1,55478.2],[1786525221,117076.1,55478.2],[1786525521,117076.1,55478.2],[1786525821,117076.1,55478.2],[1786526121,117076.1,55478.2],[1786526422,117076.1,55478.2],[1786526721,117076.1,55478.2],[1786527021,117076.1,55478.2],[1786527321,117076.1,55478.2],[1786527621,117076.1,55478.2],[1786527921,117076.1,55478.2],[1786528221,117076.1,55478.2],[1786528521,117076.1,55478.2],[1786528821,117076.1,55478.2],[1786529121,117076.1,55478.2],[1786529421,117076.1,55478.2],[1786529721,117076.1,55478.2],[1786530021,117076,55478.2],[1786530322,117076,55478.2],[1786530621,117076,55478.2],[1786530921,117076,55478.2],[1786531221,117076.1,55478.2],[1786531521,117076.1,55478.2],[1786531821,117076.1,55478.2],[1786532121,117076.1,55478.2],[1786532421,117076.2,55478.2],[1786532721,117076.2,55478.2],[1786533021,117076.2,55478.2],[1786533321,117076.2,55478.2],[1786533621,117076.2,55478.2],[1786533921,117076.2,55478.2],[1786534221,117076.2,55478.2],[1786534521,117076.2,55478.3],[1786534821,117076.2,55478.3],[1786535121,117076.2,55478.3],[1786535421,117076.2,55478.3],[1786535721,117076.2,55478.3],[1786536021,117076.2,55478.3],[1786536321,117076.2,55478.3],[1786536622,117076.3,55478.3],[1786536921,117076.1,55478.3],[1786537221,117076.1,55478.3],[1786537521,117076.1,55478.3],[1786537821,117076.1,55478.3],[1786538121,117076.1,55478.3],[1786538421,117076.1,55478.3],[1786538721,117076.1,55478.3],[1786539021,117076.1,55478.3],[1786539321,117076.1,55478.3],[1786539621,117076.2,55478.3],[1786539921,117076.2,55478.3],[1786540221,117076.3,55478.3],[1786540521,117076,55478.3],[1786540821,117076.2,55478.3],[1786541121,117076.3,55478.3],[1786541421,117076.3,55478.3],[1786541721,117076.4,55478.3],[1786542021,117076.4,55478.3],[1786542321,117076.4,55478.3],[1786542621,117076.4,55478.3],[1786542921,117076.4,55478.3],[1786543221,117076.2,55478.3],[1786543521,117076.2,55478.3],[1786543821,117076.2,55478.3],[1786544121,117076.3,55478.3],[1786544421,117076.3,55478.3],[1786544722,117076.4,55478.3],[1786545022,117076.4,55478.3],[1786545321,117076.4,55478.3],[1786545622,117076.5,55478.3],[1786545921,117076.5,55478.3],[1786546221,117076.3,55478.3],[1786546521,117076.3,55478.3],[1786546821,117076.3,55490.7],[1786547122,117076.3,55503],[1786547421,117076.8,55503],[1786547721,117076.8,55503],[1786548021,117076.8,55503],[1786548321,123921.9,55503],[1786548622,123921.9,55503],[1786548922,123921.9,55478.3],[1786549221,123921.9,55478.3],[1786549521,123921.9,55478.3],[1786549821,123921.9,55478.3],[1786550121,123921.9,55478.3],[1786550421,123921.9,55478.3],[1786550721,123921.9,55478.3],[1786551021,123926.2,55478.3],[1786551322,123926.2,55478.3],[1786551621,123926.2,55478.3],[1786551922,123926.2,55478.3],[1786552221,123926.1,55478.3],[1786552521,123926.1,55478.3],[1786552821,123926.1,55478.3],[1786553121,123926.1,55478.3],[1786553421,123926.2,55478.3],[1786553722,123926.2,55478.3],[1786554021,123926.2,55478.3],[1786554322,123926.2,55478.3],[1786554621,123926.2,55478.3],[1786554921,123926.2,55478.3],[1786555221,123926.2,55493.8],[1786555521,123926.2,55478.3],[1786555821,123926.2,55478.3],[1786556121,123926.2,55478.3],[1786556421,123926.2,55478.3],[1786556721,123926.4,55478.3],[1786557022,123926.4,55478.3],[1786557321,123926.4,55478.3],[1786557601,123926.4,55478.3],[1786557921,123926.4,55478.3],[1786558222,123926.4,55478.3],[1786558522,123926.4,55478.3],[1786558821,123926.4,55478.3],[1786559121,123926.4,55478.3],[1786559421,123926.4,55478.3],[1786559721,123926.4,55478.3],[1786560021,123926.4,55478.3],[1786560321,123926.4,55478.3],[1786560622,123926.4,55478.3],[1786560922,123926.4,55478.3],[1786561221,123926.4,55478.3],[1786561521,123926.4,55478.3],[1786561821,123926.4,55478.3],[1786562121,123926.4,55478.3],[1786562421,123926.5,55478.3],[1786562721,123926.3,55478.3],[1786563021,123926.3,55478.7],[1786563321,130871.7,55478.7],[1786563621,130871.7,55478.7],[1786563922,131533.2,55478.7],[1786564221,131533.2,55478.7],[1786564521,131533.2,55478.7],[1786564821,131533.2,55478.7],[1786565121,131533.2,55478.7],[1786565421,131533.2,55478.7],[1786565721,131533.2,55478.7],[1786566021,131533,55478.7],[1786566321,131533,55478.7],[1786566621,131533.2,55478.7],[1786566921,131533.2,55478.7],[1786567222,131533.2,55478.7],[1786567521,131533.2,55478.7],[1786567821,131533.2,55478.7],[1786568121,131533.2,55478.7],[1786568421,131533.2,55478.7],[1786568721,131533.2,55478.7],[1786569021,131533.2,55478.7],[1786569321,131533.2,55478.7],[1786569621,131533.2,55478.7],[1786569921,131533.2,55478.7],[1786570221,131533.2,55478.7],[1786570522,131533.2,55478.7],[1786570821,131533.2,55478.7],[1786571121,131533.2,55478.7],[1786571421,131533.2,55478.7],[1786571721,131533.2,55478.7],[1786572021,131533.2,55478.7],[1786572322,131533.2,55478.7],[1786572621,131533.2,55478.7],[1786572921,131533.2,55478.7],[1786573221,131533.2,55478.7],[1786573521,131533.2,55478.7],[1786573821,131533.2,55478.7],[1786574121,131533.2,55478.7],[1786574421,131533.2,55478.7],[1786574721,131533.1,55478.7],[1786575021,131533.2,55478.7],[1786575321,131533.2,55478.7],[1786575622,131533.2,55478.7],[1786575921,131533.2,55478.7],[1786576221,131533.1,55478.7],[1786576521,131533.1,55478.7],[1786576821,131533.1,55478.7],[1786577121,131533.2,55478.7],[1786577421,131533.2,55478.8],[1786577721,131533.2,55478.8],[1786578021,131533.2,55478.8],[1786578321,131533.2,55478.8],[1786578621,131533.2,55478.8],[1786578921,131532.9,55478.8],[1786579221,131532.9,55478.8],[1786579521,131532.9,55478.8],[1786579821,131532.9,55478.8],[1786580101,131533,55478.8],[1786580421,131533.2,55478.8],[1786580721,131533.2,55757.6],[1786581022,131533,55535.5],[1786581321,131533.1,55478.8],[1786581621,131533.1,55478.8],[1786581921,131533.1,55478.8],[1786582221,131533.1,55478.8],[1786582521,131533.1,55478.8],[1786582821,131533.1,55478.8],[1786583121,131533.2,55478.8],[1786583421,131533.1,55478.8],[1786583721,131533.2,55478.8],[1786584022,131533.2,55478.8],[1786584321,131533.2,55478.8],[1786584622,131533.2,55478.8],[1786584921,131533.2,55478.8],[1786585221,131533.2,55478.8],[1786585521,131533.2,55479],[1786585822,131533.2,55479],[1786586121,131533.2,55479],[1786586421,131533.2,55479],[1786586721,131533.2,55479],[1786587021,131533.2,55479],[1786587321,131533.2,55479],[1786587621,131533.2,55479],[1786587921,131533.2,55479],[1786588221,131533.2,55479],[1786588521,131533.2,55479],[1786588821,131533.2,55479],[1786589121,131533.2,55479],[1786589421,131533.2,55479],[1786589721,131533.2,55479],[1786590021,131533.2,55479],[1786590321,131533.2,55479],[1786590621,131533.2,55479],[1786590921,131533.2,55479],[1786591201,131533.2,55479],[1786591521,131533.2,55479],[1786591821,131533.2,55479],[1786592121,131533.2,55479],[1786592421,131533.2,55479],[1786592721,131533.1,55479],[1786593021,131533.1,55479],[1786593321,131533.2,55479],[1786593621,131533.2,55479],[1786593921,131533.2,55479],[1786594221,139988.3,55479],[1786594521,139988.3,55479],[1786594821,139988.3,55479],[1786595121,139988.3,55479],[1786595421,139988.3,55479],[1786595721,139988.3,55479],[1786596021,139988.3,55479],[1786596321,139988.4,55479],[1786596621,139988.7,55479],[1786596921,139988.7,55479],[1786597221,129002.2,55479],[1786597521,139988.7,55479],[1786597821,139988.7,55479],[1786598121,139988.7,55479],[1786598421,139988.7,55479],[1786598721,139988.7,55479],[1786599021,139988.7,55479],[1786599321,139988.7,55479],[1786599621,139988.5,55479],[1786599921,139988.5,55479],[1786600221,139988.5,55479],[1786600521,139988.5,55479],[1786600821,139988.5,55479],[1786601121,139988.5,55479],[1786601421,139988.5,55479],[1786601721,139988.5,55479],[1786602021,139988.5,55479],[1786602321,139988.5,55479],[1786602621,139988.5,55479],[1786602921,139988.5,55479],[1786603221,139988.5,55479],[1786603521,139988.5,55479],[1786603821,139988.5,55479],[1786604121,139988.5,55668.6],[1786604421,139988.3,55668.6],[1786604721,139988.7,55479],[1786605021,139988.7,55479],[1786605321,139988.7,55479],[1786605621,139988.7,55479],[1786605922,139988.7,55479],[1786606221,139988.7,55479],[1786606521,139988.7,55479],[1786606821,139988.7,55479],[1786607121,139988.7,55479],[1786607421,139988.7,55479],[1786607721,139988.7,55479],[1786608021,139988.7,55479],[1786608321,139988.7,55479],[1786608621,139988.7,55479],[1786608921,139988.7,55479],[1786609221,139988.7,55479],[1786609521,139988.7,55479],[1786609821,139988.7,55479],[1786610121,139988.7,55479],[1786610421,139988.7,55479],[1786610721,139988.7,55479],[1786611021,139988.7,55479],[1786611321,139988.7,55479],[1786611621,1000000,55479],[1786611921,1000000,55479],[1786612221,1000000,55479],[1786612521,1000000,55479],[1786612821,1000000,55479],[1786613121,1000000,55479],[1786613421,1000000,55479],[1786613721,1000000,55479],[1786614021,1000000,55479],[1786614321,1000000,55479],[1786614621,1000000,55479],[1786614921,1000000,55479],[1786615221,1000000,55479],[1786615521,1000000,55479],[1786615821,1000000,55479],[1786616121,1000000,55479],[1786616421,1000000,55479],[1786616722,1000000,55479],[1786617021,1000000,55479],[1786617321,1000000,55479],[1786617621,1000000,55479],[1786617921,999999.9,55479],[1786618221,1000000,55479],[1786618521,1000000,55479.5],[1786618821,999999.9,55479.5],[1786619122,999999.8,55479.6],[1786619421,999999.7,55479.6],[1786619721,999999.7,55479.6],[1786620021,999999.7,55479.6],[1786620321,999999.7,55479.7],[1786620621,999999.7,55479.7],[1786620921,999999.7,55479.7],[1786621221,999999.5,55479.9],[1786621522,999999.5,55480.1],[1786621821,999999.5,55480.1],[1786622121,999999.4,55480.1],[1786622421,999999.4,55480.1],[1786622721,999999.4,55480.1],[1786623021,999999.3,55480.1],[1786623321,999999.3,55480.1],[1786623621,999999.1,55480.1],[1786623921,999999.1,55480.1],[1786624222,999999.1,55480.1],[1786624522,999999.1,55480.1],[1786624821,999999.1,55480.2],[1786625122,999999,55480.2],[1786625421,999998.8,55480.2],[1786625721,999998.8,55480.4],[1786626021,999998.6,55480.4],[1786626321,999998.6,55480.4],[1786626621,999998.6,55480.4],[1786626921,999998.3,55480.6],[1786627221,999998,55480.6],[1786627522,999998,55480.6],[1786627821,999998,55480.6],[1786628121,999997.5,55480.6],[1786628421,999997.1,55480.6],[1786628721,999997.1,55480.6],[1786629021,999997,55480.9],[1786629322,999997,55480.9],[1786629621,999997,55481.2],[1786629921,999997,55481.2],[1786630223,999996.8,55481.4],[1786630521,999996.6,55481.4],[1786630821,999996.6,55481.4],[1786631121,999996.6,55481.4],[1786631421,999996.6,55481.4],[1786631721,999996.5,55481.4],[1786632021,999996.5,55481.4],[1786632321,999996.2,55481.6],[1786632621,999996.2,55481.6],[1786632901,999996.1,55481.6],[1786633221,999995.9,55481.6],[1786633521,999995.8,55481.6],[1786633821,999995.8,55481.6],[1786634121,999995.9,55481.6],[1786634421,999995.9,55481.6],[1786634721,999995.8,55481.6],[1786635021,999995.8,55481.6],[1786635321,999995.9,55481.6],[1786635621,999995.9,55481.6],[1786635921,999995.7,55481.6],[1786636222,999995.6,55481.6],[1786636522,999995.6,55481.6],[1786636821,999995.6,55481.6],[1786637121,999995.6,55481.6],[1786637421,999995.6,55481.6],[1786637722,999995.6,55481.6],[1786638022,999995.6,55481.6],[1786638321,999995.6,55481.6],[1786638622,999995.4,55481.6],[1786638921,999995.2,55481.6],[1786639221,999995.2,55481.6],[1786639521,999995.2,55481.6],[1786639822,999995,55481.8],[1786640121,999995,55481.8],[1786640421,999995,55481.8],[1786640722,999995,55481.8],[1786641021,990904.5,55481.8],[1786641321,990904.5,55481.8],[1786641621,999995,55481.8],[1786641921,999994.8,55481.8],[1786642221,999995,55481.8],[1786642522,999995,55481.8],[1786642821,999995,55481.8],[1786643121,999995,55481.8],[1786643421,976382,55481.8],[1786643721,976382,55481.8],[1786644021,962214.3,55481.8],[1786644321,962214.3,55481.8],[1786644621,962214.3,55481.8],[1786644921,905543.2,55481.8],[1786645221,905543.2,55481.8],[1786645521,905543.2,55481.8],[1786645821,905543.2,55481.8],[1786646121,905543.2,55481.8],[1786646421,905543.2,55481.8],[1786646722,905543.2,55481.8],[1786647021,905542.8,55481.8],[1786647321,905543.2,55481.8],[1786647621,905543.2,55481.8],[1786647921,905543.2,55481.8],[1786648222,905543.2,55481.8],[1786648522,905543.2,55481.8],[1786648821,905543.2,55481.8],[1786649122,905543.2,55481.8],[1786649421,905543.2,55481.8],[1786649721,905543.2,55481.8],[1786650021,905543.2,55481.8],[1786650321,905543.2,55481.8],[1786650622,905542.9,55481.8],[1786650921,905542.6,55481.8],[1786651221,905542.6,55481.8],[1786651521,905542.6,55481.8],[1786651821,905542.6,55481.8],[1786652121,905542.6,55481.8],[1786652422,905542.6,55481.8],[1786652721,905542.6,55481.8],[1786653022,905542.6,55481.8],[1786653322,905542.4,55481.9],[1786653622,888541,55481.9],[1786653921,888541,55481.9],[1786654221,905542.2,55481.9],[1786654521,905542.2,55481.9],[1786654822,905542.2,55482],[1786655121,905542.2,55482],[1786655421,905541.8,55482],[1786655721,905541.8,55482],[1786656021,905541.7,55482],[1786656321,905541.7,55482],[1786656622,905541.6,55482],[1786656921,905541.6,55482],[1786657221,905541.6,55482],[1786657521,905541.6,55482.1],[1786657821,905541.6,55482.1],[1786658121,905541.5,55482.1],[1786658421,905541.1,55484.8],[1786658721,905540.9,55485],[1786659021,905540.9,55485],[1786659321,905540.9,55485],[1786659621,905540.8,55485],[1786659921,905540.8,55485],[1786660221,869109.7,55485],[1786660521,856965.9,55485],[1786660821,856965.9,55485],[1786661121,856965.9,55485],[1786661422,856965.9,55485],[1786661721,856965.9,55485],[1786662022,869109.6,55485],[1786662321,893397.1,55485],[1786662622,893397.1,55485],[1786662921,869109.6,55485],[1786663221,856965.9,55485],[1786663521,856965.9,55485],[1786663821,856965.9,55485],[1786664121,856965.9,55485],[1786664421,856965.9,55485],[1786664721,856965.9,55485],[1786665021,856965.9,55485],[1786665321,820534.5,55485],[1786665621,820534.5,55485],[1786665921,820534.5,55485],[1786666221,820534.5,55485],[1786666521,820534.5,55485],[1786666821,820534.5,55485],[1786667121,820534.5,55485],[1786667421,820534.5,55485],[1786667721,820534.5,55485.1],[1786668021,820534.5,55485.1],[1786668321,820534.5,55485.1],[1786668621,820534.4,55485.1],[1786668921,820534.4,55485.1],[1786669221,820534.4,55485.1],[1786669521,820534.4,55485.1],[1786669821,820534.4,55485.1],[1786670121,820534.4,55485.1],[1786670421,820534.4,55485.1],[1786670721,820534.4,55485.1],[1786671021,812883.9,55485.1],[1786671321,812883.9,55485.1],[1786671621,812883.9,55485.1],[1786671921,812883.9,55485.1],[1786672221,812883.9,55485.1],[1786672521,675175,55485.1],[1786672821,675175,55485.1],[1786673121,744029.3,55485.1],[1786673421,812883.9,55485.1],[1786673721,744029.3,55485.1],[1786674021,744029.3,55485.1],[1786674322,675174.4,55485.1],[1786674621,675174.4,55485.2],[1786674921,675174.3,55485.2],[1786675221,675174.3,55485.2],[1786675521,675174.3,55485.2],[1786675821,675174.3,55485.2],[1786676121,675173.9,55485.2],[1786676421,675173.9,55485.2],[1786676721,675173.9,55485.2],[1786677021,675173.9,55485.2],[1786677321,675173.9,55485.2],[1786677621,675173.9,55485.2],[1786677921,675173.9,55485.2],[1786678221,675173.9,55485.2],[1786678521,675173.9,55485.2],[1786678821,675173.9,55485.2],[1786679121,675173.9,55485.2],[1786679421,675173.9,55485.2],[1786679721,675173.9,55485.2],[1786680021,675173.9,55485.2],[1786680322,675173.9,55485.2],[1786680621,675173.9,55485.2],[1786680921,675173.9,55485.2],[1786681221,668288.5,55485.2],[1786681522,668288.5,55485.2],[1786681821,675173.9,55485.2],[1786682122,675173.9,55485.2],[1786682421,675173.9,55485.2],[1786682722,675173.9,55485.2],[1786683021,675173.9,55485.2],[1786683321,675173.9,55485.2],[1786683622,675173.9,55485.2],[1786683921,675173.9,55485.2],[1786684221,675173.9,55485.2],[1786684521,675173.9,55485.2],[1786684821,675173.9,55485.2],[1786685122,675173.9,55485.2],[1786685422,675173.9,55485.2],[1786685721,675173.9,55485.2],[1786686021,675173.9,55485.2],[1786686321,675173.9,55485.2],[1786686621,675173.9,55485.2],[1786686921,675173.9,55485.2],[1786687221,675173.9,55485.2],[1786687521,675173.9,55485.2],[1786687822,675173.9,55485.2],[1786688122,675173.9,55485.2],[1786688421,675173.9,55485.2],[1786688721,675173.9,55485.2],[1786689021,675173.9,55485.2],[1786689322,675173.8,55485.2],[1786689621,675173.8,55485.2],[1786689921,675173.8,55485.2],[1786690221,675173.8,55485.2],[1786690521,675173.8,55485.2],[1786690821,675173.8,55485.2],[1786691121,675173.5,55485.2],[1786691421,675173.5,55485.2],[1786691721,675173.4,55485.2],[1786692021,675173.4,55485.2],[1786692321,675173.4,55485.2],[1786692621,675173.4,55485.7],[1786692921,675173.4,55485.7],[1786693221,675173.5,55485.7],[1786693521,675173.6,55485.7],[1786693821,675173.5,55485.7],[1786694122,675173.5,55485.7],[1786694421,675173.5,55485.7],[1786694721,675173.5,55485.7],[1786695021,675173.5,55485.7],[1786695321,675173.5,55485.7],[1786695621,675173.3,55485.7],[1786695921,675173.3,55485.7],[1786696221,675173.3,55485.6],[1786696521,675173.3,55485.6],[1786696821,675173.3,55485.6],[1786697121,675173.3,55485.6],[1786697421,675173.3,55486.2],[1786697721,675173.4,55486.2],[1786698021,675173.3,55486.2],[1786698321,675173.3,55486.2],[1786698621,675173.3,55486.2],[1786698921,675173.3,55486.2],[1786699221,675173.3,55486.2],[1786699521,675173.3,55486.2],[1786699821,675173.3,55486.2],[1786700121,675173.3,55486.2],[1786700422,675173.3,55486.2],[1786700721,675173.3,55486.2],[1786701021,675173.3,55486.2],[1786701322,675173.3,55486.2],[1786701621,675173.3,55486.2],[1786701921,675173.3,55486.2],[1786702221,675173.3,55486.2],[1786702522,675173.3,55486.2],[1786702821,675173.3,55486.2],[1786703121,675173.3,55486.2],[1786703421,675173.3,55486.2],[1786703721,675173.3,55486.2],[1786704021,675173.3,55486.2],[1786704321,672026.3,55486.2],[1786704622,672026.3,55486.2],[1786704922,672026.3,55486.2],[1786705221,672026.3,55486.2],[1786705522,672026.3,55486.2],[1786705822,672026.3,55486.2],[1786706122,672026.3,55486.2],[1786706421,675173.3,55486.2],[1786706721,675173.3,55486.2],[1786707021,675172.5,55486.3],[1786707321,675172.5,55486.3],[1786707621,675172.5,55486.3],[1786707922,675172.5,55486.3],[1786708221,675172.5,55486.3],[1786708521,675172.5,55486.3],[1786708822,670746.2,55486.3],[1786709121,613203.7,55486.5],[1786709421,613203.7,55486.5],[1786709721,613203.6,55486.5],[1786710021,609219.9,55486.5],[1786710321,585317.5,55486.5],[1786710621,557431.3,55486.5],[1786710921,557431,55486.5],[1786711222,557431,55486.5],[1786711521,556687.9,55486.5],[1786711821,543622.5,55486.5],[1786712121,551584.3,55486.5],[1786712421,535635.6,55486.5],[1786712722,535635.6,55486.5],[1786713021,496152.7,55486.5],[1786713321,465932.2,55486.5],[1786713621,465932.2,55486.5],[1786713921,461481.6,55486.5],[1786714221,461481.6,55486.5],[1786714522,461481.6,55486.5],[1786714822,461481.6,55486.5],[1786715121,411980.7,55486.5],[1786715422,411980.7,55486.5],[1786715722,431392.3,55486.5],[1786716021,415986.2,55486.5],[1786716321,415986.2,55486.5],[1786716621,415986,55486.5],[1786716922,415986,55486.5],[1786717221,415986.3,55486.5],[1786717521,431392.3,55486.5],[1786717822,415986.3,55486.5],[1786718121,415986.3,55486.5],[1786718421,415986.3,55486.5],[1786718721,415986.3,55486.5],[1786719021,415986.2,55486.5],[1786719322,415986.2,55486.5],[1786719621,415986.2,55486.5],[1786719921,415986.2,55486.5],[1786720201,415986.2,55486.5],[1786720501,415985.8,55486.5],[1786720821,415985.9,55486.5],[1786721121,415985.9,55486.5],[1786721422,415985.9,55486.5],[1786721721,415986,55486.5],[1786722021,415986,55486.5],[1786722321,415985.9,55486.5],[1786722621,411980.2,55486.5],[1786722922,415985.8,55486.5],[1786723222,415985.8,55486.5],[1786723522,415985.9,55486.5],[1786723821,415985.9,55486.5],[1786724121,415985.9,55486.5],[1786724422,415985.9,55486.5],[1786724722,415986,55486.5],[1786725021,415986,55486.5],[1786725322,415985.9,55486.5],[1786725621,415985.9,55486.5],[1786725921,415985.9,55486.7],[1786726222,415985.6,55486.7],[1786726522,415985.6,55486.7],[1786726822,415985.6,55486.7],[1786727121,415985.7,55486.7],[1786727422,415985.8,55486.7],[1786727722,415985.8,55486.7],[1786728022,415985.8,55486.7],[1786728322,407974.7,55486.7],[1786728622,405170.7,55486.7],[1786728922,405170.7,55486.7],[1786729221,415985.6,55487.4],[1786729522,415985.5,55487.4],[1786729821,415985.5,55487.4],[1786730121,415985.5,55487.4],[1786730421,415985.5,55487.4],[1786730721,415985.4,55487.4],[1786731021,415985.2,55487.4],[1786731321,415985.2,55487.4],[1786731621,415985.2,55487.4],[1786731921,415984.7,55487.4],[1786732221,415984.5,55487.4],[1786732521,415983.6,55487.4],[1786732821,415983.2,55487.4],[1786733121,415983.2,55487.4],[1786733421,415983.3,55487.4],[1786733721,415982.8,55487.4],[1786734021,415983,55487.4],[1786734321,415982,55487.4],[1786734621,415982,55487.7],[1786734921,415982,55487.7],[1786735221,415981.9,55487.7],[1786735521,415981.8,55487.7],[1786735821,415982.1,55487.7],[1786736121,415982.1,55487.7],[1786736421,415982.1,55487.7],[1786736721,415982.1,55487.7],[1786737021,415982.1,55487.7],[1786737322,415982.1,55487.7],[1786737621,415982.2,55487.7],[1786737921,415981.5,55487.7],[1786738222,415981.5,55487.7],[1786738521,415981.4,55487.7],[1786738821,415981.3,55487.7],[1786739121,415981.3,55487.7],[1786739422,415981.1,55487.7],[1786739722,415981.1,55487.7],[1786740021,415981.1,55487.7],[1786740321,415981.1,55487.7],[1786740621,415981.1,55487.7],[1786740921,415981.2,55487.8],[1786741221,415981.1,55487.8],[1786741521,415981.1,55487.8],[1786741821,415980.8,55487.8],[1786742121,415980.8,55487.8],[1786742421,415980.8,55487.8],[1786742721,415980.8,55487.6],[1786743021,415980.8,55488.4],[1786743321,415980.7,55488.4],[1786743621,415980.6,55488.4],[1786743921,415980.2,55488.4],[1786744221,415980,55488.4],[1786744521,415979.7,55488.4],[1786744821,415979.7,55488.4],[1786745121,415979.7,55488.4],[1786745421,415979.6,55488.4],[1786745721,415979.6,55488.4],[1786746021,415979,55488.4],[1786746321,415979,55488.4],[1786746621,415979,55488.4],[1786746921,415978.8,55488.4],[1786747221,415978.8,55488.4],[1786747521,415978.8,55488.4],[1786747821,299999.9,55488.4],[1786748122,299999.9,55488.4],[1786748421,299999.8,55488.4],[1786748721,299999.8,55488.4],[1786749021,299999.8,55488.4],[1786749321,299999.9,55488.4],[1786749621,299999.9,55488.4],[1786749921,299999.8,55488.4],[1786750221,299999.8,55488.4],[1786750521,299999.8,55488.4],[1786750821,299999.8,55488.4],[1786751121,299999.4,55488.4],[1786751421,299999.4,55488.4],[1786751721,299999.4,55488.4],[1786752021,299999.3,55488.4],[1786752321,299999.2,55488.4],[1786752621,299999.2,55488.4],[1786752921,299999.2,55488.4],[1786753221,299999.2,55488.4],[1786753521,299998.8,55488.7],[1786753821,299998.8,55488.7],[1786754121,299998.7,55488.7],[1786754421,299998.2,55488.8],[1786754721,299998.2,55488.8],[1786755021,299998.1,55488.8],[1786755321,299998.1,55488.8],[1786755621,299998.1,55488.8],[1786755921,299998.1,55488.8],[1786756221,299998,55488.8],[1786756521,299998,55488.8],[1786756821,299998,55488.8],[1786757121,299998,55488.8],[1786757421,299998,55488.8],[1786757721,299998,55488.8],[1786758021,299998,55488.8],[1786758321,299998,55488.8],[1786758621,299997.5,55488.8],[1786758921,299997.5,55488.8],[1786759221,299997.4,55488.8],[1786759521,299997.9,55488.8],[1786759821,299997.9,55488.8],[1786760121,299997.9,55488.8],[1786760421,299997.9,55488.8],[1786760721,299997.9,55488.8],[1786761021,299997.9,55488.8],[1786761321,299997.9,55488.8],[1786761621,299997.5,55488.8],[1786761922,299998,55488.8],[1786762221,299998,55488.8],[1786762521,299998,55488.8],[1786762821,299998,55488.8],[1786763121,299998,55488.8],[1786763421,299997.9,55488.8],[1786763721,299997.2,55488.8],[1786764021,299997.2,55488.8],[1786764321,299997.2,55488.8],[1786764621,299997.2,55488.8],[1786764921,299997.2,55488.8],[1786765221,299997.2,55488.8],[1786765522,299997.2,55488.8],[1786765821,299997.2,55488.8],[1786766122,299997.1,55488.8],[1786766421,299997.1,55488.8],[1786766721,299997.1,55488.8],[1786767022,299997.1,55488.8],[1786767321,299997.1,55488.8],[1786767621,299997.1,55488.8],[1786767921,299997.1,55488.8],[1786768221,299997.1,55488.8],[1786768521,299997.1,55488.8],[1786768821,299997.1,55488.8],[1786769121,299997.1,55488.8],[1786769421,299997.1,55488.8],[1786769721,299996.6,55488.8],[1786770021,299996.6,55488.8],[1786770321,299996.6,55488.8],[1786770621,299996.6,55488.8],[1786770921,299996.6,55488.8],[1786771221,299996.6,55488.8],[1786771521,299996.5,55488.8],[1786771821,299996.5,55488.8],[1786772121,299996.5,55488.8],[1786772421,299996.5,55488.8],[1786772721,299996.5,55488.8],[1786773021,299996.5,55488.8],[1786773321,299996.5,55488.8],[1786773621,299996.5,55488.8],[1786773921,299996.5,55488.8],[1786774221,299996.5,55488.8],[1786774521,299996.5,55488.8],[1786774821,299996.5,55488.8],[1786775121,299996.2,55488.8],[1786775421,299996.2,55488.8],[1786775721,299996.2,55488.8],[1786776021,299996.2,55488.8],[1786776321,299996.2,55488.8],[1786776621,299996.2,55488.8],[1786776921,299996.2,55488.8],[1786777221,299996.2,55488.8],[1786777521,299996.2,55488.8],[1786777821,299996.2,55488.8],[1786778121,299996.2,55488.8],[1786778421,299996.2,55488.8],[1786778721,299996.2,55488.8],[1786779022,299996.2,55488.8],[1786779321,299996.2,55488.8],[1786779621,299996.2,55488.8],[1786779921,299553.4,55488.8],[1786780221,299574.7,55488.8],[1786780522,299574.7,55488.8],[1786780821,299574.7,55488.8],[1786781121,299533.7,55488.8],[1786781421,299498.1,55488.8],[1786781721,299533.7,55488.8],[1786782021,299533.7,55488.8],[1786782321,299498.1,55488.8],[1786782621,298999.9,55488.8],[1786782921,298999.9,55488.8],[1786783222,298999.9,55488.8],[1786783521,298999.8,55488.8],[1786783821,298999.8,55488.8],[1786784121,299786.4,55488.8],[1786784421,299786.4,55488.8],[1786784721,299747,55488.8],[1786785021,299747,55488.8],[1786785321,299747,55488.8],[1786785621,299747,55488.8],[1786785921,299481.7,55488.8],[1786786221,299466.6,55488.8],[1786786521,299481.7,55488.8],[1786786821,299466.5,55488.8],[1786787121,299466.5,55488.8],[1786787421,299466.5,55488.8],[1786787721,299452.3,55488.8],[1786788021,299466.5,55488.8],[1786788321,299597.4,55488.8],[1786788621,299514.8,55488.8],[1786788921,299514.8,55488.8],[1786789221,299533.2,55488.8],[1786789521,299553,55488.8],[1786789821,299553,55488.8],[1786790121,298998.8,55488.8],[1786790421,298998.8,55488.8],[1786790721,298998.5,55489],[1786791021,298998.5,55489],[1786791321,298998.5,55489],[1786791621,298998.5,55489],[1786791921,298998.5,55489],[1786792221,298998.5,55489],[1786792521,298998.5,55489],[1786792821,298998.5,55489],[1786793121,298998.4,55489],[1786793421,298998.4,55489],[1786793721,298998.4,55489],[1786794021,298998.4,55489],[1786794321,298998.4,55489],[1786794621,298998.4,55489],[1786794921,298998.4,55489],[1786795221,298998,55489],[1786795521,298997.9,55489],[1786795821,298997.9,55489],[1786796121,298997.9,55489],[1786796421,298997.9,55489],[1786796721,298997.9,55489],[1786797021,298997.9,55489],[1786797321,298997.9,55489],[1786797621,298997.9,55489],[1786797921,298997.9,55489],[1786798221,298997.9,55489],[1786798521,298997.9,55489],[1786798821,297605.2,55489],[1786799121,297605.2,55489],[1786799421,298997.9,55489],[1786799722,298997.9,55489],[1786800022,298997.9,55489],[1786800322,298997.9,55489],[1786800621,298997.9,55489],[1786800922,298997.9,55489],[1786801221,298997.9,55489],[1786801522,298997.6,55489],[1786801821,298997.6,55489],[1786802121,298997.6,55489],[1786802421,298997.6,55489],[1786802721,298997.6,55489],[1786803021,298997.6,55489],[1786803321,298997.4,55489],[1786803621,298997.4,55489],[1786803921,298997.4,55489],[1786804221,298997.4,55489],[1786804521,298997.4,55489],[1786804821,298997.3,55489],[1786805121,298997.3,55489],[1786805421,298997.3,55489.1],[1786805722,298996.9,55489.3],[1786806021,298997,55489.3],[1786806321,298996.9,55489.3],[1786806621,298996.7,55489.3],[1786806921,298996.6,55489.3],[1786807221,298996.6,55489.3],[1786807521,298996.6,55489.3],[1786807821,298996.6,55489.3],[1786808121,298995.8,55489.3],[1786808421,298995.8,55489.3],[1786808721,298995.8,55489.3],[1786809021,298995.8,55489.3],[1786809321,298995.7,55489.3],[1786809622,298995.7,55489.3],[1786809921,298995.6,55489.3],[1786810221,298995.6,55489.3],[1786810521,298995.6,55489.3],[1786810821,298995.6,55489.3],[1786811121,298995.6,55489.3],[1786811421,298995.7,55489.3],[1786811721,298995.7,55489.3],[1786812021,298995.6,55489.3],[1786812322,298995.6,55489.3],[1786812621,298995.7,55489.3],[1786812923,298995.7,55489.3],[1786813221,298995.2,55489.6],[1786813521,298995.2,55489.6],[1786813821,298995.1,55489.6],[1786814121,298995.2,55489.6],[1786814421,298995.2,55489.6],[1786814721,298995.1,55489.6],[1786815021,298994.9,55489.6],[1786815321,298994.9,55489.7],[1786815621,298994.8,55489.7],[1786815921,298994.8,55489.7],[1786816221,298994.3,55489.7],[1786816521,298994.2,55489.8],[1786816821,298994.2,55489.8],[1786817121,298994.2,55489.8],[1786817421,298994.2,55489.9],[1786817721,298000.3,55489.9],[1786818021,278133.9,55489.9],[1786818321,272203.2,55489.9],[1786818621,209378.3,55489.9],[1786818921,209378.3,55489.9],[1786819221,181247.2,55489.9],[1786819521,181247.2,55489.9],[1786819821,166909.7,55489.9],[1786820121,166900.7,55489.9],[1786820421,159212.4,55489.9],[1786820721,145598.6,55489.9],[1786821021,144720.2,55489.9],[1786821321,144720.2,55489.9],[1786821621,140969.4,55489.9],[1786821921,126284.3,55489.9],[1786822221,124261.5,55489.9],[1786822521,124261.4,55489.9],[1786822821,124261.4,55489.9],[1786823121,134008.3,55489.9],[1786823421,134252,55489.9],[1786823721,134094.5,55489.9],[1786824001,134094.5,55489.9],[1786824322,134094.5,55489.9],[1786824621,139576.2,55489.9],[1786824921,139576.2,55489.9],[1786825222,139576.2,55489.9],[1786825521,298994,55489.9],[1786825821,298994,55489.9],[1786826121,298994,55489.9],[1786826421,298994,55489.9],[1786826721,298994,55489.9],[1786827021,298994,55489.9],[1786827321,298993.9,55489.9],[1786827621,298993.9,55489.9],[1786827921,298994,55489.9],[1786828221,298993.6,55489.9],[1786828521,298993.6,55489.9],[1786828821,298993.5,55489.9],[1786829121,298993.4,55489.9],[1786829421,298993.3,55489.9],[1786829721,298993.3,55489.9],[1786830021,298993.1,55489.9],[1786830301,298993.1,55489.9],[1786830621,298993.1,55489.9],[1786830921,298993,55489.9],[1786831221,298993,55489.9],[1786831521,298992.8,55489.9],[1786831821,298992.6,55489.9],[1786832121,298992.6,55489.9],[1786832421,298992.6,55489.9],[1786832721,298992.7,55489.9],[1786833022,298992.6,55489.9],[1786833321,298992.6,55489.9],[1786833621,298992.7,55489.9],[1786833921,298992.7,55490],[1786834221,298992.6,55490],[1786834521,298992.7,55490],[1786834822,298992.7,55490],[1786835121,298992.7,55490],[1786835421,298992.7,55490],[1786835721,298992.7,55490],[1786836021,298992.6,55490],[1786836321,298992.6,55490],[1786836621,298989.9,55490.1],[1786836921,298989.9,55490.1],[1786837221,297673.7,55490.1],[1786837521,297067.5,55490.1],[1786837821,297067.5,55490.1],[1786838121,290720,55490.1],[1786838421,290720,55490.1],[1786838721,290422.2,55490.1],[1786839021,298989.9,55490],[1786839321,298989.9,55490],[1786839621,298989.9,55490],[1786839921,298989.9,55490],[1786840221,298989.4,55490],[1786840521,298989.4,55490],[1786840821,298989.4,55490],[1786841121,298989.4,55490],[1786841421,298989.4,55490],[1786841721,298989.4,55490],[1786842021,298989.4,55490],[1786842322,298989.4,55490],[1786842621,298989.4,55490],[1786842921,298989.4,55490],[1786843221,298989.4,55490],[1786843521,298989.4,55490],[1786843822,298989.4,55490],[1786844121,298989.4,55490],[1786844421,298988.9,55490],[1786844721,298988.9,55490],[1786845021,298988.9,55490],[1786845321,298988.9,55490],[1786845621,298988.9,55490],[1786845921,298988.9,55490],[1786846221,298988.9,55490],[1786846521,298988.9,55490],[1786846821,298988.9,55490],[1786847121,298988.9,55490],[1786847421,298988.9,55490.1],[1786847721,298988.9,55490.1],[1786848021,298988.9,55490.1],[1786848321,298988.9,55490.1],[1786848621,298988.9,55490.1],[1786848921,298988.9,55490.1],[1786849221,298988.9,55490.1],[1786849521,298988.9,55490.1],[1786849821,298988.9,55490.1],[1786850121,298988.9,55490.1],[1786850421,298988.9,55490.1],[1786850721,298988.9,55490.1],[1786851022,298988.9,55490.1],[1786851321,298988.9,55490.1],[1786851621,298988.9,55490.1],[1786851921,298988.9,55490.1],[1786852221,298988.9,55490],[1786852521,298988.9,55490],[1786852821,298988.9,55490],[1786853121,298988.9,55490],[1786853421,298988.9,55490],[1786853721,298988.9,55490.1],[1786854021,298988.9,55490],[1786854321,298988.9,55490],[1786854621,298988.9,55490],[1786854921,298988.9,55490],[1786855221,298988.8,55490],[1786855521,298988.8,55490],[1786855821,298988.8,55490],[1786856121,298988.8,55490],[1786856421,298988.8,55490],[1786856721,298988.8,55490],[1786857021,298988.8,55490],[1786857321,298988.8,55490],[1786857621,298988.8,55490],[1786857922,298988.8,55490],[1786858221,298988.8,55490],[1786858522,298988.8,55490],[1786858822,298988.8,55490],[1786859122,298988.7,55490],[1786859421,298988.7,55490],[1786859721,298988.7,55490],[1786860021,298988.7,55490],[1786860321,298988.7,55490],[1786860621,298988.7,55490],[1786860921,298988.7,55490],[1786861221,298988.8,55490],[1786861521,298988.8,55490],[1786861821,298988.8,55490],[1786862121,298988.8,55490.1],[1786862421,298988.8,55490.1],[1786862721,298988.8,55490.1],[1786863021,298988.8,55490.1],[1786863321,298988.8,55490.1],[1786863621,298988.8,55490],[1786863921,298987.8,55490],[1786864222,298987.8,55490],[1786864521,298987.8,55490],[1786864821,298987.8,55490],[1786865121,298987.8,55490],[1786865421,298987.8,55490],[1786865721,298987.8,55490],[1786866021,298987.8,55490],[1786866321,298987.8,55490],[1786866621,298987.8,55490],[1786866921,298987.8,55490],[1786867222,298987.8,55490],[1786867521,298987.8,55490],[1786867821,298987.8,55490],[1786868121,297922.8,55490],[1786868421,297922.8,55490],[1786868721,291691.7,55490],[1786869021,291691.7,55490],[1786869321,291691.7,55490],[1786869621,290823.1,55490],[1786869921,290823.1,55490],[1786870221,249999.8,55490],[1786870521,249999.8,55490],[1786870821,249999.8,55490.1],[1786871121,249999.8,55490.1],[1786871421,249999.7,55490.1],[1786871721,249999.7,55490.1],[1786872021,249999.7,55490.1],[1786872321,249999.7,55490.1],[1786872621,249999.7,55490.1],[1786872921,249999.7,55490.1],[1786873221,249999.7,55490],[1786873521,249999.7,55490],[1786873821,249999.7,55490.4],[1786874121,249999.7,55490.4],[1786874421,249999.7,55490.4],[1786874721,249999.7,55490.4],[1786875021,249999.7,55490.4],[1786875321,249999.7,55490.4],[1786875621,249999.7,55490.4],[1786875921,249999.7,55490.4],[1786876221,249999.4,55490.4],[1786876521,249999.4,55490.6],[1786876821,249999.2,55490.6],[1786877121,249998.8,55490.6],[1786877422,249998.8,55490.6],[1786877721,249998.8,55490.6],[1786878021,249998.5,55490.6],[1786878321,249998.5,55490.6],[1786878621,249998.3,55490.6],[1786878921,249998.3,55490.6],[1786879221,249998.1,55490.6],[1786879521,249998.1,55490.6],[1786879821,249998.1,55490.6],[1786880121,249998.1,55490.6],[1786880421,249998.1,55490.6],[1786880721,249998.1,55490.6],[1786881021,249998.1,55490.6],[1786881321,249998.1,55490.6],[1786881621,249998.1,55490.6],[1786881921,249998.1,55490.6],[1786882221,249998.1,55490.6],[1786882522,249998.1,55490.6],[1786882821,249998,55490.6],[1786883121,249997.6,55490.6],[1786883421,249997.6,55490.6],[1786883721,249997.6,55490.6],[1786884021,249997.6,55490.6],[1786884321,249997.6,55490.6],[1786884621,249997.6,55490.6],[1786884921,249997.6,55490.6],[1786885221,249997.6,55490.6],[1786885521,249997.6,55490.6],[1786885821,249997.6,55490.6],[1786886121,249997.6,55490.6],[1786886421,249997.6,55490.6],[1786886721,249997.5,55490.6],[1786887021,249997.5,55490.6],[1786887321,249997.6,55490.6],[1786887621,249997.6,55490.6],[1786887921,249997.6,55490.6],[1786888221,249997.4,55490.6],[1786888521,249997.4,55490.6],[1786888821,249997.4,55490.6],[1786889121,249997.4,55490.6],[1786889421,249997.5,55490.6],[1786889722,249997.5,55490.6],[1786890001,249997.5,55490.6],[1786890322,249997.3,55490.6],[1786890621,298988.8,55482.5],[1786890921,292307.5,55480.2],[1786891221,289285.6,55480.2],[1786891521,293999.8,55480.2],[1786891822,293999.8,55480.2],[1786892121,249999.9,55480.2],[1786892421,249999.9,55480.2],[1786892721,249999.9,55480.2],[1786893022,249999.9,55480.2],[1786893322,249999.9,55480.2],[1786893622,249999.9,55480.2],[1786893921,249999.9,55480.2],[1786894221,249999.9,55480.2],[1786894521,249999.9,55634],[1786894821,249999.9,55596],[1786895121,249999.8,55480.2],[1786895421,249999.8,55480.2],[1786895721,249999.6,55519.3],[1786896022,249998.7,55480.2],[1786896321,249999.5,55480.2],[1786896621,249999.6,55480.2],[1786896921,249999.6,55480.2],[1786897221,249999.5,55480.2],[1786897521,249998.6,55480.3],[1786897821,249999.6,55480.3],[1786898121,249999.6,55480.3],[1786898421,249999.6,55480.3],[1786898721,249999.6,55480.3],[1786899021,249999.6,55480.3],[1786899321,249999.6,55480.3],[1786899621,249998.4,55480.3],[1786899922,249998.7,55480.3],[1786900221,249998.4,55480.3],[1786900521,249998.3,55480.3],[1786900821,249998.3,55480.3],[1786901121,249998.3,55480.3],[1786901421,249998.1,55480.3],[1786901721,249998.1,55480.3],[1786902021,249998.2,55480.3],[1786902321,249998.1,55480.3],[1786902621,249998.1,55480.3],[1786902921,249998.1,55480.3],[1786903221,249998.1,55480.3],[1786903521,249998.2,55480.3],[1786903821,249998.2,55480.3],[1786904121,249998.1,55480.3],[1786904421,249998,55480.3],[1786904721,241020.1,55480.3],[1786905021,230545.9,55480.3],[1786905321,230545.7,55480.3],[1786905621,230545.7,55480.3],[1786905921,230545.7,55480.3],[1786906221,230545.7,55480.3],[1786906521,224293.1,55480.3],[1786906821,217813.3,55480.3],[1786907121,219404.9,55480.3],[1786907421,213038.5,55480.3],[1786907721,213038.3,55480.3],[1786908021,213038.3,55480.3],[1786908321,213038.3,55480.3],[1786908621,213038.3,55480.3],[1786908921,213038.2,55480.3],[1786909221,213038,55480.3],[1786909521,213038,55480.3],[1786909822,213038,55480.3],[1786910121,213038,55480.3],[1786910421,213037.9,55480.3],[1786910721,213037.9,55480.3],[1786911021,213037.9,55480.3],[1786911321,213037.9,55480.3],[1786911622,213037.9,55480.3],[1786911922,213038,55480.3],[1786912221,213038,55480.3],[1786912521,213038,55480.3],[1786912821,213038,55480.3],[1786913121,213038,55480.3],[1786913421,213038,55480.5],[1786913721,213038,55480.5],[1786914021,213038,55480.5],[1786914321,213038,55480.5],[1786914621,213038,55480.5],[1786914921,213038,55538.2],[1786915221,213038,55536.6],[1786915521,213038,55535],[1786915821,213037.9,55535],[1786916122,213037.8,55535],[1786916421,213037.8,55535],[1786916721,213037.9,56000.1],[1786917021,213037.9,56000.1],[1786917321,213037.9,56000.1],[1786917621,213037.9,56000.1],[1786917921,213037.8,56000.1],[1786918221,213037.5,56000.1],[1786918521,213037.5,56000.1],[1786918821,213037.5,56000.1],[1786919121,213037.5,56000.1],[1786919421,213037.5,56000.1],[1786919721,213037.5,56000.1],[1786920021,213037.5,56000.1],[1786920321,213037.5,56000.1],[1786920621,213037.5,56000.1],[1786920922,213037.5,56000.1],[1786921221,213037.4,56000.1],[1786921521,210524.8,56000.1],[1786921821,197333.4,56000.1],[1786922121,197333.4,56000.1],[1786922422,197333.4,56000.1],[1786922721,197333.4,56000.1],[1786923021,197333.3,56000.1],[1786923321,197333.3,56000.1],[1786923621,197333.4,56000.1],[1786923921,197333.4,56000.1],[1786924222,197333.4,56000.1],[1786924521,197333.4,56000.1],[1786924821,198541.4,56000.1],[1786925121,198541.4,56000.1],[1786925421,198541.4,56000.1],[1786925721,198541.4,56000.1],[1786926021,199950.7,56000.1],[1786926321,199950.7,56000.1],[1786926621,207601.5,56000.1],[1786926921,207601.5,56000.1],[1786927221,207601.5,56000.1],[1786927521,206997.5,56000.1],[1786927821,206997.5,56000.1],[1786928121,206997.5,56000.1],[1786928421,206997.5,56000.1],[1786928721,207384,56000.1],[1786929021,197333.4,56000.1],[1786929321,197333.4,56000.1],[1786929621,197333.4,56000.1],[1786929921,198541.4,56000.1],[1786930221,198541.4,56000.1],[1786930521,198541.4,56000.1],[1786930821,198541.4,56000.1],[1786931122,198541.4,56000.1],[1786931421,198541.4,56000.1],[1786931721,197333.3,56000.1],[1786932021,197333.3,56000.1],[1786932321,196501.8,56000.1],[1786932621,196501.8,56000.1],[1786932921,196501.8,56000.1],[1786933221,195158.7,56000.1],[1786933521,196501.8,56076.7],[1786933821,196501.8,56076.7],[1786934121,193294.9,56076.7],[1786934421,193294.9,56076.7],[1786934722,188852.8,56076.7],[1786935021,188852.8,56076.7],[1786935322,189722.6,56076.7],[1786935622,188499.5,56101.9],[1786935921,187910.4,56101.9],[1786936221,188187.5,56076.7],[1786936521,188187.5,56076.7],[1786936821,188187.5,56076.7],[1786937121,188187.5,56076.7],[1786937421,188187.5,56025.8],[1786937721,188187.5,56025.8],[1786938021,188187.5,56025.8],[1786938322,188187.5,56000.1],[1786938621,188187.5,56000.1],[1786938921,188187.5,56000.1],[1786939221,188187.5,56000.1],[1786939521,183199,56000.1],[1786939821,183199,56000.1],[1786940121,183199,56000.1],[1786940421,183199,56000.1],[1786940721,183199,56000.1],[1786941021,183198.5,56000.1],[1786941322,188499,56000.1],[1786941621,188499,56000.1],[1786941921,188498.9,56000.1],[1786942221,188498.9,56000.1],[1786942521,188498.9,56000.1],[1786942821,188498.9,56000.1],[1786943121,188498.9,56000.1],[1786943421,188498.9,56000.1],[1786943721,188498.9,56000.1],[1786944022,183197.5,56000.1],[1786944321,183197.5,56000.1],[1786944621,183197.5,56000.1],[1786944921,183197.5,56000.1],[1786945221,183197.5,56000.1],[1786945521,183197.5,56000.1],[1786945821,183197.5,56000.1],[1786946121,183197.5,56000.1],[1786946421,183197.5,56000.1],[1786946721,183197.5,56000.1],[1786947021,183197.5,56000.1],[1786947321,183197.5,56000.1],[1786947621,183197.5,56000.1],[1786947921,183197.5,56000.1],[1786948221,183197.5,56000.1],[1786948521,183197.5,56000.1],[1786948821,183197.5,56000.1],[1786949121,183197.5,56000.1],[1786949421,183197.5,56000.1],[1786949721,183197.5,56000.1],[1786950021,183197.5,56000.1],[1786950321,183197.5,56000.1],[1786950621,183197.5,56000.1],[1786950921,183197.5,56000.1],[1786951221,183197.5,56000.1],[1786951521,183197.5,56000.1],[1786951821,183197.5,56000.1],[1786952121,183197.5,56000.1],[1786952421,183197.5,56000.1],[1786952721,183197.5,56000.1],[1786953022,183197.5,56000.1],[1786953321,183197.7,56000.1],[1786953621,183197.7,56000.1],[1786953921,183198.1,56000.1],[1786954221,188187,56000.1],[1786954521,188498.8,56000.1],[1786954822,192621.8,56000.1],[1786955121,192621.8,56000.1],[1786955421,192621.8,56000.1],[1786955721,192621.8,56000.1],[1786956021,192621.8,56000.5],[1786956321,189722.4,56000.5],[1786956621,189722.4,56000.5],[1786956921,190809.7,56000.5],[1786957221,189722.4,56000.5],[1786957521,189722.4,56000.5],[1786957821,188852.6,56000.5],[1786958121,188852.6,56000.5],[1786958421,189256.4,56000.5],[1786958721,189256.4,56000.5],[1786959021,196501.8,56000.5],[1786959322,196501.8,56000.7],[1786959621,196501.8,56000.7],[1786959921,196501.8,56000.7],[1786960221,196501.8,56000.7],[1786960521,192621.8,56000.7],[1786960821,193294.9,56000.7],[1786961121,188852.8,56000.7],[1786961421,188852.8,56000.7],[1786961721,188852.8,56000.7],[1786962021,188852.8,56000.7],[1786962321,188852.8,56000.7],[1786962621,188852.8,56000.7],[1786962921,188852.8,56000.7],[1786963221,188852.8,56000.7],[1786963521,189256.6,56000.7],[1786963821,189256.6,56000.7],[1786964121,183199.1,56000.7],[1786964421,183199.2,56000.7],[1786964721,183199.2,56000.7],[1786965022,183199.2,56000.7],[1786965321,183199.2,56000.7],[1786965622,187910.5,56000.7],[1786965921,187910.4,56000.7],[1786966221,188187.5,56000.7],[1786966521,188187.5,56000.7],[1786966821,183199,56000.7],[1786967121,183199,56000.7],[1786967421,183199,56000.7],[1786967721,183199,56000.7],[1786968021,183199.1,56000.7],[1786968321,183199,56000.7],[1786968621,183198.9,56000.7],[1786968921,183198.9,56000.7],[1786969221,183198.9,56000.7],[1786969521,183198.7,56000.7],[1786969821,183198.6,56000.7],[1786970121,183198.6,56000.7],[1786970421,183198.6,56000.7],[1786970721,183198.6,56000.7],[1786971021,183198.7,56000.7],[1786971321,183198.5,56000.7],[1786971621,183198.5,56000.7],[1786971921,183198.7,56000.7],[1786972221,183198.7,56000.7],[1786972521,183198.7,56000.7],[1786972821,183198.7,56000.7],[1786973121,183198.7,56000.7],[1786973421,183198.7,56000.7],[1786973721,183198.7,56000.7],[1786974021,183198.7,56000.7],[1786974321,183198.5,56000.7],[1786974621,183198.5,56000.7],[1786974921,183198.6,56000.7],[1786975221,183198.6,56000.7],[1786975521,183198.6,56000.7],[1786975821,183198.5,56000.7],[1786976121,183198.3,56000.7],[1786976422,183197.9,56000.7],[1786976722,183197.9,56000.7],[1786977021,183197.7,56000.7],[1786977322,183197.7,56000.7],[1786977621,183197.6,56000.7],[1786977922,183197.2,56000.7],[1786978222,183197.3,56000.7],[1786978521,183197.3,56000.7],[1786978821,183197.3,56000.7],[1786979121,183197.4,56000.7],[1786979421,183197.3,56000.7],[1786979721,183197.3,56000.7],[1786980021,183197.3,56000.7],[1786980321,183197.3,56000.7],[1786980621,183197.4,56000.7],[1786980921,183197.1,56000.7],[1786981221,183197.1,56000.7],[1786981521,183196.9,56000.7],[1786981821,183196.7,56000.7],[1786982121,183196.7,56000.7],[1786982421,183196.5,56000.7],[1786982721,183196.8,56000.7],[1786983021,183196,56000.7],[1786983321,183195.7,56000.7],[1786983621,183195.9,56000.7],[1786983921,183196,56000.7],[1786984221,183195.5,56000.7],[1786984521,183195.4,56000.7],[1786984821,183195.4,56000.7],[1786985122,183195.4,56000.7],[1786985421,183195.4,56000.7],[1786985721,183195.4,56000.7],[1786986021,183195.3,56000.7],[1786986322,181440.8,56000.7],[1786986621,181378.2,56000.7],[1786986921,181782,56000.7],[1786987221,182216.9,56000.7],[1786987521,180323,56000.7],[1786987821,179299.8,56000.7],[1786988121,179299.8,56000.7],[1786988421,179299.8,56000.7],[1786988721,179299.8,56000.7],[1786989021,179953.8,56000.7],[1786989301,179953.8,56000.7],[1786989622,179953.8,56000.7],[1786989921,177756.5,56000.7],[1786990222,177756.5,56000.7],[1786990521,176089.8,56000.7],[1786990822,177353.7,56000.7],[1786991121,178058.5,56000.7],[1786991421,178058.5,56000.7],[1786991721,179644.4,56000.7],[1786992021,178637.5,56000.7],[1786992321,178637.5,56030.8],[1786992621,177129,56000.7],[1786992922,178637.4,56000.7],[1786993222,173734.8,56000.7],[1786993521,159027,56000.7],[1786993822,173734.8,56000.7],[1786994121,173734.8,56000.7],[1786994421,159026.9,56000.7],[1786994721,159026.8,56000.7],[1786995021,159026.8,56000.7],[1786995321,159026.8,56000.7],[1786995621,159026.5,56000.7],[1786995921,159026.5,56000.7],[1786996221,159026.3,56000.7],[1786996521,159026.1,56000.7],[1786996821,159026,56000.7],[1786997121,159026,56000.7],[1786997421,159026,56000.7],[1786997721,159026,56000.7],[1786998021,159025.7,56000.7],[1786998321,159025.7,56000.7],[1786998621,159025.7,56000.7],[1786998921,159025.7,56000.7],[1786999221,159025.7,56000.7],[1786999521,159025.7,56000.7],[1786999822,159025.7,56000.7],[1787000122,159025.7,56000.7],[1787000421,159025.7,56000.7],[1787000721,159025.7,56000.7],[1787001021,159025.7,56000.7],[1787001321,159025.7,56000.7],[1787001621,159025.7,56000.7],[1787001921,159025.7,56000.7],[1787002221,159025.7,56000.7],[1787002521,159025.7,56000.7],[1787002821,159025.7,56000.7],[1787003121,159025.6,56000.7],[1787003421,159025.6,56000.7],[1787003721,159025.6,56000.7],[1787004021,159025.6,56000.7],[1787004321,159025.6,56000.7],[1787004621,159025.3,56000.9],[1787004922,159025.3,56000.9],[1787005221,159025.3,56000.9],[1787005521,159025.3,56000.9],[1787005821,159025.2,56000.9],[1787006121,159025.2,56000.9],[1787006421,159025.2,56000.9],[1787006721,159025.3,56000.9],[1787007021,159025.3,56000.9],[1787007321,159025.3,56000.9],[1787007621,159025.1,56000.9],[1787007921,159025.1,56000.9],[1787008221,159025.1,56000.9],[1787008521,159025.1,56000.9],[1787008821,159025.1,56000.9],[1787009121,159025.1,56000.9],[1787009422,159025.1,56000.9],[1787009721,159025.1,56000.9],[1787010021,159025.1,56000.9],[1787010321,159025.1,56000.9],[1787010621,159025.1,56001.2],[1787010921,159025.1,56001.2],[1787011221,159025.1,56001.2],[1787011521,159025.1,56001.2],[1787011821,159025.1,56001.2],[1787012121,159025.1,56001.2],[1787012421,159025.1,56001.2],[1787012721,159025.1,56001.2],[1787013021,159025.1,56001.2],[1787013322,159025.1,56001.2],[1787013621,159025.1,56001.2],[1787013921,159025.1,56001.2],[1787014221,159025.1,56001.2],[1787014522,159025.1,56001.2],[1787014821,159025.1,56001.2],[1787015121,159025.1,56001.2],[1787015421,159025.1,56001.2],[1787015721,159025.1,56001.2],[1787016021,159025.1,56001.2],[1787016321,159025.1,56001.2],[1787016621,159025.1,56001.2],[1787016921,159025.1,56001.2],[1787017221,159025.1,56001.2],[1787017521,159025.1,56001.2],[1787017821,159025.1,56001.2],[1787018121,159025.1,56001.2],[1787018421,159025.1,56001.2],[1787018721,159025.1,56001.2],[1787019021,159025.1,56001.2],[1787019321,159025.1,56001.2],[1787019621,159025.1,56001.2],[1787019921,159025.1,56001.2],[1787020221,159025.1,56001.2],[1787020521,159025.1,56001.2],[1787020821,159025.1,56001.2],[1787021121,159025.1,56001.2],[1787021421,159025,56001.2],[1787021721,159025,56001.2],[1787022021,159025,56001.2],[1787022321,159025,56001.2],[1787022621,159025,56001.2],[1787022921,159025,56001.2],[1787023221,159025,56001.2],[1787023521,157440,56001.2],[1787023821,157788.7,56001.2],[1787024121,157788.7,56001.2],[1787024422,157788.7,56001.2],[1787024721,148722.2,56001.2],[1787025021,148722.2,56001.2],[1787025322,148722.2,56001.2],[1787025621,148722.2,56001.2],[1787025921,148722.2,56001.2],[1787026221,148722.1,56001.2],[1787026521,148722.2,56001.2],[1787026821,148722.1,56001.2],[1787027121,148721.7,56001.2],[1787027421,148721.7,56001.2],[1787027722,148721.7,56001.2],[1787028021,148721.7,56001.2],[1787028321,148721.7,56001.2],[1787028621,148721.7,56001.2],[1787028921,148721.7,56001.2],[1787029221,148721.7,56001.2],[1787029521,148721.7,56001.2],[1787029821,148721.7,56001.2],[1787030121,148721.7,56001.2],[1787030421,148721.7,56001.2],[1787030721,148721.7,56001.2],[1787031021,148721.7,56001.2],[1787031321,148721.7,56001.2],[1787031621,148721.7,56001.2],[1787031921,148721.7,56001.2],[1787032222,148721.7,56001.2],[1787032521,148721.7,56001.2],[1787032821,148721.4,56001.2],[1787033121,148721.4,56001.5],[1787033421,148721.4,56001.5],[1787033721,148721.4,56001.5],[1787034021,148721.4,56001.5],[1787034322,148721.4,56001.5],[1787034621,148721.3,56001.6],[1787034922,148721.3,56001.6],[1787035221,148721.3,56001.6],[1787035521,148721.3,56001.6],[1787035821,148721.3,56001.6],[1787036121,148721.3,56001.6],[1787036421,148721.3,56001.6],[1787036721,148721.3,56001.6],[1787037021,148721.3,56001.6],[1787037321,148721.3,56001.6],[1787037621,148721.3,56001.6],[1787037921,148721.3,56001.6],[1787038221,148721.3,56001.6],[1787038521,148721.3,56001.6],[1787038821,148721.3,56001.6],[1787039121,148721.3,56001.6],[1787039421,148721.3,56001.6],[1787039721,148721.3,56001.6],[1787040021,148721.3,56001.6],[1787040321,148721.3,56001.6],[1787040621,148721.3,56001.5],[1787040921,148721.3,56001.5],[1787041221,148721.3,56001.5],[1787041521,148721.3,56001.5],[1787041821,148721.3,56001.5],[1787042121,148721.3,56001.5],[1787042421,148721.3,56001.5],[1787042721,148721.3,56001.5],[1787043021,148721.3,56001.5],[1787043321,148721.3,56001.5],[1787043621,148721.3,56001.5],[1787043921,148721.3,56001.5],[1787044221,148721.3,56001.5],[1787044521,148721.3,56001.5],[1787044821,148721.3,56001.5],[1787045121,148721.3,56001.5],[1787045421,148721.3,56001.5],[1787045721,148721.2,56001.5],[1787046021,148721.2,56001.5],[1787046321,148721.1,56001.5],[1787046621,148721.1,56001.5],[1787046921,148721.1,56001.5],[1787047221,148720.8,56001.5],[1787047521,148720.8,56001.5],[1787047821,148720.8,56001.6],[1787048121,148720.8,56001.6],[1787048421,148720.8,56001.6],[1787048721,148720.7,56001.6],[1787049021,148720.7,56001.6],[1787049321,148720.7,56001.6],[1787049621,148720.7,56001.6],[1787049921,148720.7,56001.6],[1787050221,148720.6,56001.6],[1787050521,148720.7,56001.6],[1787050821,148720.5,56001.6],[1787051121,148720.5,56001.6],[1787051421,148720.5,56001.6],[1787051721,148720.5,56001.6],[1787052021,148720.6,56001.6],[1787052321,148720.5,56001.6],[1787052621,148720.5,56001.6],[1787052921,148720.5,56001.6],[1787053221,148720.5,56001.6],[1787053521,148720.5,56001.6],[1787053821,148720.6,56001.6],[1787054121,148720.6,56001.6],[1787054421,148720.6,56001.6],[1787054722,148720.4,56001.6],[1787055021,148720.5,56001.6],[1787055321,148720.6,56001.6],[1787055622,148720.7,56001.6],[1787055921,148279.2,56001.6],[1787056221,148720.7,56001.6],[1787056522,148720.7,56001.6],[1787056821,148720.7,56001.6],[1787057121,148232.7,56001.6],[1787057422,148232.7,56001.6],[1787057722,139448.5,56001.6],[1787058021,139448.5,56001.6],[1787058321,139448.5,56001.8],[1787058621,139448.5,56001.8],[1787058921,139448.5,56001.8],[1787059221,139448.5,56001.8],[1787059522,139448.5,56001.8],[1787059821,139448.5,56001.8],[1787060122,139448.5,56001.8],[1787060422,139448.4,100000],[1787060721,139448.4,56002],[1787061021,139448.4,56002],[1787061322,139448.3,56002],[1787061621,139447.9,56002],[1787061921,139447.8,56002],[1787062221,139447.8,56002],[1787062521,139447.8,56002],[1787062821,139447.8,56002],[1787063122,139447.8,56002],[1787063421,139447.8,56002],[1787063721,139447.7,56002],[1787064021,139447.8,56002],[1787064321,139447.8,56002],[1787064621,139447.8,56002],[1787064921,139447.8,56002],[1787065221,139447.8,56002],[1787065521,139447.8,56002],[1787065822,139447.8,56002],[1787066122,139447.8,56002],[1787066421,139447.8,56002],[1787066721,139447.8,56002],[1787067021,139447.8,56002],[1787067321,139447.8,56002],[1787067621,139447.8,56002],[1787067921,139447.8,56002],[1787068222,139447.8,56002],[1787068521,139447.8,56002],[1787068821,139447.8,56002],[1787069121,139447.8,56002],[1787069421,139447.8,56002],[1787069721,139447.8,56002],[1787070022,139447.8,56002],[1787070321,139447.8,56002],[1787070621,139447.8,56002.2],[1787070922,139447.8,56002.2],[1787071221,139447.8,56002.2],[1787071521,139447.8,56002.2],[1787071821,139447.9,56002.2],[1787072121,139447.9,56002.2],[1787072421,139447.9,56002.2],[1787072721,139447.8,56002.2],[1787073021,139447.8,56002.2],[1787073321,139447.8,56002.2],[1787073621,139447.7,56002.2],[1787073922,139447.7,56002.4],[1787074201,139447.7,56002.4],[1787074521,139447.7,56002.4],[1787074821,139447.7,56002.4],[1787075121,139447.8,56002.4],[1787075421,139447.8,56002.7],[1787075722,139447.8,56002.7],[1787076022,139447.8,56002.7],[1787076321,139447.8,56002.7],[1787076621,139448.1,56002.7],[1787076921,139448.1,56002.7],[1787077221,139448.1,56002.7],[1787077522,139448.1,56002.7],[1787077821,139448.1,56002.7],[1787078121,139448.1,56002.7],[1787078421,139448.1,56002.7],[1787078721,139448.1,56002.7],[1787079021,139448,56002.7],[1787079322,139447.8,56002.7],[1787079622,139447.7,56002.7],[1787079921,139447.7,56002.7],[1787080221,139447.7,56002.7],[1787080521,139447.7,56002.7],[1787080821,139447.7,56002.7],[1787081121,139447.7,56002.7],[1787081421,139447.7,56002.7],[1787081721,139447.7,56002.7],[1787082021,139447.7,56002.7],[1787082321,139447.7,56002.7],[1787082621,139447.7,56002.7],[1787082921,139447.7,56002.7],[1787083221,134440.7,56002.7],[1787083521,134895.8,56002.7],[1787083821,134895.8,56002.7],[1787084121,134137.2,56002.7],[1787084421,134137.2,56002.7],[1787084722,134137.2,56002.7],[1787085021,134137.2,56002.7],[1787085321,134137.2,56002.7],[1787085621,134137.2,56002.7],[1787085921,134137.2,56002.7],[1787086221,134137.2,56002.7],[1787086521,133678.8,56002.7],[1787086821,132319.7,56002.7],[1787087121,132319.7,56002.7],[1787087422,132319.7,56002.7],[1787087721,132319.7,56002.7],[1787088021,132699.2,56002.7],[1787088321,132699.2,56002.7],[1787088621,131648.4,56002.7],[1787088921,131648.4,56002.7],[1787089201,131648.4,56002.7],[1787089521,131970.7,56002.7],[1787089821,131970.7,56002.7],[1787090121,131648.4,56002.7],[1787090421,131970.7,56002.7],[1787090721,131648.4,56002.7],[1787091021,133113.1,56002.7],[1787091321,133113.1,56002.7],[1787091621,133113.1,56002.7],[1787091921,131970.6,56002.7],[1787092221,132319.7,56002.7],[1787092521,128515.9,56002.7],[1787092821,128515.9,56002.7],[1787093122,128515.9,56002.7],[1787093421,126652.1,56002.7],[1787093723,126769.8,56002.7],[1787094021,126401.8,56002.7],[1787094321,126401.8,56002.7],[1787094621,126060,56002.7],[1787094921,126060,56002.7],[1787095221,125444.9,56002.7],[1787095521,126060,56002.7],[1787095821,125444.9,56002.7],[1787096121,125444.9,56002.7],[1787096422,125444.9,56002.7],[1787096722,125444.9,56002.7],[1787097021,126060,56002.7],[1787097321,126060,56002.7],[1787097621,126060,56002.7],[1787097921,126060,56002.7],[1787098221,126060,56002.7],[1787098521,126060,56002.7],[1787098821,126060,56002.7],[1787099121,126401.8,56002.7],[1787099421,126401.8,56002.7],[1787099722,126769.8,56002.7],[1787100021,126896.9,56002.7],[1787100321,126542.8,56002.7],[1787100621,126542.8,56002.7],[1787100921,126652.1,56002.7],[1787101221,126769.8,56002.7],[1787101521,126652.1,56002.7],[1787101821,126542.8,56002.7],[1787102126,123591.9,56002.7],[1787102406,123591.9,56002.7],[1787102706,123591.9,56002.7],[1787103006,123591.9,56002.7],[1787103306,123591.9,56002.7],[1787103606,123591.9,56002.7],[1787103906,123591.9,56002.7],[1787104206,123591.9,56002.7],[1787104506,123591.9,56002.7],[1787104806,123591.7,56002.7],[1787105107,123591.7,56002.7],[1787105406,123591.7,56002.7],[1787105706,123591.7,56002.7],[1787106006,123591.7,56002.7],[1787106306,123591.7,56002.7],[1787106606,123591.7,56002.8],[1787106906,123591.7,56002.8],[1787107206,123591.7,56002.8],[1787107507,123591.7,56002.8],[1787107806,123591.7,56002.8],[1787108107,123591.7,56002.8],[1787108406,123591.7,56002.8],[1787108706,123591.7,56002.8],[1787109006,123591.7,56002.8],[1787109306,123591.7,56002.8],[1787109606,123591.7,56002.8],[1787109906,123591.7,56002.8],[1787110206,123591.7,56002.8],[1787110507,123591.7,56002.8],[1787110806,121338.7,56002.8],[1787111106,121338.7,56002.8],[1787111426,116832.6,56002.8],[1787111726,116832.6,56002.8],[1787112006,116832.6,56002.8],[1787112306,116832.6,56002.8],[1787112606,116832.6,56002.8],[1787112906,116832.6,56002.8],[1787113206,116832.6,56002.8],[1787113506,116832.6,56002.8],[1787113807,116832.6,56002.8],[1787114106,116832.6,56002.8],[1787114406,116832.6,56002.8],[1787114706,116832.6,56002.8],[1787115006,116832.6,56002.8],[1787115306,116832.6,56002.8],[1787115606,116832.6,56002.8],[1787115906,116832.6,56002.8],[1787116206,116832.6,56002.8],[1787116506,116832.6,56002.8],[1787116806,116832.6,56002.8],[1787117106,120212.2,56002.8],[1787117406,120212.2,56002.8],[1787117706,120212.2,56002.8],[1787118006,116832.5,56002.8],[1787118306,116832.5,56002.8],[1787118606,116832.5,56002.8],[1787118926,116832.5,56002.8],[1787119206,116832.5,56002.8],[1787119506,116832.5,56002.8],[1787119806,116832.5,56002.8],[1787120106,116832.5,56002.8],[1787120406,116832.5,56002.8],[1787120706,116832.5,56002.8],[1787121006,116832.5,56002.8],[1787121306,116832.5,56002.8],[1787121606,116832.5,56002.8],[1787121906,116832.5,56002.8],[1787122207,116832.5,56002.8],[1787122506,116832.5,56002.8],[1787122806,116832.5,56002.8],[1787123106,116832.5,56002.8],[1787123406,116832.5,56002.8],[1787123706,116832.5,56002.8],[1787124006,116832.5,56002.8],[1787124306,116832.5,56002.8],[1787124606,116832.5,56002.8],[1787124906,116832.5,56002.8],[1787125206,116832.5,56002.8],[1787125507,116832.5,56002.8],[1787125826,116832.5,56002.8],[1787126106,116832.5,56002.8],[1787126406,116832.5,56002.8],[1787126707,116832.5,56002.8],[1787127006,116832.5,56002.8],[1787127306,116832.5,56002.8],[1787127606,116832.5,56002.8],[1787127907,116832.2,56002.8],[1787128207,116832.2,56002.8],[1787128507,116832.3,56002.8],[1787128806,116832.3,56002.8],[1787129106,116832.3,56002.8],[1787129406,116832.5,56002.8],[1787129706,116832.5,56002.8],[1787130007,116832.2,56002.8],[1787130306,116832.1,56002.8],[1787130606,116832.1,56002.8],[1787130906,116832.1,56002.8],[1787131207,115818.1,56002.8],[1787131506,113182.2,56002.8],[1787131806,113182.2,56002.8],[1787132106,113182.2,56002.8],[1787132406,114311.8,56002.8],[1787132707,113182.2,56002.8],[1787133006,113182.2,56002.8],[1787133306,113182.2,56002.8],[1787133607,113182.2,56002.8],[1787133907,113182.2,56002.8],[1787134206,105274.2,56002.9],[1787134506,105274.2,56002.9],[1787134806,105274.2,56002.9],[1787135107,105274.2,56002.9],[1787135406,105274.2,56002.9],[1787135706,105274.2,56002.9],[1787136007,105274.2,56002.9],[1787136306,105274.2,56002.9],[1787136606,105274.2,56002.9],[1787136906,105274.2,56002.9],[1787137206,105274.2,56002.9],[1787137506,105274.2,56002.9],[1787137807,105274.2,56002.9],[1787138106,105274.2,56002.9],[1787138407,105274.2,56002.9],[1787138706,105274.2,56002.9],[1787139007,105274.3,56002.9],[1787139306,110039.3,56002.9],[1787139607,113587.8,56002.9],[1787139906,113587.8,56002.9],[1787140206,113587.8,56002.9],[1787140507,114627,56002.9],[1787140807,114627,56002.9],[1787141106,114627,56002.9],[1787141406,114627,56002.9],[1787141726,114627,56002.9],[1787142007,114627,56002.9],[1787142306,115963.1,56002.9],[1787142606,115963.1,56002.9],[1787142907,115963.1,56002.9],[1787143206,115963.1,56002.9],[1787143506,115963.1,56002.9],[1787143806,115963.1,56002.9],[1787144108,115963.1,56002.9],[1787144406,115963.1,56002.9],[1787144706,115963.1,56002.9],[1787145007,115963.1,56002.9],[1787145307,115963.1,56002.9],[1787145606,112776.6,56002.9],[1787145906,112776.6,56002.9],[1787146206,112776.6,56002.9],[1787146506,112776.6,56002.9],[1787146806,112776.6,56002.9],[1787147107,114804.4,56002.9],[1787147406,112776.6,56002.9],[1787147706,112776.6,56002.9],[1787148006,112776.6,56002.9],[1787148326,114804.4,56002.9],[1787148606,115311.3,56002.9],[1787148907,115311.3,56002.9],[1787149206,115311.3,56002.9],[1787149507,115963.1,56002.9],[1787149806,115963.1,56002.9],[1787150106,115963.1,56002.9],[1787150406,116832.1,56002.9],[1787150707,116832.1,56002.9],[1787151006,116832.1,56002.9],[1787151307,116832.1,56002.9],[1787151606,116832,56002.9],[1787151907,116831.8,56002.9],[1787152206,116831.8,56002.9],[1787152507,116831.8,56002.9],[1787152808,116831.7,56002.9],[1787153106,116831.7,56002.9],[1787153406,116831.7,56002.9],[1787153706,116831.7,56002.9],[1787154006,116831.7,56002.9],[1787154306,116831.7,56002.9],[1787154606,116831.7,56002.9],[1787154907,116831.7,56002.9],[1787155506,116831.7,56003],[1787155807,116831.7,56003],[1787156106,116831.7,56003],[1787156406,116831.7,56003],[1787156707,116831.7,56002.9],[1787157006,116831.7,56003.1],[1787157306,116831.7,56002.9],[1787157606,116831.7,56002.9],[1787157906,116831.7,56002.9],[1787158206,116831.7,56002.9],[1787158507,116831.7,56002.9],[1787158806,116831.7,56002.9],[1787159126,116831.7,56002.9],[1787159406,116831.7,56002.9],[1787159686,116831.7,56002.9],[1787159986,116831.7,56002.9],[1787160286,116831.7,56002.9],[1787160646,116831.7,56002.9],[1787160946,116831.7,56002.9],[1787161246,116831.7,56002.9],[1787161546,116831.7,56002.9],[1787161846,116831.7,56002.9],[1787162147,116831.3,56002.9],[1787162446,116831.6,56002.9],[1787162747,116831.6,56002.9],[1787163046,116831.2,56002.9],[1787163347,116831.6,56002.9],[1787163646,116831.6,56002.9],[1787163946,116831.6,56002.9],[1787164246,116831.1,56002.9],[1787164546,116831.1,56002.9],[1787164846,116831.1,56003],[1787165146,116830.6,56003],[1787165446,116830.6,56003],[1787165746,116830.6,56003],[1787166046,116830.6,56003],[1787166347,116830.6,56003],[1787166646,116830.5,56003],[1787166946,116830.5,56003.2],[1787167246,116830.5,56003.2],[1787167546,116830.5,56003.2],[1787167846,116830.5,56003.2],[1787168146,116830.5,56003.2],[1787168446,116830.5,56003.2],[1787168746,116830.5,56003.2],[1787169046,116830.5,56003.2],[1787169346,116830.5,56003.2],[1787169646,116830.5,56003.2],[1787169946,116830.5,56003.2],[1787170246,116830.5,56003.2],[1787170546,116830.5,56003.2],[1787170846,116830.5,56003.4],[1787171446,116830.5,56003.4],[1787171746,116830.5,56003.4],[1787172046,116830.5,56003.4],[1787172346,116830.5,56003.4],[1787172646,116830.5,56003.4],[1787172946,116830.5,56003.4],[1787173246,116830.5,56003.4],[1787173546,116830.4,56003.4],[1787173846,116830.4,56003.4],[1787174146,116830.4,56003.4],[1787174446,116830.4,56003.4],[1787174746,116830.5,56003.4],[1787175046,116830.5,56003.4],[1787175346,116830.5,56003.4],[1787175646,116830.5,56003.4],[1787175946,116830.5,56003.4],[1787176246,116830.5,56003.4]],"hourly":[],"daily":[]}}