{"bazaar":{"raw":[[1784152214,35578.8,14243.2],[1784162714,35577.5,14244.6],[1784163914,35576.8,14244.6],[1784166014,34509.1,14245.2],[1784167214,33441,14245.2],[1784172914,31089.2,14245.9],[1784174714,29793.2,14245.9],[1784205614,33439.9,14246.3],[1784208614,33437.9,14246.3],[1784209214,33437.8,14246.5],[1784222114,30451.4,14246.3],[1784222414,30185.6,14246.3],[1784223014,29786.9,14246.3],[1784223314,29786.8,14246.3],[1784223614,29786.6,14246.3],[1784225434,29786,14246.2],[1784225714,29785.8,14246.2],[1784231114,29783.4,14247.1],[1784232014,29438,14247.1],[1784281214,24432.8,14249.6],[1784282414,24432.4,14249.7],[1784283614,24432.1,14250],[1784284814,24432,14250],[1784338814,24432.2,14252.5],[1784339114,24432.3,14252.5],[1784339414,24432.3,14252.5],[1784340314,23821.4,14252.5],[1784343314,25374.9,14252.4],[1784344814,25563.3,14252.4],[1784372714,25560.8,14253],[1784382014,25559.3,14253.8],[1784383214,25559.1,14254.1],[1784383514,25559.1,14254],[1784385614,25559.5,14254.3],[1784385914,25559.5,14254.3],[1784388014,25559.5,14254.3],[1784390134,25559.7,14254.3],[1784394314,25560,14255.2],[1784396114,25559.6,14249.7],[1784398834,25559.4,14249.5],[1784402114,25559.4,14254.6],[1784403014,25559.5,14254.5],[1784441414,25562.1,14257.3],[1784451614,25562.5,14264.3],[1784451914,25562.5,14264.3],[1784452554,25562.3,14264.1],[1784454014,25562.3,14264.5],[1784454614,25562.3,14264.3],[1784455814,25562.3,14265.3],[1784458514,25562.2,14264.6],[1784459114,25562.2,14264.4],[1784463614,25562.1,14273.1],[1784495714,25556.7,14278.7],[1784496914,25556.9,14278.6],[1784502614,25556,14271.1],[1784516334,25555.5,14282.9],[1784517014,25555.5,14282.9],[1784517314,25555.3,14282.6],[1784519414,25554.8,14283],[1784520014,25555,14282.9],[1784523614,25071.3,14283.1],[1784525114,25272.7,14283.1],[1784539254,25552.4,14283.3],[1784547354,25551.2,14283.8],[1784548254,25551.2,14283.8],[1784551554,25551.2,14283.6],[1784552154,25551.2,14283.6],[1784556954,25550.5,14281.9],[1784558454,25550,14375.7],[1784568374,25549.6,14702.2],[1784568954,25549.6,14700.1],[1784569254,25432.3,14698.4],[1784569554,25549.6,14650],[1784569854,25549.6,14647.8],[1784570454,25549.4,14643.5],[1784571054,25549.1,14641],[1784574954,24609,14433.7],[1784578254,24726.3,14541.5],[1784579154,24843.6,14535],[1784610954,25547.7,14853],[1784623254,25547.7,14847.4],[1784627154,25547.2,14957.1],[1784632854,24371.4,14843.9],[1784675474,24578.9,15520.3],[1784678154,24578.8,15501.9],[1784683854,24455.6,15639.9],[1784685654,24256,15632.6],[1784688354,24321,15619.4],[1784688654,24321,15617.8],[1784688954,24321,15615],[1784690714,24321,15607.3],[1784691314,24387.8,15678.9],[1784695514,24582.1,15975.2],[1784697614,24582.1,15968.2],[1784698514,24582.1,15847.5],[1784723714,25539.1,15858.2],[1784730914,25538.3,15889],[1784733014,25538,15942.4],[1784737514,25354.2,15974.8],[1784739914,23795.3,16180.5],[1784740814,23795,16177.6],[1784741714,23794.8,16175.1],[1784743214,24696.7,15950],[1784745614,25246.9,15934.8],[1784746214,25430.4,15987.3],[1784764814,23797.2,16334.8],[1784784014,25545.8,16000.2],[1784787334,25545.3,15940.3],[1784789234,25545.1,15935.4],[1784791814,25544.9,15928.4],[1784797514,25389.2,16104.2],[1784799614,25389.2,16123.4],[1784799914,25389.2,16122],[1784802914,25302.7,16156.7],[1784845514,24997.7,16245.5],[1784853314,24997.6,16256.7],[1784853934,24997.6,16256.2],[1784854814,24997.6,16255.2],[1784856014,24997.6,16254],[1784858414,24997.6,16252.3],[1784859914,24997.4,16251.2],[1784861114,24997.4,16250.1],[1784861714,24997.4,16249.7],[1784862014,24997.4,16249.7],[1784863514,24997.5,16122.7],[1784864114,24997.6,16120],[1784866814,24997.8,16166.1],[1784878514,24997.7,16101],[1784901914,24134.7,16235.3],[1784902514,24134.7,16234.1],[1784913914,24996.9,16263.6],[1784915434,24997.3,16260.9],[1784917514,24997.8,16241.2],[1784953514,24998.3,16353.5],[1784957114,24826.1,16353],[1784960414,24998.3,16351.7],[1784962814,24998.7,16351.4],[1784971514,22999.1,16348.8],[1784972714,25547.9,16380.6],[1784973014,25547.9,16380],[1784976614,25549.3,16485.3],[1784979614,25549.3,16474.3],[1785015074,58270.7,16410.3],[1785015974,57631.9,16404.7],[1785016574,54125.7,16401],[1785017474,54125.1,16394],[1785018674,54124.9,16385.1],[1785019274,51141.5,16380.2],[1785021674,50394.4,16362.8],[1785029174,50392,16336.4],[1785029474,50391.3,16336.3],[1785030374,50391.2,16335.4],[1785031574,49506.9,16340.3],[1785032774,48710,16333.9],[1785035174,43524.9,16331],[1785036974,40201.4,16331.7],[1785037874,39411.7,16330.7],[1785040574,34451.6,16327.8],[1785041774,34450.9,16325],[1785044174,34450.7,16317.6],[1785054361,29548.6,16378.1],[1785072361,29543.3,16377.8],[1785079861,24165.7,11249.3],[1785086461,23999.5,11249.4],[1785087961,23999,11249.4],[1785093061,67993.5,11249.7],[1785093381,65156.3,11249.8],[1785106861,41011.2,11250.2],[1785125761,25485.5,11300.1],[1785130261,25267.2,11300.3],[1785136521,23609.9,11300.2],[1785145821,24471.5,11300.3],[1785147621,24471.5,11300.3],[1785152121,24066.3,11300.4],[1785181521,24064.7,11301.9],[1785185721,24064.8,11302.2],[1785191421,24066,11302.4],[1785192921,24066,11302.3],[1785194721,24066,11302.3],[1785205221,23986.2,11303.1],[1785207021,24066.3,11303.2],[1785208221,24066,11303.2],[1785237621,25483.5,11310.1],[1785239721,25483.3,11310.1],[1785244221,24301.9,11310.5],[1785249921,23664.2,11310.6],[1785251721,24065.6,11310.8],[1785253521,24065.6,11310.8],[1785256221,25479.9,11311],[1785256521,25479.9,11311],[1785257121,25479.9,11311],[1785260721,25479.6,11311.5],[1785266721,25480,12020.4],[1785271821,25480,12020.7],[1785294921,25478.5,12021.3],[1785299721,25478.4,12021.3],[1785302121,25478,12021.2],[1785306021,25477.7,12021.4],[1785307521,25477.8,12021.4],[1785310221,25477.5,12021.4],[1785315621,24253.5,12021.6],[1785319821,23690.7,12021.7],[1785320421,23800.8,12021.9],[1785320721,23800.8,12021.9],[1785326121,22919.5,12022.1],[1785373261,25480,12698.1],[1785375661,25480,12698.5],[1785393661,25478.7,12698.6],[1785417061,25478.7,12699.3],[1785418261,25478.7,12699.3],[1785434781,25479.2,12700.7],[1785435061,25479.2,12700.5],[1785483661,25477.4,15592.7],[1785488161,25477.3,15593.4],[1785488461,25477.2,15593.5],[1785490861,25476,15593.5],[1785504661,25341.6,15892],[1785530481,25476.5,16560.5],[1785535281,24183.4,16439.2],[1785536161,24584.5,16438.6],[1785547861,24583.6,16561.2],[1785550861,24583.6,16561],[1785594061,45942.5,17007.8],[1785600961,36693.4,16599.7],[1785601861,36693.4,16594.1],[1785602461,36693.4,16588.3],[1785603361,35990,17008.2],[1785605761,35988.9,17008.3],[1785606661,35988.8,17008.3],[1785611461,33975.4,17008.2],[1785618661,34088.6,17008.8],[1785618961,34088.6,17008.8],[1785621361,31034.5,17008.8],[1785630961,30841.4,17008.8],[1785639061,30841.4,17008.8],[1785649561,30839.9,17008.6],[1785651361,30839.9,17008.6],[1785654061,30344.7,17009],[1785663061,28518.3,17009.5],[1785663961,28077.2,17009.5],[1785665161,28738.9,17009.5],[1785668161,27007.8,17009.6],[1785672061,25341.8,17009.7],[1785708961,23800,17009.2],[1785719761,25980.7,17009.8],[1785747401,26081.6,17287.6],[1785755161,26058.8,17263.8],[1785762361,26064.5,17174.1],[1785762661,26073.3,17173.1],[1785764161,26081.8,17280.1],[1785768061,25835.3,17263.8],[1785769561,25938.1,17355.3],[1785773181,25842.1,17465.2],[1785779461,26081.2,17465.5],[1785780061,26081.3,17465.5],[1785780361,26081.3,17465.5],[1785780661,26081.6,17465.5],[1785781261,26193.9,17465.5],[1785781861,26137.8,17465.5],[1785815461,24444,17465.9],[1786399221,29995.4,17476.4],[1786399521,29995.3,17476.4],[1786399821,29995.3,17476.4],[1786400121,29995.3,17476.4],[1786400421,29995.3,17476.4],[1786400721,29995.3,17476.4],[1786401021,29995.3,17476.4],[1786401321,29995.3,17476.3],[1786401621,29995.3,17476.3],[1786401922,29995.2,17476.3],[1786402221,29995.2,17476.3],[1786402521,29995.2,17476.3],[1786402821,29828.9,17476.3],[1786403121,29995.2,17476.3],[1786403421,29995.2,17476.3],[1786403721,29995.1,17476.3],[1786404021,29995.2,17476.5],[1786404321,29995.2,17476.5],[1786404621,29995.2,17476.5],[1786404921,29995.2,17476.5],[1786405221,29995.1,17476.5],[1786405521,29995.2,17476.5],[1786405821,29995.1,17476.5],[1786406121,29995.2,17476.5],[1786406421,29995.2,17476.5],[1786406721,29995.1,17476.5],[1786407021,29995.1,17476.5],[1786407321,29995.1,17476.5],[1786407621,29995.1,17476.5],[1786407922,29994.9,17476.5],[1786408221,29994.9,17476.5],[1786408521,29995,17476.5],[1786408821,29995,17476.4],[1786409121,29995,17476.4],[1786409421,29995.1,17476.6],[1786409721,29995.1,17476.6],[1786410021,29995.1,17476.6],[1786410321,29995.1,17476.6],[1786410623,29995,17476.6],[1786410921,29995,17476.6],[1786411221,29995,17476.6],[1786411521,29995,17476.6],[1786411821,29995,17476.6],[1786412121,29994.9,17476.7],[1786412421,29799.9,17476.7],[1786412721,29457.3,17476.7],[1786413021,29344.5,17476.7],[1786413321,29298,17476.7],[1786413621,29158.7,17476.7],[1786413921,29158.7,17476.7],[1786414221,29233.3,17476.7],[1786414521,29112.2,17476.7],[1786414821,29019.3,17476.7],[1786415121,28926.5,17476.7],[1786415421,28926.5,17476.7],[1786415721,28972.9,17476.7],[1786416021,29112.2,17476.7],[1786416322,28926.4,17476.7],[1786416621,28875,17476.7],[1786416922,28827,17476.7],[1786417223,28740.5,17476.7],[1786417521,28740.5,17476.7],[1786417821,28740.5,17476.7],[1786418121,28740,17476.7],[1786418421,28739.8,17476.7],[1786418721,28740,17476.7],[1786419021,28740,17476.7],[1786419321,28739.7,17476.7],[1786419621,28739.6,17476.7],[1786419921,28739.7,17476.7],[1786420221,28739.8,17476.7],[1786420521,28739.8,17476.7],[1786420822,28739.8,17476.7],[1786421121,28739.7,17476.7],[1786421421,28739.8,17476.7],[1786421721,28739.8,17476.7],[1786422021,28739.6,17476.7],[1786422321,28739.3,17476.7],[1786422621,28739.3,17476.7],[1786422921,28739.2,17476.7],[1786423221,28738.5,17476.7],[1786423521,28738.4,17476.7],[1786423821,28738.4,17476.7],[1786424121,28738.5,17476.6],[1786424421,28738.4,17476.6],[1786424721,28738.4,17476.6],[1786425021,28738.4,17476.6],[1786425321,28738.4,17476.6],[1786425621,28738.4,17476.6],[1786425921,28738.3,17476.6],[1786426221,28700.8,17476.6],[1786426522,28660.6,17476.6],[1786426821,28592.9,17476.6],[1786427121,28660.6,17476.8],[1786427421,28738.3,17476.8],[1786427721,28738.3,17476.8],[1786428021,28738.2,17476.8],[1786428321,28738.2,17476.8],[1786428621,28738.3,17476.8],[1786428921,28738.3,17476.8],[1786429221,28738.3,17476.8],[1786429521,28738.3,17476.8],[1786429821,28738.3,17476.8],[1786430121,28738.4,17476.8],[1786430421,28700.8,17476.8],[1786430721,28738.3,17476.8],[1786431021,28738.3,17476.8],[1786431322,28738.4,17476.8],[1786431621,28738.3,17476.8],[1786431921,28738.3,17476.8],[1786432221,28738.3,17476.8],[1786432521,28738.4,17476.8],[1786432821,28702.1,17476.8],[1786433121,28475.5,17476.8],[1786433421,28550.6,17476.8],[1786433721,28447.7,17476.8],[1786434021,28352.1,17476.8],[1786434322,28397,17476.8],[1786434621,28421.5,17476.8],[1786434921,28373.9,17476.8],[1786435221,28373.9,17476.8],[1786435521,28352.1,17476.8],[1786435821,28397,17476.8],[1786436121,28373.9,17476.8],[1786436421,28397,17476.8],[1786436722,28447.7,17476.8],[1786437021,28373.9,17476.8],[1786437321,28373.9,17477],[1786437621,28312,17477],[1786437921,28352.1,17477],[1786438221,28397,17477],[1786438521,28447.7,17477],[1786438821,28373.9,17477],[1786439121,28475.5,17477],[1786439421,28447.7,17477],[1786439721,28447.7,17477],[1786440021,28447.7,17477],[1786440321,28382.3,17477],[1786440621,28441.7,17477],[1786440921,28550.6,17477],[1786441221,28625.8,17477],[1786441521,28475.5,17477],[1786441821,28475.5,17477],[1786442121,28550.6,17477],[1786442421,28583,17477],[1786442721,28625.8,17477],[1786443021,28550.6,17477],[1786443321,28625.8,17477],[1786443621,28660.7,17477],[1786443921,28738.4,17477],[1786444222,28738.4,17477],[1786444521,28738.3,17477],[1786444821,28738.2,17477],[1786445121,28738.2,17477],[1786445421,28738.2,17477],[1786445722,28738.4,17477],[1786446021,28738.4,17477],[1786446321,28738.4,17477],[1786446621,28738.5,17477],[1786446922,28738.5,17477],[1786447221,28556.8,17477],[1786447522,28556.8,17477],[1786447822,28556.8,17477],[1786448121,28475.6,17477],[1786448421,28588.3,17477.1],[1786448721,28621.9,17477],[1786449021,28475.6,17477],[1786449321,28505.4,17477],[1786449621,28475.6,17477],[1786449922,28349.9,17477.1],[1786450221,28282.5,17477.1],[1786450521,28282.5,17477.1],[1786450821,28242.4,17477.1],[1786451121,28081.5,17477.1],[1786451421,28036.8,17477.1],[1786451721,28036.8,17477.1],[1786452021,27955.1,17477.1],[1786452322,27955.1,17477.1],[1786452621,27955.1,17477.1],[1786452921,27854.7,17477.1],[1786453222,27722.3,17477.1],[1786453521,27764.2,17477],[1786453821,27808.3,17477],[1786454121,27808.3,17477],[1786454421,27854.6,17477],[1786454721,27764.2,17477],[1786455021,27682.4,17476.9],[1786455321,27764.2,17476.9],[1786455621,27722.3,17476.9],[1786455921,27808.3,17476.9],[1786456221,27764.2,17476.9],[1786456521,27584.6,17476.9],[1786456821,27641.6,17476.9],[1786457121,27808.3,17476.9],[1786457421,27722.3,17476.9],[1786457721,27682.4,17476.9],[1786458021,27808.3,17476.9],[1786458321,27854.6,17476.9],[1786458621,27808.3,17476.8],[1786458921,27808.3,17476.8],[1786459221,27808.3,17477.1],[1786459521,28067.3,17477.1],[1786459821,28067.3,17477.1],[1786460121,28193.6,17477.1],[1786460421,28128.5,17477.1],[1786460721,28067.3,17477.2],[1786461021,27955.1,17477.2],[1786461321,27861.2,17477.2],[1786461621,27964.9,17477.2],[1786461921,28144.7,17477.2],[1786462222,28284.5,17477.2],[1786462521,28328.8,17477.2],[1786462821,28505.4,17477.2],[1786463121,28475.6,17477.2],[1786463421,28505.4,17477.2],[1786463722,28475.5,17477.2],[1786464021,28475.5,17477.2],[1786464322,28349.8,17477.2],[1786464621,28349.8,17477.2],[1786464922,28349.8,17477.4],[1786465221,28400.4,17477.4],[1786465522,28475.5,17477.4],[1786465822,28550.7,17477.4],[1786466121,28550.7,17477.4],[1786466421,28583.1,17477.6],[1786466721,28550.7,17477.6],[1786467021,28583.1,17477.6],[1786467321,28550.7,17477.6],[1786467622,28505.4,17477.6],[1786467922,28098.3,17477.6],[1786468221,28067.3,17477.6],[1786468521,27611.8,17477.6],[1786468821,28067.2,17477.6],[1786469121,27611.8,17477.6],[1786469422,28077.2,17477.6],[1786469722,28098.3,17477.6],[1786470021,28109.6,17477.6],[1786470321,28098.3,17477.6],[1786470621,28109.6,17477.6],[1786470922,28121.5,17477.6],[1786471221,28133.9,17477.6],[1786471521,28190.3,17477.6],[1786471821,28223.4,17477.7],[1786472121,28241.4,17477.7],[1786472421,28260.5,17477.7],[1786472721,28260.5,17477.7],[1786473021,28260.5,17477.7],[1786473321,28302.3,17477.9],[1786473622,28260.5,17477.9],[1786473921,28223.4,17477.9],[1786474221,28241.4,17477.9],[1786474521,28223.4,17477.9],[1786474821,28223.4,17477.9],[1786475121,28241.4,17477.9],[1786475421,28260.5,17478],[1786475721,28349.9,17478],[1786476021,28302.3,17478],[1786476321,28302.3,17478],[1786476621,28325.3,17478],[1786476922,28260.4,17478],[1786477221,28349.9,17478],[1786477521,28302.3,17478],[1786477822,28325.3,17478],[1786478121,28280.7,17478],[1786478421,28280.7,17478],[1786479021,28260.4,17478],[1786479321,28325.3,17478],[1786479621,28302.3,17478],[1786479922,28325.3,17477.9],[1786480221,28505.4,17478.1],[1786480521,28617.8,17478.1],[1786480821,28544.2,17478.1],[1786481121,28583.1,17478.1],[1786481421,28617.8,17478.1],[1786481721,28617.8,17478.1],[1786482021,28617.8,17478.1],[1786482321,28553.1,17478.1],[1786482621,28738.6,17478.1],[1786482922,28738.6,17478.1],[1786483221,28738.8,17478.1],[1786483521,28738.9,17478.1],[1786483821,28739,17478.1],[1786484122,28738.8,17478.1],[1786484422,28738.7,17478.1],[1786484721,28738.3,17478.1],[1786485021,28738.4,17478.1],[1786485321,28738.5,17478.1],[1786485621,28658,17478.1],[1786485921,28349.9,17478.1],[1786486221,28400.4,17478.1],[1786486521,28466.5,17478.1],[1786486821,28325.2,17478],[1786487121,28427.6,17478],[1786487421,28505.4,17478],[1786487721,28550.8,17478],[1786488021,28738.6,17478],[1786488321,28738.4,17478],[1786488621,28738.6,17478],[1786488921,28738.4,17478],[1786489221,28738.4,17478],[1786489521,28738.3,17478.2],[1786489821,28738.4,17478.2],[1786490121,28738.6,17478.2],[1786490421,28738.6,17478.2],[1786490721,28738.6,17478.2],[1786491021,28699.7,17478.2],[1786491322,28557.9,17478.2],[1786491621,28738.6,17478.2],[1786491921,28738.6,17478.2],[1786492221,28738.6,17478.2],[1786492521,28738.7,17478.2],[1786492821,28738.7,17478.2],[1786493122,28738.7,17478.2],[1786493421,28738.6,17478.2],[1786493721,28738.9,17478.2],[1786494021,28739,17478.2],[1786494321,28739.3,17478.2],[1786494621,28739.4,17478.2],[1786494921,28784.2,17478.2],[1786495221,28784.2,17478.2],[1786495521,28739.2,17478.2],[1786495821,28739.1,17478.2],[1786496121,28738.6,17478.2],[1786496421,28738.6,17478.2],[1786496721,28738.6,17478.2],[1786497021,28739.2,17478.2],[1786497321,28739.3,17478.2],[1786497621,28784.2,17478.2],[1786497921,28784.2,17478.2],[1786498221,28829,17478.2],[1786498521,28829,17478.2],[1786498821,28738.9,17478.2],[1786499121,28739.2,17478.2],[1786499421,28739.3,17478.1],[1786499721,28784.2,17478.1],[1786500021,28873.9,17478.1],[1786500321,28918.7,17478.1],[1786500621,29008.4,17478.1],[1786500921,29172.5,17478.1],[1786501221,29232.9,17478.1],[1786501521,29277.8,17478.1],[1786501821,29345.9,17478.1],[1786502121,29297.7,17478],[1786502421,29345.8,17478],[1786502721,29345.8,17478],[1786503021,29367.5,17478],[1786503321,29390.8,17478],[1786503621,29390.8,17478],[1786503921,29390.8,17478],[1786504221,29564.1,17478],[1786504521,29367.6,17478],[1786504821,28897.3,17478],[1786505121,28853,17478],[1786505421,28642.1,17478],[1786505721,28557.1,17478],[1786506021,28387,17478],[1786506321,28387,17478],[1786506621,28302,17477.2],[1786506921,28302,17477.2],[1786507221,28387,17477.2],[1786507521,28387,17477.2],[1786507822,28472,17477.2],[1786508121,28642.1,17477.2],[1786508421,28642.1,17477.2],[1786508721,28897.3,17477.2],[1786509021,28897.3,17477.2],[1786509321,29017.3,17477.2],[1786509621,28853,17478.1],[1786509921,28727.2,17478.1],[1786510221,28853,17478.1],[1786510521,28853,17478.1],[1786510821,28897.3,17478.1],[1786511121,28897.3,17478.1],[1786511421,28853,17478.1],[1786511721,28897.3,17478.1],[1786512021,28897.3,17478.1],[1786512321,29152.5,17478.1],[1786512621,29237.6,17478.1],[1786512921,29346,17478.1],[1786513221,29346,17478.1],[1786513521,29277.8,17478.1],[1786513821,29367.6,17478.1],[1786514121,29390.9,17478.1],[1786514421,29367.6,17478.1],[1786514721,29390.9,17478.1],[1786515021,29367.6,17478.1],[1786515321,29047.2,17478.1],[1786515621,28843.2,17478.1],[1786515921,28843.2,17478.1],[1786516222,28928.3,17478.1],[1786516521,29098.4,17478.1],[1786516821,29086,17478.1],[1786517122,29047.2,17478.1],[1786517422,29098.4,17478.1],[1786517721,29098.4,17478.1],[1786518021,29172.6,17478.1],[1786518321,29098.4,17478.1],[1786518621,29188.1,17478.1],[1786518921,29098.4,17478.1],[1786519221,29098.4,17478.1],[1786519521,29047.1,17478.1],[1786519821,28528.3,17478.1],[1786520121,28528.3,17478.1],[1786520421,29098.4,17478.3],[1786520721,29232.9,17478.3],[1786521021,29232.9,17478.3],[1786521321,29564.1,17478.3],[1786521621,29437.4,17478.3],[1786521921,29564.1,17478.3],[1786522221,29437.4,17478.3],[1786522521,29564.1,17478.3],[1786522821,29590.7,17478.3],[1786523121,29590.7,17478.3],[1786523421,29564.1,17478.3],[1786523721,29590.7,17478.3],[1786524021,29590.7,17478.3],[1786524321,29509.7,17478.4],[1786524621,29590.7,17478.4],[1786524921,29649.3,17478.4],[1786525221,29779.3,17478.2],[1786525521,29619,17478.8],[1786525821,29590.7,17478.8],[1786526121,29590.7,17478.8],[1786526422,29590.7,17478.8],[1786526721,29564.1,17478.8],[1786527021,29391,17478.8],[1786527321,29367.8,17478.7],[1786527621,29367.8,17478.7],[1786527921,29367.8,17478.7],[1786528221,29297.9,17478.7],[1786528521,29681.8,17478.6],[1786528821,29681.8,17478.6],[1786529121,29674.9,17478.6],[1786529421,29779.3,17478.5],[1786529721,29779.3,17478.5],[1786530021,29779.3,17478.5],[1786530322,29856.2,17478.5],[1786530621,29856.2,17478.5],[1786530921,29856.3,17478.5],[1786531221,29856.3,17478.2],[1786531521,29935,17478.7],[1786531821,29964.9,17478.7],[1786532121,29996.2,17478.7],[1786532421,29996.3,17478.5],[1786532721,29995.5,17478.5],[1786533021,29995.4,17478.5],[1786533321,29995.4,17478.5],[1786533621,29995.5,17478.5],[1786533921,29996.1,17478.5],[1786534221,29996.1,17478.5],[1786534521,29995.5,17478.5],[1786534821,29995.4,17478.5],[1786535121,29995.5,17478.5],[1786535421,29995.5,17478.5],[1786535721,29995.4,17478.5],[1786536021,29995.5,17478.3],[1786536321,29996.3,17478.3],[1786536622,29996.1,17478.3],[1786536921,29996.3,17478.3],[1786537221,29993.9,17478.3],[1786537521,29993.8,17478.3],[1786537821,29993.8,17478.2],[1786538121,29993.3,17478.2],[1786538421,29993.4,17478.2],[1786538721,29993.4,17478.2],[1786539021,29993.4,17478.1],[1786539321,29955.5,17478.1],[1786539621,29886.1,17478.1],[1786539921,29886.1,17478.1],[1786540221,29824.2,17478.1],[1786540521,29718.5,17478.1],[1786540821,29718.5,17478.1],[1786541121,29743,17478.1],[1786541421,29824.2,17478.1],[1786541721,29886.1,17478.1],[1786542021,29854.3,17478.1],[1786542321,29955.5,17478.1],[1786542621,29854.3,17478.1],[1786542921,29854.3,17478.2],[1786543221,29955.5,17478.2],[1786543521,29993.4,17478.2],[1786543821,29993.4,17478.2],[1786544121,29993.4,17478.2],[1786544421,29993.4,17478.2],[1786544722,29993.4,17478.2],[1786545022,29993.5,17478.2],[1786545321,29993.5,17478.2],[1786545622,29993.5,17478.2],[1786545921,29993,17478.2],[1786546221,29993.3,17478.2],[1786546521,29993.3,17478.2],[1786546821,29993.3,17478.2],[1786547122,29993.3,17478.2],[1786547421,29993.3,17478.2],[1786547721,29993.3,17478.2],[1786548021,29993.3,17478.2],[1786548321,29993.3,17478.2],[1786548622,29993.3,17478.2],[1786548922,29993.3,17478.2],[1786549221,29993.4,17478.2],[1786549521,29993.4,17478.2],[1786549821,29993.3,17478.2],[1786550121,29993.2,17478.2],[1786550421,29993.2,17478.2],[1786550721,29993.2,17478.2],[1786551021,29993.2,17478.3],[1786551322,29993.2,17478.3],[1786551621,29993.2,17478.3],[1786551922,29993.1,17478.3],[1786552221,29993.1,17478.3],[1786552521,29993.2,17478.3],[1786552821,29993.2,17478.3],[1786553121,29993.2,17478.3],[1786553421,29993.3,17478.3],[1786553722,29993.3,17478.3],[1786554021,29993.2,17478.3],[1786554322,29993.1,17478.3],[1786554621,29993.1,17478.3],[1786554921,29992.4,17478.3],[1786555221,29992.3,17478.3],[1786555521,29992.2,17478.3],[1786555821,29992.1,17478.3],[1786556121,29992.2,17478.3],[1786556421,29992.2,17478.3],[1786556721,29992.2,17478.3],[1786557022,29992.3,17478.3],[1786557321,29992.3,17478.3],[1786557601,29992.3,17478.3],[1786557921,29992.3,17478.3],[1786558222,29992.3,17478.3],[1786558522,29992.3,17478.3],[1786558821,29992.3,17478.3],[1786559121,29992.3,17478.3],[1786559421,29946,17478.3],[1786559721,29014.8,17478.3],[1786560021,29481.1,17478.3],[1786560321,29355.5,17478.3],[1786560622,29355.5,17478.3],[1786560922,29257.1,17478.3],[1786561221,29224.5,17478.3],[1786561521,29224.5,17478.3],[1786561821,29481.1,17478.3],[1786562121,29481.2,17478.3],[1786562421,29257.1,17478.3],[1786562721,29135.9,17478.3],[1786563021,29257.1,17478.3],[1786563321,29355.5,17478.3],[1786563621,29355.5,17478.3],[1786563922,29014.8,17478.3],[1786564221,29481.2,17478.3],[1786564521,300000,17478.3],[1786564821,300000,17478.3],[1786565121,299999.6,17478.3],[1786565421,246999.7,17478.3],[1786565721,246999.7,17478.3],[1786566021,34999.9,17478.3],[1786566321,299999.6,17478.3],[1786566621,281164.7,17478.3],[1786566921,271747.1,17478.3],[1786567222,271747.2,17478.3],[1786567521,271746.8,17478.3],[1786567821,271746.3,17478.3],[1786568121,271746,17478.3],[1786568421,271745.8,17478.3],[1786568721,271745.5,17478.3],[1786569021,271745.5,17478.3],[1786569321,271744.9,17478.3],[1786569621,271744.5,17478.3],[1786569921,247209.1,17478.3],[1786570221,99999.6,17478.3],[1786570522,99999.6,17478.3],[1786570821,99999.6,17478.3],[1786571121,99999.3,17478.2],[1786571421,91746.9,17478.2],[1786571721,91746.8,17478.2],[1786572021,95873.1,17478.2],[1786572322,99999.2,17490.2],[1786572621,99999,17478.2],[1786572921,99999,17478.2],[1786573221,99999.2,17478.2],[1786573521,99999.2,17478.2],[1786573821,99999.2,17478.2],[1786574121,99999.2,17478.2],[1786574421,98348.6,17478.2],[1786574721,99999.1,17478.2],[1786575021,99999.1,17478.2],[1786575321,99998.1,17478.2],[1786575622,99998.1,17478.2],[1786575921,99997.8,17478.2],[1786576221,99997.8,17478.2],[1786576521,99997.7,17478.2],[1786576821,99997.7,17478.2],[1786577121,99997.7,17478.2],[1786577421,99997.7,17478.2],[1786577721,99997.1,17478.2],[1786578021,99997.1,17478.2],[1786578321,99997.6,17478.2],[1786578621,99997,17478.2],[1786578921,99996.9,17478.2],[1786579221,99996.7,17478.2],[1786579521,99996.6,17478.2],[1786579821,99996.5,17478.2],[1786580101,99996.1,17478.2],[1786580421,99996,17478.2],[1786580721,99995.9,17478.2],[1786581022,99995.9,17478.2],[1786581321,99995.9,17478.2],[1786581621,99995.6,17478.2],[1786581921,99245.3,17478.2],[1786582221,94218.8,17478.2],[1786582521,91742.8,17478.2],[1786582821,91742.9,17478.2],[1786583121,91742.3,17478.4],[1786583421,91742.2,17478.4],[1786583721,91742.1,17478.4],[1786584022,91742.1,17478.4],[1786584321,91742.1,17478.4],[1786584622,91742,17478.4],[1786584921,91741.8,17478.5],[1786585221,91741.3,17478.5],[1786585521,91741.3,17478.5],[1786585822,91741.4,17478.5],[1786586121,91741.6,17478.5],[1786586421,91741.3,17478.5],[1786586721,91741.1,17478.5],[1786587021,91741.3,17478.5],[1786587321,91066,17478.5],[1786587621,91740.8,17478.5],[1786587921,91740.9,17478.5],[1786588221,91740.8,17478.5],[1786588521,91740.7,17478.5],[1786588821,91740.2,17478.5],[1786589121,91739.7,17478.5],[1786589421,89253.5,17478.5],[1786589721,83975.7,17478.5],[1786590021,88769.2,17478.5],[1786590321,78844.7,17478.5],[1786590621,78237.1,17478.5],[1786590921,77629.4,17478.5],[1786591201,77629.2,17478.5],[1786591521,77629.2,17478.5],[1786591821,77629.1,17478.5],[1786592121,77629.1,17478.5],[1786592421,75624,17478.5],[1786592721,71312.9,17478.5],[1786593021,70360.4,17478.5],[1786593321,71312.9,17478.5],[1786593621,72265.3,17478.5],[1786593921,74170.2,17478.5],[1786594221,71312.9,17478.5],[1786594521,73217.8,17478.5],[1786594821,74621.3,17478.5],[1786595121,72616,17478.5],[1786595421,71613.3,17478.5],[1786595721,72114.6,17478.5],[1786596021,71613.2,17478.5],[1786596321,71613,17478.5],[1786596621,71161.9,17478.5],[1786596921,70259.5,17478.5],[1786597221,68545.1,17478.5],[1786597521,66099.9,17478.5],[1786597821,63854.2,17478.5],[1786598121,61608.5,17478.5],[1786598421,60057,17478.4],[1786598721,60057,17478.4],[1786599021,63159.9,17478.4],[1786599321,61910.2,17478.4],[1786599621,60062.8,17478.4],[1786599921,49443.6,17478.4],[1786600221,49443.6,17478.6],[1786600521,49443.6,17478.6],[1786600821,49443.6,17478.6],[1786601121,49443.6,17478.6],[1786601421,48710.2,17478.6],[1786601721,48879.4,17478.7],[1786602021,49043.9,17478.7],[1786602321,49043.9,17478.7],[1786602621,49043.9,17478.7],[1786602921,48879.4,17478.7],[1786603221,45984.9,17478.7],[1786603521,46109.4,17478.7],[1786603821,46109.4,17478.7],[1786604121,46109.4,17478.7],[1786604421,46246.2,17478.7],[1786604721,46246.2,17478.7],[1786605021,46246.2,17478.7],[1786605321,46246.2,17478.7],[1786605621,46246.2,17478.7],[1786605922,46246.2,17478.8],[1786606221,46246.2,17478.8],[1786606521,46094.7,17478.8],[1786606821,46094.7,17478.8],[1786607121,46094.7,17478.8],[1786607421,46246.1,17478.8],[1786607721,46246.1,17478.8],[1786608021,46246.2,17478.8],[1786608321,46102.3,17478.8],[1786608621,45723,17478.8],[1786608921,45835.1,17478.8],[1786609221,45958.5,17478.8],[1786609521,45958.5,17479],[1786609821,45958.5,17479],[1786610121,46094.7,17479],[1786610421,46246.2,17479],[1786610721,46246.2,17479],[1786611021,46246.1,17479],[1786611321,46246.1,17479],[1786611621,46246.1,17479],[1786611921,46245.5,17479],[1786612221,46245.5,17479],[1786612521,46245.5,17479],[1786612821,46245.5,17479],[1786613121,46245.5,17479],[1786613421,46245.4,17479],[1786613721,46245.4,17479],[1786614021,46245.4,17479],[1786614321,46245.3,17479],[1786614621,46245.3,17479],[1786614921,46245.4,17479],[1786615221,46244.5,17479],[1786615521,46244.5,17479],[1786615821,46064.7,17479],[1786616121,45638.9,17479],[1786616421,45765.1,17479],[1786616722,43367.5,17479],[1786617021,43367.5,17479],[1786617321,43367.5,17479],[1786617621,43367.5,17479],[1786617921,43367.4,17479],[1786618221,43367.4,17479],[1786618521,43367.4,17479],[1786618821,43367.5,17479],[1786619122,43367.4,17479],[1786619421,43367.4,17479],[1786619721,43367.4,17479],[1786620021,43367.5,17479],[1786620321,43367.4,17479],[1786620621,43367.4,17479],[1786620921,43367.4,17479.2],[1786621221,43367.4,17479.2],[1786621522,43367.4,17479.2],[1786621821,43367.4,17479.2],[1786622121,43367.3,17479.2],[1786622421,43367.3,17479.2],[1786622721,43367.4,17479.2],[1786623021,43367.3,17479.2],[1786623321,43367.3,17479.2],[1786623621,43367.3,17479.2],[1786623921,43366.8,17479.2],[1786624222,43367.3,17479.2],[1786624522,43366.7,17479.2],[1786624821,43366.2,17479.3],[1786625122,43366,17478.8],[1786625421,43365.9,17478.8],[1786625721,43365.8,17478.8],[1786626021,43366,17478.8],[1786626321,43155.5,17478.8],[1786626621,43155.5,17478.8],[1786626921,42430.8,17478.8],[1786627221,42243.8,17478.8],[1786627522,42734.8,17478.8],[1786627821,43365.9,17478.8],[1786628121,43365.8,17478.8],[1786628421,43365.7,17478.8],[1786628721,43365.7,17478.8],[1786629021,43364.9,17478.8],[1786629322,43364.9,17478.8],[1786629621,43364.9,17478.8],[1786629921,43364.9,17478.8],[1786630223,43364.9,17478.8],[1786630521,43364.9,17478.8],[1786630821,43364.8,17478.8],[1786631121,43364.8,17478.8],[1786631421,43364.8,17478.8],[1786631721,43364.8,17479.1],[1786632021,43364.8,17479.1],[1786632321,43364.8,17479.1],[1786632621,43364.8,17478.8],[1786632901,43364.7,17478.8],[1786633221,43364.7,17478.8],[1786633521,43364.7,17478.8],[1786633821,43364.7,17478.8],[1786634121,43364.2,17478.7],[1786634421,43363.9,17478.7],[1786634721,43363.9,17479],[1786635021,43364,17479],[1786635321,43364,17479],[1786635621,43240.6,17479],[1786635921,43363.9,17479.1],[1786636222,43363.9,17479.1],[1786636522,43363.3,17479.1],[1786636821,43363.8,17479.1],[1786637121,43363.7,17479.1],[1786637421,43363.3,17479.1],[1786637722,43363.6,17479.1],[1786638022,42906.3,17479.1],[1786638321,43058.6,17479.1],[1786638622,42356.6,17479.1],[1786638921,42022.7,17479.1],[1786639221,41531.2,17479.1],[1786639521,41118.5,17479.1],[1786639822,39055,17479.1],[1786640121,39880.4,17479],[1786640421,39467.7,17479],[1786640722,38229.6,17479],[1786641021,37735.2,17479],[1786641321,37735.2,17479],[1786641621,37816.9,17479],[1786641921,38229.6,17479],[1786642221,37735.1,17479],[1786642522,36991.4,17479],[1786642821,36137.5,17479],[1786643121,35718,17479],[1786643421,35569.9,17479],[1786643721,35718,17479],[1786644021,35236.6,17478.9],[1786644321,35792.1,17478.9],[1786644621,35681,17478.8],[1786644921,35792.1,17478.8],[1786645221,36398,17478.8],[1786645521,37630.3,17478.8],[1786645821,36991.4,17478.8],[1786646121,37816.8,17478.8],[1786646421,36347,17478.8],[1786646722,36991.2,17478.7],[1786647021,36991.2,17478.7],[1786647321,37816.6,17478.7],[1786647621,37816.6,17478.7],[1786647921,37734.9,17478.7],[1786648222,36730.7,17478.7],[1786648522,36345.7,17478.6],[1786648821,36345.7,17478.6],[1786649122,36345.7,17478.6],[1786649421,36345.7,17478.6],[1786649721,36243.7,17478.6],[1786650021,36196.8,17478.6],[1786650321,35926.3,17478.7],[1786650622,36243.7,17478.7],[1786650921,36345.7,17478.7],[1786651221,36345.7,17478.7],[1786651521,36345.7,17478.7],[1786651821,36345.7,17478.7],[1786652121,36345.7,17478.7],[1786652422,36345.7,17478.7],[1786652721,36345.7,17478.7],[1786653022,36345.7,17478.7],[1786653322,36345.7,17478.7],[1786653622,36345.7,17478.7],[1786653921,36345.7,17478.7],[1786654221,36345.6,17478.7],[1786654521,36345.3,17478.7],[1786654822,36345.6,17478.7],[1786655121,36345.3,17478.7],[1786655421,34999.9,17478.7],[1786655721,34999.9,17478.7],[1786656021,34999.9,17478.7],[1786656321,34999.8,17478.7],[1786656622,34999.8,17478.7],[1786656921,34999.8,17478.7],[1786657221,34999.8,17478.7],[1786657521,34999.8,17478.7],[1786657821,34931.6,17478.7],[1786658121,34999.8,17478.7],[1786658421,34999.7,17478.7],[1786658721,34999.7,17478.7],[1786659021,34999.7,17478.7],[1786659321,34999.7,17478.7],[1786659621,34999.7,17478.7],[1786659921,34999.7,17478.7],[1786660221,34999.7,17478.7],[1786660521,34999.7,17478.7],[1786660821,34939.2,17478.6],[1786661121,33246.8,17478.6],[1786661422,33246.8,17478.6],[1786661721,33246.8,17478.6],[1786662022,33431.3,17478.6],[1786662321,33615.7,17478.6],[1786662622,33892.5,17478.6],[1786662921,34077,17478.6],[1786663221,34077,17478.6],[1786663521,34637,17478.6],[1786663821,34532.3,17478.6],[1786664121,34490.8,17478.6],[1786664421,33984.7,17478.6],[1786664721,33892.4,17478.6],[1786665021,33984.7,17478.6],[1786665321,34451.9,17478.6],[1786665621,33707.8,17478.6],[1786665921,33597.1,17478.6],[1786666221,33246.5,17478.6],[1786666521,33246.4,17478.6],[1786666821,33246.4,17478.6],[1786667121,33245.6,17478.6],[1786667421,33245.6,17478.6],[1786667721,33245.6,17478.6],[1786668021,33245.6,17478.6],[1786668321,33245.6,17478.6],[1786668621,33245.6,17478.6],[1786668921,33245.6,17478.6],[1786669221,33245.6,17478.6],[1786669521,33245.6,17478.6],[1786669821,33245.6,17478.6],[1786670121,33245.6,17478.6],[1786670421,33245.5,17478.6],[1786670721,33245.6,17478.6],[1786671021,33245.6,17478.6],[1786671321,33245.6,17478.6],[1786671621,33245.5,17478.7],[1786671921,33245.6,17478.7],[1786672221,33245.6,17478.7],[1786672521,33245.6,17478.7],[1786672821,33245.6,17478.7],[1786673121,33197.8,17478.7],[1786673421,33197.8,17478.7],[1786673721,33245.6,17478.7],[1786674021,33245.6,17478.7],[1786674322,33245.6,17478.7],[1786674621,33245.6,17478.7],[1786674921,33245.6,17478.7],[1786675221,33197.8,17478.6],[1786675521,33245.5,17478.6],[1786675821,33245.5,17478.6],[1786676121,33245.5,17478.6],[1786676421,33245.5,17478.6],[1786676721,33245.5,17478.6],[1786677021,33152.8,17478.6],[1786677321,33069.8,17478.6],[1786677621,33103.7,17478.6],[1786677921,33015,17478.9],[1786678221,33107.1,17478.9],[1786678521,33198.5,17478.9],[1786678821,33198.5,17478.9],[1786679121,33154.8,17478.9],[1786679421,33154.8,17478.9],[1786679721,33198.5,17478.9],[1786680021,33074.4,17478.9],[1786680322,33154.8,17478.9],[1786680621,33113.5,17479],[1786680921,33113.5,17479],[1786681221,33113.5,17479],[1786681522,33154.8,17479],[1786681821,33244.8,17479],[1786682122,33244.2,17479],[1786682421,33221.7,17479.1],[1786682722,33221.7,17479.1],[1786683021,33221.7,17479.1],[1786683321,33221.7,17479.1],[1786683622,33221.6,17479.1],[1786683921,33221.6,17479.1],[1786684221,33221.6,17479.1],[1786684521,33213.1,17479.1],[1786684821,33221.6,17479.1],[1786685122,33221.6,17479.2],[1786685422,33221.6,17479.2],[1786685721,33221.6,17479.2],[1786686021,33221.6,17479.2],[1786686321,33221.6,17479.2],[1786686621,33221.6,17479.2],[1786686921,33221.6,17479.2],[1786687221,33221.6,17479.2],[1786687521,33221.6,17479.2],[1786687822,33221.6,17479.2],[1786688122,33221.5,17479.1],[1786688421,33221.5,17479.1],[1786688721,33221.5,17479.1],[1786689021,33221.5,17479.1],[1786689322,33221,17479.1],[1786689621,33221,17479.1],[1786689921,33221,17479.1],[1786690221,33221,17479.1],[1786690521,33220.9,17479.1],[1786690821,33220.9,17479.1],[1786691121,33220.9,17479.1],[1786691421,33221.3,17479.1],[1786691721,33221.3,17479.1],[1786692021,33221.3,17479.1],[1786692321,33221.3,17479.1],[1786692621,33221.2,17479.1],[1786692921,33220.4,17479.1],[1786693221,33220.4,17479.1],[1786693521,33014.9,17479.1],[1786693821,32877.8,17479.1],[1786694122,32124.4,17479.1],[1786694421,32124.3,17479.1],[1786694721,31644.9,17479.1],[1786695021,31644.7,17479.1],[1786695321,31644.7,17479.1],[1786695621,31644.7,17479.1],[1786695921,31644.7,17479.1],[1786696221,32301.2,17479.1],[1786696521,31644.7,17479.1],[1786696821,31644.3,17479.1],[1786697121,31644.3,17479.1],[1786697421,31644,17479.1],[1786697721,31644,17479.1],[1786698021,31644,17479.1],[1786698321,31644,17479.1],[1786698621,31644,17479.1],[1786698921,31644,17479.1],[1786699221,31644,17479.1],[1786699521,31643.7,17479.1],[1786699821,31643.9,17479.1],[1786700121,31644,17479.1],[1786700422,31644,17479.1],[1786700721,31644,17479],[1786701021,31644,17479],[1786701322,31643.7,17479],[1786701621,31643.7,17479],[1786701921,31643.7,17479],[1786702221,31643.7,17479],[1786702522,31643.7,17479],[1786702821,31643.7,17479],[1786703121,31643.9,17479],[1786703421,31643.9,17479],[1786703721,31643.9,17479],[1786704021,31643.8,17479],[1786704321,31643.8,17479.1],[1786704622,31643.6,17479.1],[1786704922,31643.6,17479.1],[1786705221,31643.7,17479.1],[1786705522,31643.1,17479],[1786705822,31643.1,17479],[1786706122,31643.1,17479],[1786706421,31642.6,17479],[1786706721,31642.2,17479],[1786707021,31642.2,17479],[1786707321,31642.2,17479],[1786707621,31642.2,17479],[1786707922,31641.9,17479],[1786708221,31641,17479],[1786708521,31641,17479],[1786708822,31641,17479],[1786709121,31641,17479],[1786709421,31641,17479],[1786709721,31635.2,17479],[1786710021,31629.5,17479],[1786710321,31629.5,17479],[1786710621,31641,17479],[1786710921,31641,17479],[1786711222,31641,17479.3],[1786711521,31641,17479.3],[1786711821,31641,17479.3],[1786712121,31641,17479.3],[1786712421,31641,17479.3],[1786712722,31641,17479.3],[1786713021,31641,17479.3],[1786713321,31641,17479.3],[1786713621,31641,17479.3],[1786713921,31641,17479.3],[1786714221,31641,17479.3],[1786714522,31641,17479.3],[1786714822,31641,17479.3],[1786715121,31640.3,17479.3],[1786715422,31640.3,17479.3],[1786715722,31640.2,17479.3],[1786716021,31640.2,17479.3],[1786716321,31640.2,17479.3],[1786716621,31640.2,17479.3],[1786716922,31640.2,17479.3],[1786717221,31524.6,17479.3],[1786717521,31498.6,17479.3],[1786717822,31524.6,17479.3],[1786718121,31551.7,17479.3],[1786718421,31449.5,17479.3],[1786718721,31594.5,17479.3],[1786719021,31579.5,17479.3],[1786719322,31579.5,17479.3],[1786719621,31574.6,17479.3],[1786719921,31574.6,17479.4],[1786720201,31574.6,17479.4],[1786720501,31569,17479.4],[1786720821,31579.5,17479.4],[1786721121,31584.4,17479.4],[1786721422,31584.4,17479.4],[1786721721,31579.5,17479.4],[1786722021,31589.4,17479.4],[1786722321,31599.4,17479.4],[1786722621,31589.4,17479.4],[1786722922,31599.4,17479.4],[1786723222,31599.4,17479.4],[1786723522,31589.4,17479.3],[1786723821,31584.4,17479.3],[1786724121,31584.4,17479.4],[1786724422,31589.4,17479.4],[1786724722,31594.2,17479.4],[1786725021,31589.2,17479.4],[1786725322,31579.3,17479.4],[1786725621,31579.3,17479.4],[1786725921,31584.2,17479.4],[1786726222,31599.3,17479.4],[1786726522,31599.3,17479.4],[1786726822,31594.2,17479.4],[1786727121,31569.5,17479.4],[1786727422,30153.8,17479.3],[1786727722,30222.7,17479.3],[1786728022,30222.6,17479.2],[1786728322,30222.7,17479.2],[1786728622,30695.3,17479.2],[1786728922,30724.8,17479.2],[1786729221,30714.6,17479.2],[1786729522,30695.3,17479.2],[1786729821,30695.3,17479.2],[1786730121,30724.8,17479.2],[1786730421,30222.6,17479.2],[1786730721,30222.6,17479.2],[1786731021,30222.7,17479.4],[1786731321,30222.7,17479.4],[1786731621,30222.7,17479.4],[1786731921,30222.7,17479.4],[1786732221,30222.7,17479.6],[1786732521,30153.6,17479.6],[1786732821,30110.2,17479.6],[1786733121,30141.6,17479.6],[1786733421,30038.2,17793.3],[1786733721,30009.5,17771.1],[1786734021,30009.5,17753],[1786734321,30003.7,18597.8],[1786734621,30038.2,18597.8],[1786734921,30076.6,18597.8],[1786735221,30038.2,18597.8],[1786735521,30141.6,18597.8],[1786735821,30176.1,18597.8],[1786736121,30691.7,18597.8],[1786736421,30617.5,17978.3],[1786736721,30772.8,17956.2],[1786737021,30825.2,17938.9],[1786737322,30874.1,17934],[1786737621,31554.5,17925.8],[1786737921,31569,17479.6],[1786738222,31573.9,17479.6],[1786738521,31495.5,17479.7],[1786738821,31500.2,17479.7],[1786739121,31509.7,17479.8],[1786739422,31509.7,17479.8],[1786739722,31504.9,17479.8],[1786740021,31490.9,17479.8],[1786740321,31477.2,17479.8],[1786740621,31468.2,17479.8],[1786740921,31468.2,17479.7],[1786741221,31477.2,17479.7],[1786741521,30299.3,17479.8],[1786741821,30222.5,17479.8],[1786742121,30222.5,17479.8],[1786742421,31468.2,17479.8],[1786742721,30222.5,17479.8],[1786743021,30222.4,17479.8],[1786743321,30222.5,17479.8],[1786743621,30222.5,17479.8],[1786743921,30222.2,17479.8],[1786744221,30222.5,17479.7],[1786744521,30222.1,17479.7],[1786744821,30222,17479.7],[1786745121,30221.9,17479.7],[1786745421,30221.9,17479.7],[1786745721,30222.1,17479.7],[1786746021,30222.3,17479.7],[1786746321,30222.2,17479.7],[1786746621,30222.1,17479.7],[1786746921,30222.1,17479.7],[1786747221,30221.9,17479.7],[1786747521,30222.1,17479.7],[1786747821,30222.2,17479.7],[1786748122,30222.2,17479.7],[1786748421,30222,17479.7],[1786748721,30222.1,17479.7],[1786749021,30222.1,17479.9],[1786749321,30222.4,17479.9],[1786749621,30222.4,17479.7],[1786749921,30260.8,17479.7],[1786750221,31463,17479.7],[1786750521,30222.2,17479.7],[1786750821,30222,17479.7],[1786751121,30222.1,17479.7],[1786751421,30222,17479.7],[1786751721,30222,17479.7],[1786752021,30221.9,17479.7],[1786752321,30222,17479.7],[1786752621,30222.2,17479.7],[1786752921,30260.7,17479.7],[1786753221,30260.7,17479.9],[1786753521,30222.3,17479.9],[1786753821,30222.3,17479.9],[1786754121,30221.8,17479.9],[1786754421,30221.9,17479.9],[1786754721,30222,17479.9],[1786755021,30222,17479.9],[1786755321,30221.9,17479.9],[1786755621,30221.9,17479.9],[1786755921,30221.8,17479.9],[1786756221,30221.9,17479.9],[1786756521,30221.9,17479.9],[1786756821,30221.9,17479.9],[1786757121,30222,17479.9],[1786757421,30222.2,17479.9],[1786757721,30222.2,17479.9],[1786758021,30222.3,17479.9],[1786758321,30222.4,17479.9],[1786758621,30260.7,17479.9],[1786758921,30222.3,17479.9],[1786759221,30222.3,17479.9],[1786759521,30222.3,17479.9],[1786759821,30222.3,17479.9],[1786760121,31463,17479.9],[1786760421,31467.5,17479.9],[1786760721,31463,17479.9],[1786761021,31467.5,17479.9],[1786761321,31472,17479.9],[1786761621,31472,17479.9],[1786761922,31467.5,17479.9],[1786762221,31467.5,17479.9],[1786762521,31467.5,17479.9],[1786762821,31476.5,17479.9],[1786763121,31495,17479.9],[1786763421,31490.3,17479.9],[1786763721,31490.3,17479.9],[1786764021,31481.1,17479.9],[1786764321,31476.5,17479.9],[1786764621,31472,17479.9],[1786764921,31481.1,17479.9],[1786765221,31467.5,17479.9],[1786765522,31472,17479.9],[1786765821,31467.5,17479.9],[1786766122,31463,17479.9],[1786766421,30260.7,17479.9],[1786766721,30222.3,17479.9],[1786767022,31463,17479.9],[1786767321,31467.5,17479.9],[1786767621,31467.5,17479.9],[1786767921,31463,17479.9],[1786768221,31467.5,17479.9],[1786768521,30260.7,17479.9],[1786768821,31467.5,17479.9],[1786769121,31467.5,17479.9],[1786769421,31472,17479.9],[1786769721,31476.5,17479.9],[1786770021,31476.5,17479.9],[1786770321,31476.5,17479.9],[1786770621,31476.5,17479.9],[1786770921,31476.5,17479.9],[1786771221,31463,17479.9],[1786771521,31463,17479.9],[1786771821,30260.7,17479.9],[1786772121,31463,17479.9],[1786772421,31476.5,17479.9],[1786772721,31490.3,17479.9],[1786773021,31485.7,17479.9],[1786773321,31481.1,17479.9],[1786773621,31481.1,17479.8],[1786773921,31485.7,17479.8],[1786774221,31485.7,17479.8],[1786774521,31490.3,17479.8],[1786774821,31485.7,17480],[1786775121,31485.7,17480],[1786775421,31481,17480.1],[1786775721,31444.6,17480.1],[1786776021,31453.6,17480.2],[1786776321,31471.8,17480.2],[1786776621,31471.8,17480.2],[1786776921,31481,17480.2],[1786777221,31495,17480.2],[1786777521,31504.4,17480.2],[1786777821,31504.4,17480.2],[1786778121,31509.2,17480.2],[1786778421,31518.8,17480.2],[1786778721,31518.8,17480.1],[1786779022,31538.6,17480],[1786779321,31533.6,17480],[1786779621,31538.2,17480],[1786779921,31543.2,17480],[1786780221,31543.2,17480],[1786780522,31574.3,17479.7],[1786780821,31585,17480],[1786781121,31590.4,17480],[1786781421,31585,17480],[1786781721,31579.6,17480],[1786782021,31595.8,17480],[1786782321,31590.4,17480.1],[1786782621,31595.8,17480.1],[1786782921,31606.8,17480.1],[1786783222,31601.3,17480.1],[1786783521,31612.4,17480.1],[1786783821,31618,17480.1],[1786784121,31635.2,17480.1],[1786784421,31635.2,17480],[1786784721,31641,17480],[1786785021,31641,17480.2],[1786785321,31641,17480.2],[1786785621,31641,17480.2],[1786785921,31641,17480.2],[1786786221,31641,17480.2],[1786786521,31641,17480.2],[1786786821,31641,17480.2],[1786787121,31641,17480.2],[1786787421,31641,17480.2],[1786787721,31641,17480.2],[1786788021,31641,17480.2],[1786788321,31635.2,17480.2],[1786788621,31612.7,17480.1],[1786788921,31601.6,17480.1],[1786789221,31601.5,17480.1],[1786789521,31601.5,17480.1],[1786789821,31596,17480.1],[1786790121,31601.5,17480.1],[1786790421,31618.1,17480.1],[1786790721,31607,17480],[1786791021,31607,17480],[1786791321,31596,17480],[1786791621,31607,17480],[1786791921,31612.5,17480],[1786792221,31618.1,17480],[1786792521,31629.5,17480],[1786792821,31641,17480],[1786793121,31641,17480],[1786793421,31641,17480],[1786793721,31641,17480],[1786794021,31641,17480],[1786794321,31641,17480],[1786794621,31641,17480],[1786794921,31641,17480],[1786795221,31641,17480],[1786795521,31641,17480],[1786795821,31641,17480],[1786796121,31641,17480],[1786796421,31641,17480],[1786796721,31641,17480],[1786797021,31641,17480],[1786797321,31641,17480],[1786797621,31641,17480],[1786797921,31641,17480.2],[1786798221,31641,17480.2],[1786798521,31602.4,17480.2],[1786798821,31602.4,17480.2],[1786799121,31602.3,17480.2],[1786799421,31602.4,17480.4],[1786799722,31609.5,17480.4],[1786800022,31602.3,17480.4],[1786800322,31602.3,17480.4],[1786800621,31609.3,17480.4],[1786800922,31609.3,17480.4],[1786801221,31609.8,17480.4],[1786801522,31609.5,17480.4],[1786801821,31602.2,17480.3],[1786802121,31609.2,17480],[1786802421,31609.2,17480],[1786802721,31609.5,17480],[1786803021,31609.8,17480],[1786803321,31610.3,17479.9],[1786803621,31610.3,17480.2],[1786803921,31610.6,17480.2],[1786804221,31614.2,17480.2],[1786804521,31615.4,17480.2],[1786804821,31617.8,17480.2],[1786805121,31638.4,17480.2],[1786805421,31599.9,17480.2],[1786805722,31599.9,17480.2],[1786806021,31599.9,17480.2],[1786806321,31599.9,17480.2],[1786806621,31599.9,17480.2],[1786806921,31599.9,17480.2],[1786807221,31599.9,17480.2],[1786807521,31599.9,17480.2],[1786807821,31599.7,17480.2],[1786808121,31599.7,17479.1],[1786808421,31599.7,17479.1],[1786808721,31599.7,17479],[1786809021,31599.7,17479],[1786809321,31599.4,17479],[1786809622,31599.4,17479],[1786809921,31599.4,17479],[1786810221,31599.4,17478.9],[1786810521,31599.4,17478.9],[1786810821,31599.4,17478.9],[1786811121,31599.4,17478.9],[1786811421,31599.4,17478.9],[1786811721,31599.4,17478.8],[1786812021,31585.2,17478.8],[1786812322,31599.4,17478.8],[1786812621,31599.4,17478.7],[1786812923,31564.1,17478.7],[1786813221,31530.5,17478.7],[1786813521,31599.4,17478.6],[1786813821,31599.3,17478.8],[1786814121,31599.3,17478.8],[1786814421,31599.3,17478.8],[1786814721,31598.9,17478.7],[1786815021,31598.9,17478.7],[1786815321,31598.9,17478.7],[1786815621,31598.8,17478.6],[1786815921,31598.8,17478.6],[1786816221,31598.8,17478.6],[1786816521,31490.2,17478.6],[1786816821,31487.3,17478.5],[1786817121,31361.1,17478.4],[1786817421,31361.1,17478.4],[1786817721,31363.4,17478.3],[1786818021,31333.1,17476.8],[1786818321,31363.4,17476.7],[1786818621,31422.3,17476.6],[1786818921,31256.6,17476.6],[1786819221,31157,17476.4],[1786819521,31022.4,17476.3],[1786819821,31022.4,17476.2],[1786820121,30769.6,17476.1],[1786820421,30699,17475.9],[1786820721,30528.9,17475.8],[1786821021,30699,17475.8],[1786821321,30769.6,17475.8],[1786821621,30699,17475.8],[1786821921,31022.4,17475.8],[1786822221,31065.4,17475.8],[1786822521,31065.4,17475.8],[1786822821,31022.4,17475.8],[1786823121,31022.4,17475.8],[1786823421,31065.4,17475.8],[1786823721,30769.6,17475.8],[1786824001,30769.6,17475.8],[1786824322,31065.4,17475.8],[1786824621,31110.2,17475.8],[1786824921,31110.2,17475.8],[1786825222,31110.2,17475.8],[1786825521,31110.2,0],[1786825821,31256.6,0],[1786826121,31336,0],[1786826421,31309.8,0],[1786826721,31336,0],[1786827021,31284.8,0],[1786827321,31216.1,0],[1786827621,31238.1,0],[1786827921,31284.8,0.3],[1786828221,31260.9,0.3],[1786828521,31363.4,0.3],[1786828821,31392.1,0.3],[1786829121,31336,0.3],[1786829421,31392.1,0.3],[1786829721,31392.1,0.3],[1786830021,30845,0.4],[1786830301,30855.8,0.4],[1786830621,30359.8,0.4],[1786830921,30359.8,0.4],[1786831221,30359.8,0.5],[1786831521,30473.5,0.6],[1786831821,30486,1500.6],[1786832121,30751.2,1500.6],[1786832421,30783.8,1500.7],[1786832721,30801.3,1500.7],[1786833022,30801.3,1500.7],[1786833321,30801.3,1500.7],[1786833621,30819.5,1500.7],[1786833921,30858.5,1500.7],[1786834221,30858.5,1500.7],[1786834521,30858.5,1500.7],[1786834822,30842.8,1500.7],[1786835121,30842.8,1500.7],[1786835421,30858.5,1500.8],[1786835721,30185.2,1500.8],[1786836021,30185.2,1500.8],[1786836321,30185.2,1501.1],[1786836621,30185.2,1501.1],[1786836921,30185.1,1501.1],[1786837221,30185.1,1501.1],[1786837521,30185.1,1501.1],[1786837821,30184.9,1501.1],[1786838121,30185.1,1501.1],[1786838421,30128.8,1501.1],[1786838721,30128.8,1501.1],[1786839021,29969.8,1501.1],[1786839321,29826.3,1501.1],[1786839621,29826.3,1501.1],[1786839921,29826.3,1501.1],[1786840221,29826.3,1501.1],[1786840521,29695,1501.1],[1786840821,29754.5,1501.2],[1786841121,30016.3,1501.2],[1786841421,30016.3,1501.2],[1786841721,30016.3,1501.2],[1786842021,29964.4,1501.2],[1786842322,27665,1501.2],[1786842621,27745.5,1501.2],[1786842921,27595,1501.2],[1786843221,27595,1501.2],[1786843521,27314.9,1501.2],[1786843822,27315,1501.2],[1786844121,27315,1501.2],[1786844421,27315,1501.2],[1786844721,27315,1501.3],[1786845021,27314.9,1501.4],[1786845321,27314.9,1501.4],[1786845621,27314.9,1501.4],[1786845921,27314.4,1501.4],[1786846221,27134.2,1501.4],[1786846521,26884.1,1501.4],[1786846821,26798,1501.4],[1786847121,26473.6,1501.4],[1786847421,26515.1,1501.4],[1786847721,26473.6,1501.4],[1786848021,26473.6,1501.4],[1786848321,26473.6,1501.4],[1786848621,26259.5,1501.4],[1786848921,26576.6,1501.4],[1786849221,26576.5,1501.4],[1786849521,26643,1501.4],[1786849821,26643,1501.4],[1786850121,26330.6,1501.4],[1786850421,26077.3,1501.4],[1786850721,26164.6,1501.4],[1786851022,25914.2,1501.4],[1786851321,26164.6,1501.4],[1786851621,25914.2,2546.8],[1786851921,25914.2,2546.9],[1786852221,25695.1,2546.9],[1786852521,25695,2546.9],[1786852821,25835.4,2546.9],[1786853121,25915.1,2546.9],[1786853421,25915.1,2546.9],[1786853721,25998.6,2546.9],[1786854021,25835.4,2546.9],[1786854321,25915.1,3055.1],[1786854621,25998.6,3055.2],[1786854921,25998.6,3055.2],[1786855221,25998.6,3055.2],[1786855521,25998.6,3055.2],[1786855821,26115.5,3055.2],[1786856121,26281.5,3055.2],[1786856421,26371.6,4250],[1786856721,25686.5,4250],[1786857021,27047.1,4250],[1786857321,26970,4250],[1786857621,26897.8,4250],[1786857922,26970,4250],[1786858221,27047.1,4250],[1786858522,26970,4250],[1786858822,26830.1,4250],[1786859122,26897.8,4250],[1786859421,26897.8,3192.5],[1786859721,26766.5,3158.3],[1786860021,26897.8,3150.4],[1786860321,27047.1,3130.1],[1786860621,27129.8,3100.4],[1786860921,27129.8,3064.4],[1786861221,27047.1,3055.1],[1786861521,26970,3055.1],[1786861821,26970,3055.1],[1786862121,27218.6,3055.2],[1786862421,26897.8,3055.2],[1786862721,26706.8,3055.2],[1786863021,26597.1,3055.3],[1786863321,26498.9,3055.3],[1786863621,26546.7,3055.3],[1786863921,26498.9,3055.3],[1786864222,26546.7,3055.4],[1786864521,26546.7,3055.4],[1786864821,26597.1,3055.4],[1786865121,26453.6,3055.4],[1786865421,26410.6,3055.4],[1786865721,26410.6,3055.5],[1786866021,26369.6,3055.5],[1786866321,26369.6,3055.5],[1786866621,26257.9,3055.5],[1786866921,26257.9,3055.5],[1786867222,26410.6,3055.6],[1786867521,26410.6,3055.6],[1786867821,26330.6,3055.6],[1786868121,26410.6,3055.6],[1786868421,26546.7,3055.7],[1786868721,26546.7,3055.7],[1786869021,26597.1,3055.7],[1786869321,26546.7,3055.9],[1786869621,26498.9,3056.1],[1786869921,26597.1,3056.1],[1786870221,26410.6,3056.1],[1786870521,26498.9,3056.1],[1786870821,26498.9,3056.1],[1786871121,26498.9,3056.1],[1786871421,26546.7,3056.3],[1786871721,26650.3,3056.3],[1786872021,26546.7,3056.3],[1786872321,26597.1,3056.6],[1786872621,26488.1,3056.7],[1786872921,26384.8,3056.7],[1786873221,23214.6,3056.6],[1786873521,23539.9,3056.7],[1786873821,25863.8,3056.7],[1786874121,25863.8,3056.9],[1786874421,25790.5,3056.9],[1786874721,23539.9,3057.1],[1786875021,25790.5,3057.3],[1786875321,23344.8,3057.4],[1786875621,23018.5,3059],[1786875921,23138.8,3059.3],[1786876221,23138.8,3059.3],[1786876521,26021,3060.1],[1786876821,26650.3,3060.3],[1786877121,26650.3,3060.5],[1786877422,26546.6,3060.6],[1786877721,26369.6,3060.6],[1786878021,26011.6,3060.6],[1786878321,26091.8,3060.8],[1786878621,26263.8,3060.8],[1786878921,23756.7,3061.8],[1786879221,23648.2,3061.8],[1786879521,23768.7,3061.8],[1786879821,23554.2,3060.9],[1786880121,23554.2,3060.9],[1786880421,22897,3062],[1786880721,22177.8,3062],[1786881021,22693.7,3062],[1786881321,22406,3062],[1786881621,22406,3062],[1786881921,21916.8,3062],[1786882221,26125.4,3062.7],[1786882522,26231.2,3063.6],[1786882821,26536.8,3063.9],[1786883121,26546.6,3063.9],[1786883421,26453.5,3063.9],[1786883721,26498.8,3063.9],[1786884021,26453.5,3064],[1786884321,26546.6,3064],[1786884621,26293.3,3064.8],[1786884921,26293.3,3064.8],[1786885221,26293.3,3065],[1786885521,26330.5,3065],[1786885821,26293.3,3064],[1786886121,26293.3,3064],[1786886421,26330.5,3064],[1786886721,26410.4,3064],[1786887021,26369.5,3064],[1786887321,26453.5,3064.8],[1786887621,24275.4,3064.8],[1786887921,23932.9,3064.8],[1786888221,24129.5,3064.8],[1786888521,23476.5,3064.9],[1786888821,23590.5,3065.1],[1786889121,23888.5,3065.1],[1786889421,24009,3065.1],[1786889722,23932.9,3065.3],[1786890001,23818.8,3065.3],[1786890322,23590.5,3065.4],[1786890621,23476.3,3065.4],[1786890921,23362.2,3065.4],[1786891221,23476.3,3065.7],[1786891521,23704.6,3066.4],[1786891822,23133.9,3066.9],[1786892121,23248,3066.7],[1786892421,22888.5,3066.7],[1786892721,26897.8,3066.8],[1786893022,26830.2,3066.8],[1786893322,27047.1,3068.5],[1786893622,26453.6,3068.5],[1786893921,26546.6,3068.6],[1786894221,26546.6,3068.4],[1786894521,26498.8,3068.2],[1786894821,26293.3,3068.2],[1786895121,24731.8,3068.2],[1786895421,24731.7,3068.1],[1786895721,24731.8,3068.1],[1786896022,26330.5,3068.1],[1786896321,26369.5,3067],[1786896621,26293.3,3068.4],[1786896921,24731.6,3068.4],[1786897221,24731.7,3068.4],[1786897521,24731.8,3068.4],[1786897821,26330.5,3068.4],[1786898121,26330.5,3068.5],[1786898421,24731.4,3068.5],[1786898721,23933,3068.5],[1786899021,24047,3068.5],[1786899321,24189.6,3068.5],[1786899621,24490.6,3068.5],[1786899922,24275.1,3068.5],[1786900221,24490.6,3068.5],[1786900521,24370.2,3068.5],[1786900821,24370.2,3068.5],[1786901121,26597,3068.4],[1786901421,27314.2,3084.6],[1786901721,27314.2,5259],[1786902021,27314.2,9518.8],[1786902321,27314.2,5677.8],[1786902621,27313.6,5334.5],[1786902921,27313.2,5084.7],[1786903221,27313.8,4695.5],[1786903521,27313.3,4343.2],[1786903821,27260.1,3990.3],[1786904121,27314.2,3842.5],[1786904421,27314.1,3534.7],[1786904721,27314.1,3153.5],[1786905021,27314.2,3068.4],[1786905321,27314.2,3068.4],[1786905621,27314,3068.4],[1786905921,27313.9,3068.4],[1786906221,27313.5,3068.4],[1786906521,27313.5,4395.1],[1786906821,27313.7,3068.4],[1786907121,27313.5,3068.4],[1786907421,27166.7,3068.4],[1786907721,27099.6,3068.4],[1786908021,26036.2,3068.4],[1786908321,25908.5,3068.4],[1786908621,26163.9,3068.4],[1786908921,26163.9,3068.4],[1786909221,24708.6,3068.5],[1786909521,23981.1,3068.5],[1786909822,23981.1,3068.5],[1786910121,26342.8,3068.5],[1786910421,25780.7,3068.5],[1786910721,26036.2,3068.5],[1786911021,26036.2,3068.5],[1786911321,26036.2,3068.5],[1786911622,26049.1,3068.5],[1786911922,26419.4,3068.5],[1786912221,26419.4,3068.7],[1786912521,25908.4,3068.7],[1786912821,25908.4,3068.7],[1786913121,25653,3068.7],[1786913421,25397.6,3068.5],[1786913721,25525.3,3068.8],[1786914021,25397.6,3068.9],[1786914321,25653.1,3069],[1786914621,25908.6,3069],[1786914921,26100.2,3069.3],[1786915221,25653.1,3069.9],[1786915521,25525.3,3069.8],[1786915821,25525.3,3070],[1786916122,25908.6,3070.1],[1786916421,25142.2,3070],[1786916721,24427.4,3070],[1786917021,23852.9,3070.2],[1786917321,23623.1,3070.2],[1786917621,23623.1,3070.4],[1786917921,26100.2,3070.5],[1786918221,26774.6,3070.4],[1786918521,26774.6,3070.4],[1786918821,26885.6,3070.4],[1786919121,27230.2,3070.4],[1786919421,27313.8,3070.4],[1786919721,27313.7,3070.4],[1786920021,26929.7,3070.8],[1786920321,26802.1,3071.1],[1786920621,26369.3,3071.3],[1786920922,26234.5,3071.3],[1786921221,26369.3,3071.3],[1786921521,26504.1,3071.3],[1786921821,26504.1,3071.3],[1786922121,26504.1,3071.3],[1786922422,26773.8,3071.3],[1786922721,27105.6,3071.3],[1786923021,27105.6,3071.3],[1786923321,27166.6,3071.5],[1786923621,27166.6,3071.5],[1786923921,27166.6,3071.5],[1786924222,27237.8,3071.5],[1786924521,26911.7,3071.5],[1786924821,26971.2,3071.5],[1786925121,26849.3,3071.5],[1786925421,26154.3,3071.5],[1786925721,26971.2,3071.5],[1786926021,26849.3,3071.5],[1786926321,25972.8,3071.5],[1786926621,25972.8,3071.7],[1786926921,26971.2,3071.9],[1786927221,26793.2,3072],[1786927521,27313.8,3072.2],[1786927821,27313.8,3072.2],[1786928121,27313.9,3072.2],[1786928421,27314.1,3072.1],[1786928721,27314.1,3072.1],[1786929021,27313.9,3072.1],[1786929321,27314,3072.1],[1786929621,27314.1,3072.1],[1786929921,27314,3072.1],[1786930221,27314,3072],[1786930521,27314.1,3072],[1786930821,27314.1,3072],[1786931122,27314,3072],[1786931421,27314,3071.9],[1786931721,27134.4,3071.9],[1786932021,27127.5,3071.9],[1786932321,26602.6,3071.9],[1786932621,26407.3,3071.9],[1786932921,26407.3,3071.8],[1786933221,26811.8,3071.8],[1786933521,27127.5,3071.8],[1786933821,27314.1,3071.7],[1786934121,27314.1,3071.7],[1786934421,26922.9,3071.6],[1786934722,26799.6,3071.6],[1786935021,26799.6,3071.6],[1786935322,26743.4,3071.6],[1786935622,26743.4,3071.6],[1786935921,25966.5,3071.6],[1786936221,25562.2,3071.6],[1786936521,25427.4,3071.6],[1786936821,25562.1,3071.6],[1786937121,25427.3,3071.6],[1786937421,25292.6,3071.6],[1786937721,25427.3,3071.6],[1786938021,25171.4,3071.6],[1786938322,24673,3071.3],[1786938621,25440.9,3071.3],[1786938921,25440.9,3071.3],[1786939221,25184.9,3071.3],[1786939521,25063.7,3071.3],[1786939821,24807.7,3071.3],[1786940121,24551.8,3071.3],[1786940421,25063.7,3071.3],[1786940721,24807.7,3071.7],[1786941021,24551.8,3071.7],[1786941322,24295.8,3071.7],[1786941621,24551.8,3071.7],[1786941921,24551.8,3071.7],[1786942221,24807.7,3071.7],[1786942521,25575.6,3071.7],[1786942821,25966.4,3071.9],[1786943121,27314,3071.9],[1786943421,27314,3071.9],[1786943721,27314,3071.9],[1786944022,27314,3071.9],[1786944321,27314,3071.9],[1786944621,27314,3071.9],[1786944921,27314,3071.8],[1786945221,27314,3071.8],[1786945521,27314.1,3071.8],[1786945821,27314,3071.8],[1786946121,27224.2,3071.8],[1786946421,27140.8,3071.8],[1786946721,27140.8,3071.8],[1786947021,27314,3071.8],[1786947321,27313.9,3071.8],[1786947621,27313.9,3071.8],[1786947921,27313.9,3071.8],[1786948221,27314,3071.8],[1786948521,27313.8,3071.8],[1786948821,27313.7,3071.8],[1786949121,27312.9,3071.9],[1786949421,27312.9,3071.9],[1786949721,27312.9,3071.9],[1786950021,27312.9,3143.5],[1786950321,27313.6,4000.1],[1786950621,27312.9,4000.1],[1786950921,27312.9,4000.1],[1786951221,27312.9,4000.2],[1786951521,27313.6,4000.2],[1786951821,27313.6,4000.2],[1786952121,27312.3,4000.1],[1786952421,27312.3,4000.1],[1786952721,27312.1,4000.1],[1786953022,27312,4000.1],[1786953321,27312.1,4000.1],[1786953621,27312.1,4000.1],[1786953921,27312.1,4000.1],[1786954221,27312.1,4000.1],[1786954521,27312.1,4000.1],[1786954822,27312.1,4000.1],[1786955121,27312.1,4000.1],[1786955421,27312.1,4000.1],[1786955721,27312.1,4000.1],[1786956021,27312.1,4000.1],[1786956321,27312,4000.1],[1786956621,27078.6,4000.2],[1786956921,27189.1,4000.4],[1786957221,27189.1,4000.6],[1786957521,27311.8,4001.2],[1786957821,27311.7,4000.8],[1786958121,27311.7,4000.8],[1786958421,27311.7,4000.8],[1786958721,27311.7,4000.8],[1786959021,27311.6,4560],[1786959322,27311.6,4553.1],[1786959621,27311.7,4542.4],[1786959921,27311.7,4537.5],[1786960221,27311.8,4435],[1786960521,27311.8,4763.6],[1786960821,27311.8,4947.9],[1786961121,27311.9,4947.2],[1786961421,27311.9,5167],[1786961721,26962.1,5167],[1786962021,26962.1,5167],[1786962321,27078.7,5167],[1786962621,26962.1,5167.1],[1786962921,26962.1,5167.1],[1786963221,26962.1,5167.3],[1786963521,27312,5167.3],[1786963821,27312,5167.7],[1786964121,27311.8,5167.8],[1786964421,27311.9,5167.9],[1786964721,27188.9,5167.9],[1786965022,27311.9,5167.9],[1786965321,27311.8,5167.9],[1786965622,27311.9,5167.9],[1786965921,27312,5168.2],[1786966221,27312,5168.2],[1786966521,27312,5168.2],[1786966821,27312.1,5168.2],[1786967121,27312.3,5168.3],[1786967421,27312.3,5168.7],[1786967721,27312.5,5168.9],[1786968021,27312.6,5168.9],[1786968321,27312.3,5168.9],[1786968621,27312.6,5169.1],[1786968921,27312.5,5169.2],[1786969221,27312.3,5169.2],[1786969521,27312.2,5169.2],[1786969821,27312.3,5169.2],[1786970121,27312.3,5169.3],[1786970421,27312.3,5169.3],[1786970721,27312.3,5169.3],[1786971021,27312.1,5170.2],[1786971321,27312.1,5170.2],[1786971621,27312,5170.2],[1786971921,27312,5170.3],[1786972221,27311.9,5170.5],[1786972521,27312,5170.8],[1786972821,27312,5170.9],[1786973121,27312.1,5171.2],[1786973421,27311.9,5171.3],[1786973721,27311.8,5171.5],[1786974021,27311.7,5171.6],[1786974321,27311.4,5171.5],[1786974621,27311.7,5171.6],[1786974921,27311.7,5170.7],[1786975221,27311.8,5170.7],[1786975521,27311.9,5170.7],[1786975821,27311.9,5170.7],[1786976121,27311.9,5170.6],[1786976422,27311.8,5170.6],[1786976722,27311.8,5170.6],[1786977021,27311.8,5170.6],[1786977322,27311.8,5172.1],[1786977621,27311.7,5172.1],[1786977922,27311.7,5172.1],[1786978222,27311.7,5172],[1786978521,27311.7,5172],[1786978821,27311.7,5172],[1786979121,27311.8,5172],[1786979421,27311.8,5171.6],[1786979721,27311.8,5171.6],[1786980021,27311.8,5171.6],[1786980321,27311.9,5171.6],[1786980621,27311.9,5171.6],[1786980921,27311.9,5171.6],[1786981221,27311.9,5171.5],[1786981521,27311.5,5171.3],[1786981821,27311.7,5171.3],[1786982121,27311.8,5171.3],[1786982421,27312,5172.8],[1786982721,27312.2,5172.8],[1786983021,27312.3,5172.9],[1786983321,27312,5172.9],[1786983621,27312,5174.4],[1786983921,27188.9,5174.3],[1786984221,27188.9,5174.3],[1786984521,26955.1,5174.3],[1786984821,26531,5174.3],[1786985122,26531,5173.2],[1786985421,26331.8,5174.6],[1786985721,25761.7,5174.6],[1786986021,26844.4,5174.6],[1786986322,23104.8,5174.6],[1786986621,23104.7,5174.5],[1786986921,23104.8,5174.7],[1786987221,23104.8,5174.7],[1786987521,23104.7,5174.7],[1786987821,23104.7,5174.7],[1786988121,23104.7,5174.7],[1786988421,23104.6,5174.8],[1786988721,23104.6,5174.8],[1786989021,23104.5,5175],[1786989301,23104.5,5174.9],[1786989622,23104.1,5174.9],[1786989921,23104.8,5174.9],[1786990222,23104.8,5174.9],[1786990521,26143.2,5175.2],[1786990822,27311.1,5174.8],[1786991121,27311.1,5174.8],[1786991421,27311.1,5175.2],[1786991721,27311.1,5175.2],[1786992021,27311.1,5175.2],[1786992321,27311.1,5175.2],[1786992621,27311.1,5175.2],[1786992922,27311.1,5175.8],[1786993222,27311.1,5175.2],[1786993521,27311.1,5175.2],[1786993822,27184.5,5175.1],[1786994121,27311.1,5175.1],[1786994421,27311.1,5174.8],[1786994721,27311.1,5174.8],[1786995021,27311.1,5174.8],[1786995321,27311.1,5174.8],[1786995621,27311.1,5174.8],[1786995921,27311.1,5174.8],[1786996221,27311.1,5174.8],[1786996521,27311.1,5173.6],[1786996821,27311.1,5173.6],[1786997121,27311.1,5173.6],[1786997421,27311,5173.6],[1786997721,27311,5173.5],[1786998021,27311.1,5173.5],[1786998321,27311.1,5173.5],[1786998621,27311.1,5173.5],[1786998921,27311.1,5176.5],[1786999221,27311.1,5176.5],[1786999521,27311.1,5176.5],[1786999822,27311.1,5176.5],[1787000122,27311.1,5176.5],[1787000421,27311.1,5176.5],[1787000721,27311.1,5176.5],[1787001021,27311.1,5176.5],[1787001321,27311.1,5176.5],[1787001621,27311,5176.5],[1787001921,27311,5176.5],[1787002221,27311,5176.5],[1787002521,27311,5176.5],[1787002821,27311,5176.5],[1787003121,27311,5176.5],[1787003421,27310.9,5176.5],[1787003721,27310.8,5176.5],[1787004021,27310.9,5176.5],[1787004321,27310.9,5176.5],[1787004621,27310.9,5176.5],[1787004922,27310.9,5176.5],[1787005221,27311,5176.5],[1787005521,27311.1,5176.5],[1787005821,27311.1,5177],[1787006121,27311.1,5177],[1787006421,27311.1,5177],[1787006721,27311.1,5177],[1787007021,27311,5177],[1787007321,27311,5177],[1787007621,27311,5176.9],[1787007921,27311,5176.9],[1787008221,27311,5176.9],[1787008521,27310.9,5176.9],[1787008821,27310.9,5176.9],[1787009121,27310.9,5176.9],[1787009422,27310.9,5177],[1787009721,27310.9,5177],[1787010021,27310.8,5177],[1787010321,27310.9,5176.9],[1787010621,27310.9,5176.9],[1787010921,27310.8,5176.9],[1787011221,27310.8,5176.9],[1787011521,27310.8,5176.9],[1787011821,27310.8,5176.9],[1787012121,27310.8,5176.9],[1787012421,27310.8,5177],[1787012721,27310.9,5176.9],[1787013021,27310.9,5177],[1787013322,27310.9,5177],[1787013621,27310.9,5177],[1787013921,27310.9,5177.1],[1787014221,27311,5177.1],[1787014522,27311,5177.1],[1787014821,27311,5177.1],[1787015121,27311,5177.1],[1787015421,27311,5177.1],[1787015721,27311,5177.1],[1787016021,27043.5,5177.1],[1787016321,27214.7,5177.1],[1787016621,27311.1,5177.1],[1787016921,27311.1,5177.1],[1787017221,27311.1,5177.1],[1787017521,27311.1,5177.1],[1787017821,27311.1,5177.2],[1787018121,27227.2,5177.2],[1787018421,27311.1,5177.2],[1787018721,27311,5177.4],[1787019021,27310.9,5177.4],[1787019321,27310.9,5177.4],[1787019621,27310.9,5177.4],[1787019921,27310.9,5177.4],[1787020221,27310.2,5177.3],[1787020521,27309.9,5177.7],[1787020821,27309.9,5177.7],[1787021121,27309.9,5177.7],[1787021421,27309.9,5177.7],[1787021721,27309.9,5177.8],[1787022021,27309.9,5177.8],[1787022321,27309.9,5177.8],[1787022621,27309.9,5177.8],[1787022921,27309.9,5177.8],[1787023221,27309.9,5177.8],[1787023521,27309.9,5177.7],[1787023821,27309.9,5177.7],[1787024121,27309.9,5177.7],[1787024422,27309.9,5177.8],[1787024721,27309.9,5177.8],[1787025021,27309.9,5177.8],[1787025322,27309.9,5177.8],[1787025621,26901,5177.7],[1787025921,26901,5177.7],[1787026221,26901,5177.7],[1787026521,26901,5177.7],[1787026821,26901,5177.7],[1787027121,26694,5177.7],[1787027421,26444.1,5177.8],[1787027722,25994.4,5177.8],[1787028021,25600.8,5177.8],[1787028321,25421.9,5177.8],[1787028621,25600.8,5177.8],[1787028921,25421.9,5177.8],[1787029221,25210.9,5177.7],[1787029521,25421.9,5177.7],[1787029821,25421.9,5177.7],[1787030121,25011.9,5177.7],[1787030421,25210.9,5177.7],[1787030721,27309.9,5177.7],[1787031021,27309.9,5771.4],[1787031321,27309.9,5474.5],[1787031621,27309.9,5471.1],[1787031921,27309.9,5467.5],[1787032222,27309.9,5464.9],[1787032521,27309.9,5464],[1787032821,27309.9,5458.6],[1787033121,27309.9,5710.9],[1787033421,27309.9,5709.1],[1787033721,27302,5706.6],[1787034021,27309.9,5702.9],[1787034322,27309.9,5701],[1787034621,27309.9,6004.9],[1787034922,27309.9,6003.4],[1787035221,27309.9,5736.5],[1787035521,27309.9,5733.7],[1787035821,27309.9,5730.4],[1787036121,27309.9,5729.2],[1787036421,27309.9,5726.4],[1787036721,27309.9,5724.6],[1787037021,27309.9,5721.1],[1787037321,27309.9,5719.4],[1787037621,27309.8,5717],[1787037921,27309.8,6011.9],[1787038221,27309.9,5715.2],[1787038521,27309.9,5713.4],[1787038821,27309.9,5712.2],[1787039121,27309.9,5710.4],[1787039421,27309.9,5706.7],[1787039721,27294.7,5706.7],[1787040021,27309.9,5703],[1787040321,27309.9,5701.7],[1787040621,27309.9,5699.8],[1787040921,27309.9,5697.9],[1787041221,27309.9,5758.4],[1787041521,27309.9,5754.3],[1787041821,27309.9,5751.1],[1787042121,27309.9,5765.5],[1787042421,27309.9,5764],[1787042721,27309.8,5760],[1787043021,27309.9,5790.2],[1787043321,27309.9,6048.5],[1787043621,27280.5,6046.3],[1787043921,27280.5,6285.5],[1787044221,27294.7,6285.6],[1787044521,27294.7,6285.6],[1787044821,27294.7,6285.7],[1787045121,27294.7,6285.6],[1787045421,27294.7,6285.8],[1787045721,27302.3,6286],[1787046021,27294.7,6286.2],[1787046321,27294.7,6286.4],[1787046621,27294.7,6286.4],[1787046921,27302.3,6286.5],[1787047221,27302.3,6286.7],[1787047521,27294.7,6066.9],[1787047821,27287.2,6066.3],[1787048121,26958.7,6065.7],[1787048421,27287.2,6065.2],[1787048721,27287.2,6287],[1787049021,27287.2,6286.9],[1787049321,27294.7,6286.9],[1787049621,26958.7,6286.9],[1787049921,26823.9,6286.9],[1787050221,26763.9,6286.9],[1787050521,26823.9,6057.5],[1787050821,26467.7,6056.7],[1787051121,26345,6057],[1787051421,26520.3,6057.3],[1787051721,26467.7,6288.1],[1787052021,26345,6288.1],[1787052321,26467.7,6288.2],[1787052621,26520.3,6056.9],[1787052921,26608,6054.4],[1787053221,26608,6055.9],[1787053521,26520.3,6055.3],[1787053821,26520.3,6053.8],[1787054121,26520.3,6052.8],[1787054421,26763.9,6051.2],[1787054722,26823.9,6050.2],[1787055021,26823.9,6048.6],[1787055321,26763.9,6068.2],[1787055622,26823.9,6066.5],[1787055921,26958.7,6288.6],[1787056221,27294.7,6288.7],[1787056522,27287.2,6288.7],[1787056821,26958.7,6288.8],[1787057121,27287.2,6288.9],[1787057422,27294.7,6289],[1787057722,27294.7,6289],[1787058021,27309.9,6289.1],[1787058321,27309.9,6289.1],[1787058621,27309.9,6291],[1787058921,27309.9,6291.1],[1787059221,27309.9,6290.9],[1787059522,27309.9,6290.9],[1787059821,27309.9,6290.9],[1787060122,27309.9,6289.3],[1787060422,27302.1,6291],[1787060721,27309.9,6291],[1787061021,27309.9,6289.4],[1787061322,27309.9,6289.4],[1787061621,27309.9,6289.4],[1787061921,27309.9,6289.4],[1787062221,27309.9,6289.4],[1787062521,27309.9,6289.4],[1787062821,27309.9,6289.4],[1787063122,27309.9,6289.4],[1787063421,27309.9,6289.4],[1787063721,27309.9,6289.4],[1787064021,27309.9,6289.3],[1787064321,27309.9,6289.3],[1787064621,27309.9,6289.5],[1787064921,27309.9,6289.5],[1787065221,27294.3,6289.5],[1787065521,27309.9,6289.6],[1787065822,27309.9,6289.6],[1787066122,27309.9,6289.6],[1787066421,27309.9,6289.6],[1787066721,27309.9,6289.4],[1787067021,27309.9,6289.4],[1787067321,27309.9,6289.4],[1787067621,27309.9,6289.4],[1787067921,27302.2,6289.4],[1787068222,27309.9,6289.3],[1787068521,27309.9,6289.3],[1787068821,27309.9,6289.3],[1787069121,27309.9,6289.3],[1787069421,27309.9,6289.6],[1787069721,27309.9,6289.6],[1787070022,27309.9,6289.8],[1787070321,27309.9,6289.9],[1787070621,27309.8,6096.3],[1787070922,27309.8,6078.4],[1787071221,27309.8,6074.7],[1787071521,27309.9,6074.5],[1787071821,27309.1,6077],[1787072121,27309.8,6075.4],[1787072421,27309.9,6076.5],[1787072721,27309.9,6074.6],[1787073021,27309.9,6074.2],[1787073321,27309.9,6072.7],[1787073621,27309.9,6071],[1787073922,27309.9,6070.3],[1787074201,27309.9,6067.4],[1787074521,27309.9,6066.8],[1787074821,27309.9,6064.9],[1787075121,27309.9,6063.7],[1787075421,27309.9,6062.9],[1787075722,27309.9,5899.5],[1787076022,27309.8,5897.8],[1787076321,27309.8,5897],[1787076621,27309.8,5894.1],[1787076921,27309.8,5891.5],[1787077221,27309.9,5889.1],[1787077522,27309.9,5887],[1787077821,27309.8,5885.2],[1787078121,27309.8,6075.5],[1787078421,27309.8,6293.4],[1787078721,27309.8,6293.8],[1787079021,27308.7,6294],[1787079322,27309.8,6294],[1787079622,27308.7,6294],[1787079921,27307.8,6294],[1787080221,27307.6,6294],[1787080521,27307.7,6294],[1787080821,27307.7,6294],[1787081121,27307.7,6294],[1787081421,27307.4,6294],[1787081721,27307.4,6293.9],[1787082021,27307.5,6293.9],[1787082321,27307.5,6294],[1787082621,27307.3,6294.2],[1787082921,27307.2,6294.2],[1787083221,27307.4,7709.6],[1787083521,27307.4,7665.4],[1787083821,27307.5,7643.1],[1787084121,27306.7,9053.4],[1787084421,27306.7,8552.7],[1787084722,27251.7,8540.3],[1787085021,25875.9,8512.1],[1787085321,25875.9,8499.5],[1787085621,25875.9,8470.7],[1787085921,25875.9,8441.7],[1787086221,25875.9,8521.5],[1787086521,25875.9,8508.9],[1787086821,25875.9,9237.4],[1787087121,25875.9,9175.9],[1787087422,25875.9,9163.4],[1787087721,25875.9,7396],[1787088021,25875.9,7387.2],[1787088321,25875.9,7347.6],[1787088621,25875.9,7316.3],[1787088921,25875.9,7298.3],[1787089201,25875.9,7238.9],[1787089521,25875.9,7215.8],[1787089821,25875.9,7206.5],[1787090121,25875.9,7705.2],[1787090421,25875.9,7678.8],[1787090721,25875.9,7656.5],[1787091021,25875.9,7616],[1787091321,25841.1,7473.5],[1787091621,25875.9,7439.3],[1787091921,25875.9,7430.7],[1787092221,25875.9,7422.1],[1787092521,25875.9,7405.5],[1787092821,25875.8,7353],[1787093122,25875.8,7366.2],[1787093421,25875.8,7357.4],[1787093723,25875.8,7335.3],[1787094021,25875.8,7322],[1787094321,25875.7,7299.5],[1787094621,25875.7,7290.5],[1787094921,25875.7,7254.2],[1787095221,25875.7,7226.6],[1787095521,25875.7,7203.5],[1787095821,25875.7,7194.1],[1787096121,25875.8,7175.4],[1787096422,25875.8,7123.3],[1787096722,25875.8,7108.9],[1787097021,25875.8,7075.1],[1787097321,25875.8,7035.9],[1787097621,25875.8,7011.2],[1787097921,25875.8,6971.2],[1787098221,25875.8,6951],[1787098521,25875.8,6925.6],[1787098821,25875.8,6884.4],[1787099121,25875.8,6753.4],[1787099421,25875.9,6731.5],[1787099722,25875.9,6709.4],[1787100021,25875.7,6704.9],[1787100321,25875.7,9561.6],[1787100621,25875.7,9553.2],[1787100921,25875.7,9544.6],[1787101221,25875.7,9530.3],[1787101521,25875.7,9527.5],[1787101821,25875.5,9518.8],[1787102126,25875.1,13000.2],[1787102406,25875.3,13000.2],[1787102706,25875.4,13000.2],[1787103006,25875.4,13000.2],[1787103306,25714.3,13000.2],[1787103606,25572.3,13000.2],[1787103906,25794.9,13000.2],[1787104206,25875.6,13000.2],[1787104506,25875.6,13000.2],[1787104806,25875.3,13000.2],[1787105107,25875.5,13000.2],[1787105406,25875.6,13000.2],[1787105706,25875.6,13000.2],[1787106006,25875.6,13000.2],[1787106306,25875.6,13000.2],[1787106606,25875.6,13000.3],[1787106906,25875.6,13000.3],[1787107206,25875.6,13000.3],[1787107507,25875.6,13000.3],[1787107806,25875.6,13000.3],[1787108107,25875.6,13000.3],[1787108406,25875.6,13000.3],[1787108706,25875.6,13000.3],[1787109006,25875.6,13000.3],[1787109306,25875.7,13000.3],[1787109606,25875.6,13000.3],[1787109906,25875.6,13000.3],[1787110206,25875.7,13000.3],[1787110507,25875.6,13000.3],[1787110806,25875.3,13000.3],[1787111106,25875.5,13000.3],[1787111426,25875.6,13000.4],[1787111726,25875.6,13000.4],[1787112006,25875.6,13000.4],[1787112306,25875.6,13000.4],[1787112606,25875.6,13000.4],[1787112906,25875.6,13000.4],[1787113206,25875.7,13000.5],[1787113506,25875.7,13000.5],[1787113807,25875.7,13000.5],[1787114106,25875.7,13000.5],[1787114406,25875.7,13000.5],[1787114706,25875.8,13000.5],[1787115006,25875.8,13000.5],[1787115306,25875.8,13000.7],[1787115606,25875.6,13000.7],[1787115906,25875.6,13000.8],[1787116206,25875.6,13000.8],[1787116506,25875.5,13000.8],[1787116806,25875.5,13000.8],[1787117106,25875.5,13000.8],[1787117406,25875.6,13000.8],[1787117706,25875.6,13000.8],[1787118006,25875.6,13000.9],[1787118306,25732.5,13001],[1787118606,25875.6,13001],[1787118926,25875.6,13001],[1787119206,25875.8,13001],[1787119506,25875.8,13001],[1787119806,25724.2,13001],[1787120106,25724.2,13001],[1787120406,25795.2,13001],[1787120706,25724.2,13001],[1787121006,25795.2,13001],[1787121306,25795.2,13001],[1787121606,25795.2,13001],[1787121906,25875.8,13001],[1787122207,25875.8,13001.1],[1787122506,25875.8,13001.1],[1787122806,25875.9,13001.1],[1787123106,25875.9,13001.2],[1787123406,25875.9,13001.2],[1787123706,25875.9,13001.2],[1787124006,25875.9,13001.2],[1787124306,25875.9,13001.2],[1787124606,25875.9,13001.2],[1787124906,25875.9,13001.2],[1787125206,25875.9,13001.2],[1787125507,25833,13001.2],[1787125826,25792.8,13001.2],[1787126106,25875.9,13001.2],[1787126406,25875.9,13001.2],[1787126707,25875.9,13001.2],[1787127006,25875.9,13001.2],[1787127306,25834.4,13001.2],[1787127606,25834.4,13001.2],[1787127907,25834.4,13001.2],[1787128207,25724.4,13001.2],[1787128507,25724.4,13001.3],[1787128806,25560.8,13001.3],[1787129106,25406.4,13001.3],[1787129406,25724.4,13001.3],[1787129706,25724.4,13001.2],[1787130007,25691.9,13001.2],[1787130306,25691.9,13001.2],[1787130606,25691.9,13001.2],[1787130906,25661.2,13001.2],[1787131207,25661.2,13001.2],[1787131506,25632.2,13001.2],[1787131806,25661.2,13001.4],[1787132106,25661.2,13001.4],[1787132406,25691.9,13001.4],[1787132707,25632.2,13001.4],[1787133006,25604.7,13001.4],[1787133306,25724.4,13001.4],[1787133607,25758.8,13001.4],[1787133907,25875.9,13001.4],[1787134206,25875.9,13001.4],[1787134506,25833,13001.4],[1787134806,25719.8,13001.4],[1787135107,25755.2,13001.4],[1787135406,25755.2,13001.4],[1787135706,25755.2,13001.4],[1787136007,25755.2,13001.4],[1787136306,25755.2,13001.6],[1787136606,25833,13001.6],[1787136906,25755.2,13001.6],[1787137206,25755.2,13001.8],[1787137506,25755.2,13001.8],[1787137807,25792.8,13001.8],[1787138106,25833,13001.8],[1787138407,25281.5,13001.8],[1787138706,25105.6,13001.8],[1787139007,25281.5,13001.8],[1787139306,25105.6,13001.8],[1787139607,25875.9,13001.8],[1787139906,25875.9,13001.8],[1787140206,25875.9,13002],[1787140507,25875.9,13002],[1787140807,25875.9,13002],[1787141106,25875.9,13002],[1787141406,25875.9,13002],[1787141726,25875.9,13002],[1787142007,25875.9,13002],[1787142306,25875.9,13002],[1787142606,25875.9,13002],[1787142907,25875.9,13002],[1787143206,25875.7,13002],[1787143506,25875.7,13002],[1787143806,25875.7,13002],[1787144108,25875.7,13002],[1787144406,25875.7,13002],[1787144706,25875.7,13002],[1787145007,25875.7,13002],[1787145307,25875.7,13002],[1787145606,25875.8,13002],[1787145906,25875.8,13002],[1787146206,25875.8,13002],[1787146506,25875.8,13002.1],[1787146806,25875.8,13002.1],[1787147107,25875.8,13002.1],[1787147406,25875.8,13002.1],[1787147706,25875.9,13002],[1787148006,25875.9,13002],[1787148326,25875.9,13002],[1787148606,25875.9,13002],[1787148907,25875.8,13002],[1787149206,25875.8,13002],[1787149507,25875.8,13002.1],[1787149806,25875.8,13002.1],[1787150106,25875.9,13002.1],[1787150406,25875.8,13002],[1787150707,25875.9,13002],[1787151006,25875.9,13002],[1787151307,25875.9,13002],[1787151606,25875.9,13002],[1787151907,25875.9,13002],[1787152206,25875.9,13002.1],[1787152507,25875.9,13002.1],[1787152808,25875.9,13002.3],[1787153106,25875.9,13002.3],[1787153406,25875.8,13002.3],[1787153706,25875.8,13002.3],[1787154006,25875.2,13002.3],[1787154306,25875.2,13002.3],[1787154606,25875.2,13002.3],[1787154907,25875.2,13002.3],[1787155506,25875,13002.3],[1787155807,25875.2,13002.3],[1787156106,25875.2,13002.3],[1787156406,25875.1,13002.3],[1787156707,25875.2,13002.3],[1787157006,25875.2,13002.3],[1787157306,25875.2,13002.3],[1787157606,25875.1,13002.3],[1787157906,25874.9,13002.3],[1787158206,25875,13002.3],[1787158507,25875,13002.3],[1787158806,25874.9,13002.3],[1787159126,25874.8,13002.3],[1787159406,25874.8,13002.3],[1787159686,25874.8,13002.4],[1787159986,25875,13002.3],[1787160286,25874.9,13002.3],[1787160646,25874.8,13002.3],[1787160946,25875,13002.3],[1787161246,25874.8,13002.3],[1787161546,25874.7,13002.3],[1787161846,25874.8,13002.3],[1787162147,25794.2,13002.3],[1787162446,25874.8,13002.4],[1787162747,25875,13002.4],[1787163046,25875.1,13002.4],[1787163347,25875,13002.4],[1787163646,25875.1,13002.4],[1787163946,25875.1,13002.4],[1787164246,25874.9,13002.6],[1787164546,25874.8,13002.6],[1787164846,25874.7,13002.6],[1787165146,25874.7,13002.6],[1787165446,25874.7,13002.6],[1787165746,25874.8,13002.6],[1787166046,25874.9,13002.6],[1787166347,25874.8,13002.6],[1787166646,25874.9,13002.6],[1787166946,25874.9,13002.6],[1787167246,25875.1,13002.6],[1787167546,25875.2,13002.6],[1787167846,25875.1,13002.6],[1787168146,25875.1,13002.6],[1787168446,25875,13002.6],[1787168746,25875.1,13002.6],[1787169046,25875.1,13002.6],[1787169346,25875.2,13002.6],[1787169646,25875.3,13002.6],[1787169946,25875.7,13002.6],[1787170246,25875.3,13002.6],[1787170546,25875.7,13002.6],[1787170846,25875.7,13002.6],[1787171446,25875.3,13002.6],[1787171746,25875.2,13002.6],[1787172046,25875.2,13002.6],[1787172346,25875.7,13002.5],[1787172646,25633.9,13002.5],[1787172946,25553.3,13002.4],[1787173246,25714.4,13002.7],[1787173546,25714.4,13002.7],[1787173846,25633.9,13002.7],[1787174146,25794.8,13002.7],[1787174446,25714.2,13002.7],[1787174746,25714.2,13002.7],[1787175046,25714.2,13002.7],[1787175346,25794.8,13002.7],[1787175646,25714.2,13002.7]],"hourly":[],"daily":[]}}