{"bazaar":{"raw":[[1784162714,398450,143141],[1784163914,398449.7,143141],[1784166014,398450,143140.9],[1784167214,398449.9,143140.9],[1784172914,398454.6,143140.9],[1784174714,214711.6,143141],[1784205614,1878603.9,401996.2],[1784208614,1631356.4,329005.5],[1784209214,1631355.9,440024.4],[1784222114,1103951,506066.8],[1784222414,1103950.4,491427.6],[1784223014,1103950.3,481874.2],[1784223314,1103950.2,343418.1],[1784223614,1103950.2,339978.6],[1784225434,1103949,317491.1],[1784225714,1103949,313011.5],[1784231114,949998.9,176202.4],[1784232014,899999.7,172651.8],[1784281214,297998.6,152785.5],[1784282414,297998.5,152785.3],[1784283614,297998.4,152785.2],[1784284814,297998.6,152785.2],[1784338814,238327.5,143140.9],[1784339114,238327.5,143140.9],[1784339414,234110.1,143140.9],[1784340314,235917.6,143140.9],[1784343314,239532.1,143140.9],[1784344814,239532.1,143140.9],[1784372714,239529.9,140174.1],[1784382014,239529.9,140174.1],[1784383214,239529.8,140174.1],[1784383514,239529.8,140174.1],[1784385614,239006.8,140174.1],[1784385914,238536.1,140174.1],[1784388014,239529.8,140174.1],[1784390134,239529.5,140174.1],[1784394314,239529.6,140174.1],[1784396114,239529.6,140324.9],[1784398834,239529,140174.4],[1784402114,239529.2,140174.4],[1784403014,239529.3,140174.4],[1784441414,220650,140174.7],[1784451614,220650.3,140174.7],[1784451914,220650.3,140174.7],[1784452554,220650.3,140174.7],[1784454014,220650.3,140174.7],[1784454614,220650.4,140174.7],[1784455814,220650.4,140174.7],[1784458514,201810.6,140174.7],[1784459114,202976.3,140174.7],[1784463614,220650.4,140174.7],[1784495714,225118.4,140174.7],[1784496914,220647.5,140174.7],[1784502614,220647.4,140174.7],[1784516334,199999.6,140174.7],[1784517014,199999.5,140174.7],[1784517314,199999.5,140174.7],[1784519414,199999.4,140174.7],[1784520014,204488,140174.7],[1784523614,215140.9,140174.7],[1784525114,217470.3,140174.7],[1784539254,220646.8,140174.7],[1784547354,220647,140174.7],[1784548254,220646.9,140174.7],[1784551554,220646.8,140174.7],[1784552154,220646.8,140174.8],[1784556954,220647.4,140174.7],[1784558454,220647.3,140174.7],[1784568374,225701.6,140174.6],[1784568954,225931.3,140174.4],[1784569254,225931.3,140174.4],[1784569554,226459.7,140174.4],[1784569854,228248.2,140174.4],[1784570454,229589.7,140392.4],[1784571054,229589.4,140854.7],[1784574954,229588.6,111577.3],[1784578254,229589.4,106991],[1784579154,229589.5,105689.7],[1784610954,229590.9,105000.4],[1784623254,229592.1,105000.6],[1784627154,229592.1,105000.7],[1784632854,238697.8,105000.7],[1784675474,845547.2,254711.7],[1784678154,600000,257129.8],[1784683854,599999.2,263596.9],[1784685654,599999.3,255700.3],[1784688354,599999.4,255700.3],[1784688654,599999.4,254388],[1784688954,599999.4,254388],[1784690714,599998.9,250108.9],[1784691314,599998.6,245232.7],[1784695514,599997.9,212772.8],[1784697614,599998.2,227875.4],[1784698514,599998.1,225205.1],[1784723714,599994.2,215690.7],[1784730914,582804.2,209879.9],[1784733014,488474.2,226182.2],[1784737514,591981.6,226182.4],[1784739914,562610.1,226182.4],[1784740814,562609.1,227889.4],[1784741714,562609,235203.2],[1784743214,562609,234723.1],[1784745614,562608.7,243004.4],[1784746214,562608.6,243004.4],[1784764814,499995.9,268062.6],[1784784014,499994.8,268062.6],[1784787334,488941.9,268062.6],[1784789234,429999.4,268062.6],[1784791814,429999.4,268062.6],[1784797514,467329.6,269964.3],[1784799614,471477.4,272437.5],[1784799914,471477.4,272437.5],[1784802914,429999.2,271673.8],[1784845514,372406.4,270578.5],[1784853314,372405.9,268165.1],[1784853934,372406.2,268658.4],[1784854814,372406.2,268266.3],[1784856014,372406.2,268062.6],[1784858414,372406.2,268062.6],[1784859914,372406.2,268062.6],[1784861114,372406.2,268062.6],[1784861714,371427.9,268062.6],[1784862014,370617.3,268062.6],[1784863514,366442.8,268062.6],[1784864114,366608.4,268062.6],[1784866814,368057.9,268062.6],[1784878514,361247.8,268062.6],[1784901914,361970.3,252349.4],[1784902514,361970.3,251522.4],[1784913914,367514.6,268062.8],[1784915434,361970.2,268062.8],[1784917514,361970,166354.2],[1784953514,361969,150001.6],[1784957114,361968.8,150001.6],[1784960414,361968.4,150001.6],[1784962814,361968.8,150001.6],[1784971514,361969.2,150002.3],[1784972714,361969.1,150002.3],[1784973014,361969.1,150002.3],[1784976614,361968.7,150002.3],[1784979614,361969,150484.1],[1785015074,346146.2,200000.1],[1785015974,339171.5,200000.1],[1785016574,339171.5,200000.1],[1785017474,337614,200000.1],[1785018674,337890.9,195123.6],[1785019274,338493.5,200000.1],[1785021674,337351.7,200000.1],[1785029174,319810.7,171258.1],[1785029474,314683.8,171258.1],[1785030374,314297.7,210333.4],[1785031574,314296.2,209454.6],[1785032774,314296.2,202406.5],[1785035174,314295.8,198167.6],[1785036974,314295.7,189170.8],[1785037874,314295.4,189170.8],[1785040574,314295.5,187489.2],[1785041774,314295.6,186887.1],[1785044174,303792.1,165366.8],[1785054361,302863.6,159596.2],[1785072361,302864.7,159596.3],[1785079861,293745.6,159596.4],[1785086461,297419.8,161848.2],[1785087961,298003.1,166761.2],[1785093061,289253.3,166761.3],[1785093381,291728.1,166761.2],[1785106861,300863.2,166761.2],[1785125761,276999.2,166761.3],[1785130261,276999.2,166761.3],[1785136521,276998.6,166761.3],[1785145821,276998.5,166761.3],[1785147621,276998.3,166761.2],[1785152121,276997.8,166761.2],[1785181521,256050.7,150000.2],[1785185721,256050.4,150000.2],[1785191421,256050.6,150000],[1785192921,248209.8,150000],[1785194721,243967.4,150000],[1785205221,227306.6,150000.1],[1785207021,227306.6,150000.1],[1785208221,227306.6,150000.1],[1785237621,210877.9,150000.1],[1785239721,211969.7,150000.1],[1785244221,212617.8,150000.2],[1785249921,208665,150000.3],[1785251721,216186,150000.4],[1785253521,217256.5,150000.4],[1785256221,218771.7,150000.4],[1785256521,221787.6,150000.4],[1785257121,222716.3,150000.3],[1785260721,219575.7,150000.3],[1785266721,219575.4,150000.3],[1785271821,222621.1,150000.3],[1785294921,212616.7,150000.3],[1785299721,212617.1,150000.3],[1785302121,276999.1,150000.3],[1785306021,276998.3,150000.3],[1785307521,276998.3,150000.3],[1785310221,276998.3,150000.3],[1785315621,276998.5,150000.4],[1785319821,264298.6,150000.4],[1785320421,264298.6,150000.4],[1785320721,264298.6,150000.4],[1785326121,276998.7,150000.4],[1785373261,276999.3,151671.7],[1785375661,276999.3,150000.3],[1785393661,341830.9,150001.3],[1785417061,341830.4,150002],[1785418261,332238.7,150002],[1785434781,341829.3,150926.9],[1785435061,341828.7,150641.4],[1785483661,306118,150002.9],[1785488161,306118,150003],[1785488461,306118,150003],[1785490861,306117.8,150003],[1785504661,306116.9,150003.2],[1785530481,290502.7,150003.5],[1785535281,290502.7,150003.5],[1785536161,290502.7,150003.5],[1785547861,282937.2,150003.5],[1785550861,282697,150003.5],[1785594061,276451.4,150003.5],[1785600961,276449.8,150003.9],[1785601861,276450,150003.9],[1785602461,276450,150003.9],[1785603361,276448.9,150003.9],[1785605761,276448,150004.2],[1785606661,276448,150004.2],[1785611461,276447.6,150004.4],[1785618661,276446.8,150004.3],[1785618961,276446.8,150004.3],[1785621361,276446.9,150004.3],[1785630961,276444.5,150004.2],[1785639061,276444.6,150004],[1785649561,276444.5,150003.6],[1785651361,276444.6,150003.5],[1785654061,276444.6,150003.6],[1785663061,276444.5,150003.4],[1785663961,276444.2,150003.5],[1785665161,276444.2,150003.4],[1785668161,276444.2,150003.5],[1785672061,276444.2,150002.8],[1785708961,199966.5,6000.6],[1785719761,175775.7,6001.5],[1785747401,151365.2,13270.7],[1785755161,150459.6,20177.5],[1785762361,150004.9,20177.7],[1785762661,150004.9,20177.7],[1785764161,150004.9,20177.7],[1785768061,150004.6,20177.7],[1785769561,149801.7,20177.7],[1785773181,143944.3,20177.9],[1785779461,141207.6,20177.9],[1785780061,140788.8,20177.9],[1785780361,140788.8,20177.9],[1785780661,137856.8,20177.9],[1785781261,137856.8,20177.9],[1785781861,137438,20177.9],[1785815461,137016.1,30186.3],[1786399221,164199.9,55144.2],[1786399521,164200,55144.2],[1786399821,164199.9,54689],[1786400121,164200,54334.9],[1786400421,164200,53930.2],[1786400721,164200,60000.3],[1786401021,164200,60000.3],[1786401321,164199.9,60000.3],[1786401621,164199.9,60000.3],[1786401922,164199.9,60000.3],[1786402221,164199.9,60000.3],[1786402521,164199.9,60000.3],[1786402821,164199.9,60000.4],[1786403121,164199.9,60000.4],[1786403421,164199.9,60000.4],[1786403721,164199.8,60000.4],[1786404021,164199.8,60000.4],[1786404321,164199.5,60000.4],[1786404621,164199.8,60000.3],[1786404921,164199.8,60000.3],[1786405221,164199.8,60000.3],[1786405521,164199.8,60000.3],[1786405821,164199.9,60000.3],[1786406121,164199.9,60000.3],[1786406421,164199.9,60000.3],[1786406721,164199.9,60000.3],[1786407021,164199.9,60000.3],[1786407321,164199.9,60000.3],[1786407621,164199.9,60000.3],[1786407922,164199.9,60000.3],[1786408221,164199.9,60000.3],[1786408521,164199.9,60000.3],[1786408821,164199.9,60000.3],[1786409121,164199.8,60000.3],[1786409421,164199.8,60000.3],[1786409721,164199.9,60000.3],[1786410021,164216.4,60000.3],[1786410321,164216.4,60000.3],[1786410623,164216.4,60000.3],[1786410921,164216.4,60000.3],[1786411221,164216.4,60000.3],[1786411521,164216.4,60000.3],[1786411821,164216.4,60000.3],[1786412121,164200,60000.3],[1786412421,164200,60000.3],[1786412721,164199.9,60000.3],[1786413021,164199.7,60000.3],[1786413321,164199.5,60163.1],[1786413621,164199.5,60163.1],[1786413921,164199.8,60000.3],[1786414221,164199.8,60000.3],[1786414521,164199.8,60000.3],[1786414821,164199.8,60000.3],[1786415121,164199.8,60000.3],[1786415421,164199.9,60000.3],[1786415721,164199.9,60000.3],[1786416021,164199.9,60000.3],[1786416322,164199.9,60000.3],[1786416621,164199.9,60000.3],[1786416922,164199.9,60000.3],[1786417223,164199.9,60000.3],[1786417521,164199.9,60000.3],[1786417821,164199.9,60000.3],[1786418121,164199.9,60000.3],[1786418421,164199.9,60000.3],[1786418721,164199.9,60000.3],[1786419021,164199.9,60000.3],[1786419321,164199.9,60000.3],[1786419621,164199.9,60000.3],[1786419921,164199.9,60000.3],[1786420221,164199.9,60000.3],[1786420521,164199.7,60000.3],[1786420822,164199.6,60000.3],[1786421121,164199.6,60000.3],[1786421421,164199.2,60000.3],[1786421721,164199.2,60000.3],[1786422021,164199.5,60000.3],[1786422321,164199.5,60000.3],[1786422621,164199.7,60000.3],[1786422921,164199.7,60000.3],[1786423221,164199.5,60000.4],[1786423521,164199.5,60000.4],[1786423821,164199.5,60000.4],[1786424121,164199.5,60000.4],[1786424421,164199.5,60000.4],[1786424721,164199.5,60000.4],[1786425021,164199.2,60000.4],[1786425321,164199.2,60000.4],[1786425621,164199,60000.4],[1786425921,164199,60000.6],[1786426221,164198.7,60000.6],[1786426522,164198.5,60000.6],[1786426821,164198.5,60000.6],[1786427121,164198.5,60000.6],[1786427421,164198.5,60000.6],[1786427721,164198.5,60000.6],[1786428021,164198.5,60000.6],[1786428321,164198.5,60000.6],[1786428621,164198.5,60000.6],[1786428921,164198.5,60000.6],[1786429221,164198.5,60000.6],[1786429521,164198.5,60000.6],[1786429821,164198.5,60000.6],[1786430121,164198.5,60000.6],[1786430421,164198.5,60000.6],[1786430721,164198.5,60000.6],[1786431021,164198.5,60000.6],[1786431322,164198.5,60000.6],[1786431621,164198.5,60000.6],[1786431921,164198.5,60000.6],[1786432221,164198.5,60000.6],[1786432521,164198.5,60000.6],[1786432821,164198.5,60000.6],[1786433121,164198.5,60000.6],[1786433421,164198.5,60000.6],[1786433721,164198.5,60000.6],[1786434021,164198.5,60000.6],[1786434322,164198.5,60000.6],[1786434621,164198.5,60000.6],[1786434921,164198.6,60001],[1786435221,164198.5,60001],[1786435521,163677.6,60001],[1786435821,164198.5,60001],[1786436121,164198.6,60001],[1786436421,164198.6,60001],[1786436722,164198.5,60001],[1786437021,164198.5,60001],[1786437321,164198.5,60001],[1786437621,164198.5,60001],[1786437921,164198.6,60001],[1786438221,164198.6,60001],[1786438521,164198.6,60001],[1786438821,164198.6,60001],[1786439121,164198.6,60001],[1786439421,164198.6,60001],[1786439721,164198.6,60001],[1786440021,164198.6,60001],[1786440321,164198.6,60001],[1786440621,164198.6,60001],[1786440921,164198.8,60000.6],[1786441221,164198.8,60000.6],[1786441521,164198.8,60000.6],[1786441821,164198.8,60000.6],[1786442121,164198.8,60000.6],[1786442421,164198.8,60000.6],[1786442721,164198.8,60000.6],[1786443021,164198.8,60000.7],[1786443321,164198.8,60000.7],[1786443621,164198.8,60000.6],[1786443921,164198.8,60000.6],[1786444222,164198.8,60000.7],[1786444521,164198.8,60000.7],[1786444821,164198.8,60000.7],[1786445121,164198.8,60000.7],[1786445421,164198.8,60000.7],[1786445722,164198.8,60000.7],[1786446021,164198.8,60000.7],[1786446321,164198.8,60000.7],[1786446621,164198.8,60000.7],[1786446922,164198.8,60000.7],[1786447221,164198.8,60000.7],[1786447522,164198.8,60000.7],[1786447822,164198.8,60000.7],[1786448121,164198.8,60000.6],[1786448421,164198.8,60000.6],[1786448721,164198.9,60000.6],[1786449021,164198.9,60000.6],[1786449321,164198.9,60000.6],[1786449621,164198.9,60000.6],[1786449922,164198.9,60000.6],[1786450221,164198.9,60000.6],[1786450521,164198.9,60000.6],[1786450821,164198.9,60000.6],[1786451121,163251.6,60000.6],[1786451421,163251.6,60000.6],[1786451721,163251.6,60000.6],[1786452021,161221.8,60000.6],[1786452322,161794.3,60000.6],[1786452621,161794.3,60000.6],[1786452921,161794.3,60000.6],[1786453222,161794.3,60000.6],[1786453521,161794.3,60000.6],[1786453821,162462.3,60000.7],[1786454121,164198.9,60000.6],[1786454421,164198.9,60000.6],[1786454721,164198.9,60000.6],[1786455021,164198.9,60000.6],[1786455321,164198.9,60000.6],[1786455621,164198.9,60000.6],[1786455921,164198.9,60000.6],[1786456221,164198.9,60000.6],[1786456521,164198.9,60000.6],[1786456821,164198.9,60000.6],[1786457121,164198.9,60000.6],[1786457421,164198.9,60000.6],[1786457721,164198.9,60000.6],[1786458021,164198.9,60000.6],[1786458321,164198.9,60000.6],[1786458621,164199.4,60000.6],[1786458921,164199.4,60000.6],[1786459221,164199.4,60000.6],[1786459521,164199.4,60000.6],[1786459821,164199.4,60000.5],[1786460121,164199.4,60000.5],[1786460421,164199.4,60000.5],[1786460721,164199.5,60000.5],[1786461021,164199.5,60000.5],[1786461321,164199.5,60000.5],[1786461621,164199.5,60196.5],[1786461921,164199.4,60196.5],[1786462222,164199.4,60196.5],[1786462521,164199.4,60000.5],[1786462821,164199.4,60000.5],[1786463121,164199.5,60000.5],[1786463421,164199.5,60000.5],[1786463722,164199.5,60000.5],[1786464021,164199.5,60000.5],[1786464322,164199.5,60000.5],[1786464621,164199.5,60000.5],[1786464922,164199.5,60000.5],[1786465221,164199.5,60000.5],[1786465522,164199.5,60000.5],[1786465822,164199.5,60000.5],[1786466121,164199.5,60000.5],[1786466421,164199.5,60000.5],[1786466721,164199.5,60000.5],[1786467021,164199.5,60000.5],[1786467321,164199.5,60000.5],[1786467622,164199.5,60000.5],[1786467922,164199.5,60000.5],[1786468221,164199.5,60000.5],[1786468521,164199.5,60000.5],[1786468821,144401.7,60000.5],[1786469121,144401.7,60000.5],[1786469422,144401.7,60000.5],[1786469722,144401.7,60000.5],[1786470021,144401.7,60000.5],[1786470321,144401.7,60000.5],[1786470621,144401.7,60000.5],[1786470922,144401.7,60000.5],[1786471221,144401.7,60000.5],[1786471521,144401.6,60000.5],[1786471821,144401.4,60000.5],[1786472121,144401.5,60000.5],[1786472421,144401.5,60000.7],[1786472721,144401.3,60000.7],[1786473021,144401.3,60000.7],[1786473321,144401.3,60000.7],[1786473622,144401.3,60000.7],[1786473921,153310.7,60000.7],[1786474221,153779.6,60000.7],[1786474521,153779.6,60000.7],[1786474821,153779.6,60000.7],[1786475121,153779.6,60000.7],[1786475421,153779.6,60000.7],[1786475721,153779.6,60124.1],[1786476021,153779.6,60124.1],[1786476321,153779.6,60241.2],[1786476621,153779.6,60124.1],[1786476922,153779.6,60000.7],[1786477221,153779.6,60000.7],[1786477521,153779.6,60000.7],[1786477822,153779.6,60000.7],[1786478121,152737.6,60000.7],[1786478421,144401.6,60000.7],[1786479021,144401.5,60000.7],[1786479321,144401.3,60000.7],[1786479621,144400.9,60000.7],[1786479922,144400.9,60000.7],[1786480221,144400.9,60000.7],[1786480521,144400.9,60000.7],[1786480821,144400.9,60000.7],[1786481121,144400.9,60000.7],[1786481421,144400.9,60000.7],[1786481721,144400.9,60000.7],[1786482021,144400.9,60000.8],[1786482321,144401.1,60000.8],[1786482621,144401.1,60000.8],[1786482922,144401.1,60000.8],[1786483221,144401.1,60000.8],[1786483521,144401.2,60000.8],[1786483821,144401.2,60000.7],[1786484122,144401.3,60000.7],[1786484422,152737.6,60000.7],[1786484721,152737.6,60000.7],[1786485021,152737.6,60000.7],[1786485321,153779.6,60000.7],[1786485621,153779.6,60000.7],[1786485921,153779.6,60000.7],[1786486221,153779.6,60000.7],[1786486521,153779.6,60000.7],[1786486821,153779.6,60000.7],[1786487121,153779.6,60000.7],[1786487421,153779.6,60000.7],[1786487721,153779.6,60000.7],[1786488021,153779.6,60000.7],[1786488321,153779.6,60000.7],[1786488621,153779.6,60000.7],[1786488921,153779.6,60000.7],[1786489221,153779.6,60000.7],[1786489521,153779.6,60000.7],[1786489821,153779.6,60000.7],[1786490121,153779.5,60000.7],[1786490421,153779.5,60000.7],[1786490721,153779.3,60000.7],[1786491021,153779.3,60000.7],[1786491322,153779.5,60000.7],[1786491621,153779.5,60000.7],[1786491921,153779.5,60000.7],[1786492221,153779.5,60000.8],[1786492521,153779.5,60000.7],[1786492821,153779.5,60000.7],[1786493122,153779.6,60000.7],[1786493421,153779.6,60000.7],[1786493721,153779.6,60000.7],[1786494021,161357.7,60000.7],[1786494321,153779.5,60000.7],[1786494621,153779.5,60000.7],[1786494921,153779.5,60000.7],[1786495221,153779.5,60000.7],[1786495521,153779.5,60000.7],[1786495821,153779.5,60000.7],[1786496121,153779.3,60000.5],[1786496421,153779.4,60000.5],[1786496721,164199.5,60000.5],[1786497021,164199.5,60000.5],[1786497321,164199.5,60000.5],[1786497621,164199.5,60000.5],[1786497921,164199.5,60000.5],[1786498221,164199.3,60000.5],[1786498521,164199.3,60000.5],[1786498821,164199.1,60000.5],[1786499121,164199.1,60000.5],[1786499421,164199.1,60000.5],[1786499721,164198.9,60000.4],[1786500021,164198.9,60000.4],[1786500321,164198.9,60000.4],[1786500621,164198.9,60000.4],[1786500921,164198.9,60000.4],[1786501221,164198.9,60000.4],[1786501521,163156.9,60000.4],[1786501821,164198.9,60000.4],[1786502121,164199.1,60000.4],[1786502421,164199.3,60000.4],[1786502721,164199.3,60000.4],[1786503021,164199.3,60000.4],[1786503321,164199.3,60000.4],[1786503621,164199.5,60000.4],[1786503921,164199.5,60000.4],[1786504221,164199.4,60000.4],[1786504521,164199.4,60000.4],[1786504821,164199.6,60000.4],[1786505121,164199.6,60000.4],[1786505421,164199.6,60000.4],[1786505721,164199.5,60000.7],[1786506021,164199.5,60000.7],[1786506321,164199.5,60000.7],[1786506621,164199.5,60000.7],[1786506921,164199.5,60000.7],[1786507221,164199.5,60000.7],[1786507521,164199.5,60000.7],[1786507822,164199.5,60000.7],[1786508121,164199.5,60000.7],[1786508421,164199.3,60000.7],[1786508721,164199.3,60000.7],[1786509021,164199.3,60000.7],[1786509321,164199.3,60000.7],[1786509621,164199.3,60000.7],[1786509921,164199.3,60000.7],[1786510221,164199.3,60000.7],[1786510521,164199.3,60000.7],[1786510821,164200,60000.7],[1786511121,164200,60000.8],[1786511421,164200,82580.7],[1786511721,164200,81379.4],[1786512021,164200,81379.4],[1786512321,164240.1,82000.1],[1786512621,164240.1,82000.1],[1786512921,164240.1,82000.1],[1786513221,164242.2,82000.1],[1786513521,164242.2,79821.5],[1786513821,164242.2,69907.8],[1786514121,164242.2,69519.6],[1786514421,164242.2,69519.6],[1786514721,164242.2,69519.6],[1786515021,164242.2,69519.6],[1786515321,164242.2,69519.6],[1786515621,164242.2,69519.6],[1786515921,164242.2,69314.1],[1786516222,164242.2,69314.1],[1786516521,164242.2,69314.1],[1786516821,164242.2,69314.1],[1786517122,164242.2,69314.1],[1786517422,164242.2,68878],[1786517721,164242.2,68878],[1786518021,164242.2,68878],[1786518321,164242.2,68646.3],[1786518621,164242.2,68404.7],[1786518921,164242.2,68404.7],[1786519221,164242.2,68152.6],[1786519521,164242.2,68152.6],[1786519821,164242.2,68152.6],[1786520121,164242.2,68152.6],[1786520421,164242.2,67326.1],[1786520721,164242.2,67326.1],[1786521021,164242.2,67326.1],[1786521321,164242.2,67326.1],[1786521621,164242.2,67024.3],[1786521921,164242.2,67024.3],[1786522221,164242.2,66707.8],[1786522521,164242.2,66375.5],[1786522821,164242.2,66375.5],[1786523121,164242.2,66375.5],[1786523421,164242.2,66375.5],[1786523721,164242.2,66375.5],[1786524021,164242.2,66026.2],[1786524321,164242.2,67326.1],[1786524621,164242.1,67024.4],[1786524921,164242.1,66707.9],[1786525221,164242.1,66707.9],[1786525521,164242.1,66707.9],[1786525821,164242.1,66707.9],[1786526121,164242.1,66375.6],[1786526422,164242.1,66375.6],[1786526721,164242.1,66375.6],[1786527021,164242.1,66375.6],[1786527321,164242.1,66375.6],[1786527621,164242.1,66375.6],[1786527921,164242.1,66375.6],[1786528221,164242.1,64861.7],[1786528521,164242.1,64429.2],[1786528821,164242.1,63485.5],[1786529121,164242.1,63485.5],[1786529421,164242.1,63485.5],[1786529721,164242.1,62420],[1786530021,164242.1,62420],[1786530322,164242.1,62420],[1786530621,164242.1,61834],[1786530921,164242.1,60000.7],[1786531221,164242.2,60000.7],[1786531521,164242.8,60000.7],[1786531821,164242.8,60000.7],[1786532121,164242.8,60000.7],[1786532421,164242.8,60000.7],[1786532721,164242.8,62143.5],[1786533021,164242.8,60000.7],[1786533321,164242.9,60000.7],[1786533621,164242.9,60000.7],[1786533921,164242.9,60000.8],[1786534221,164242.9,60000.7],[1786534521,164242.9,60000.7],[1786534821,164242.9,60000.5],[1786535121,164242.8,60000.5],[1786535421,164242.8,60000.5],[1786535721,164242.8,60000.5],[1786536021,164242.8,60000.5],[1786536321,164242.9,60000.5],[1786536622,164242.9,60000.5],[1786536921,164242.9,60000.5],[1786537221,164242.9,60000.5],[1786537521,164242.8,60000.5],[1786537821,164242.6,60000.5],[1786538121,164242.6,60000.4],[1786538421,164242.9,60000.4],[1786538721,164242.9,60000.4],[1786539021,164242.9,60000.3],[1786539321,164242.9,60000.3],[1786539621,164242.9,60000.3],[1786539921,164242.9,60000.3],[1786540221,164242.9,60000.3],[1786540521,164242.5,60000.3],[1786540821,164242.5,60000.3],[1786541121,164242.5,60000.3],[1786541421,164242.5,60000.3],[1786541721,164242.6,60000.3],[1786542021,164242.4,60000.3],[1786542321,164242.4,60000.3],[1786542621,164242.4,60000.3],[1786542921,162157.6,60000.3],[1786543221,153818.1,60000.4],[1786543521,164242.4,60000.4],[1786543821,164242.9,60000.4],[1786544121,164242.9,60000.4],[1786544421,164242.4,60000.4],[1786544722,164242.1,60000.4],[1786545022,164242.1,60000.4],[1786545321,164242.1,60000.4],[1786545622,164242.1,60000.4],[1786545921,162157.3,60000.4],[1786546221,160767.4,60000.4],[1786546521,160767.4,60000.6],[1786546821,160767.4,60000.6],[1786547122,162157.3,60000.6],[1786547421,162157.3,60000.6],[1786547721,162157.3,60000.6],[1786548021,162157.3,60000.6],[1786548321,160767.4,60000.6],[1786548622,164242.9,60000.6],[1786548922,164242.9,60000.6],[1786549221,164242.7,60000.6],[1786549521,164242.7,60000.6],[1786549821,164242.9,60000.6],[1786550121,163769.1,60000.6],[1786550421,157293.3,60000.6],[1786550721,153818.5,60000.6],[1786551021,163769.1,60000.6],[1786551322,164242.9,60000.6],[1786551621,164242.9,60000.6],[1786551922,164242.9,60000.6],[1786552221,164242.9,60000.6],[1786552521,164242.9,60000.6],[1786552821,164242.9,60000.6],[1786553121,164242.9,60000.6],[1786553421,164242.9,60000.6],[1786553722,164242.9,60000.6],[1786554021,164242.9,60000.6],[1786554322,164242.9,60000.6],[1786554621,164242.9,60000.6],[1786554921,164242.9,60000.6],[1786555221,164242.9,60000.6],[1786555521,164242.9,60000.6],[1786555821,164242.9,60000.6],[1786556121,164242.9,60000.7],[1786556421,164242.9,60000.7],[1786556721,164242.9,60000.6],[1786557022,164242.9,60000.6],[1786557321,164242.9,60000.6],[1786557601,164242.9,60000.6],[1786557921,164242.9,60000.6],[1786558222,164242.9,60000.6],[1786558522,164242.8,60000.6],[1786558821,164242.8,60000.6],[1786559121,164242.9,60000.7],[1786559421,164242.9,60000.7],[1786559721,164242.9,60000.6],[1786560021,164243,60000.6],[1786560321,164242.9,60000.6],[1786560622,164242.9,60000.6],[1786560922,164242.8,60000.6],[1786561221,164242.7,60000.6],[1786561521,164242.7,60000.6],[1786561821,164242.7,60000.6],[1786562121,164242.8,60000.6],[1786562421,164242.6,60000.6],[1786562721,164242.4,60000.6],[1786563021,164242.4,60000.6],[1786563321,164242.3,60000.6],[1786563621,164242.3,60000.6],[1786563922,164242.3,60000.6],[1786564221,164242.3,60000.6],[1786564521,164242.3,60000.6],[1786564821,164242.3,60000.6],[1786565121,164242.3,60000.6],[1786565421,164242.5,60000.6],[1786565721,164242.5,60000.6],[1786566021,164242.5,60000.6],[1786566321,164242.5,60000.6],[1786566621,164242.8,60000.6],[1786566921,164242.6,60000.6],[1786567222,164242.6,60000.6],[1786567521,164242.6,60000.6],[1786567821,164242.2,60000.6],[1786568121,164242.3,60000.6],[1786568421,164242.3,60000.6],[1786568721,164242.1,60000.6],[1786569021,164242.2,60000.6],[1786569321,164242.6,60000.6],[1786569621,164242.6,60000.6],[1786569921,164242.6,60000.6],[1786570221,164242.7,60000.6],[1786570522,164242.6,60000.6],[1786570821,164242.6,60000.6],[1786571121,164242.6,60000.6],[1786571421,164242.5,60000.6],[1786571721,164242.5,60000.6],[1786572021,164242.5,60000.6],[1786572322,164242.6,60000.6],[1786572621,164242.6,60000.6],[1786572921,164242.7,60000.6],[1786573221,164242.8,60000.6],[1786573521,164242.8,60000.6],[1786573821,164242.8,60000.6],[1786574121,164242.8,60000.6],[1786574421,164242.6,60000.6],[1786574721,164242.6,60000.6],[1786575021,164242.6,60000.6],[1786575321,164242.6,60000.6],[1786575622,164242.6,60000.6],[1786575921,164242.6,60000.6],[1786576221,164242.6,60000.6],[1786576521,164242.6,60000.6],[1786576821,164242.6,60000.6],[1786577121,164242.6,60000.6],[1786577421,164242.5,60000.6],[1786577721,164242.4,60000.6],[1786578021,164242.4,60000.6],[1786578321,164242.4,60000.6],[1786578621,164242.4,60000.6],[1786578921,164242.2,60000.6],[1786579221,164242.2,60000.6],[1786579521,164242.2,60000.6],[1786579821,164242.2,60000.6],[1786580101,164242.2,60000.6],[1786580421,164242.2,60000.6],[1786580721,164242.2,60000.6],[1786581022,164242.2,60000.6],[1786581321,164242.2,60000.6],[1786581621,164241.7,60000.6],[1786581921,164241.5,60000.6],[1786582221,164241.9,60000.6],[1786582521,164241.9,60000.6],[1786582821,164242,60000.6],[1786583121,163663.1,60000.7],[1786583421,163663.1,60000.7],[1786583721,163144.9,60000.7],[1786584022,163144.9,60000.6],[1786584321,163144.9,60000.6],[1786584622,153817.8,60000.6],[1786584921,153817.8,60000.6],[1786585221,153817.8,60000.6],[1786585521,153817.8,60000.6],[1786585822,153817.8,60000.6],[1786586121,153817.9,60000.6],[1786586421,153817.9,60000.6],[1786586721,153817.9,60000.6],[1786587021,162678.6,60000.6],[1786587321,153817.7,60000.8],[1786587621,153817.7,60000.8],[1786587921,153817.7,60000.8],[1786588221,153817.7,60000.8],[1786588521,153817.7,60000.8],[1786588821,153817.5,60000.8],[1786589121,153817.5,60000.8],[1786589421,153817.4,60000.8],[1786589721,153817.4,60000.8],[1786590021,153817.4,60000.8],[1786590321,153817.4,60000.8],[1786590621,153817.4,60000.8],[1786590921,153817.4,60000.8],[1786591201,153817.4,60000.8],[1786591521,153817.4,60000.8],[1786591821,153817.4,60000.8],[1786592121,153817.4,60000.8],[1786592421,153817.4,60000.8],[1786592721,153817.4,60000.8],[1786593021,153817.4,60000.8],[1786593321,153817.4,60000.8],[1786593621,153817.4,60000.8],[1786593921,153817.4,60000.8],[1786594221,153817.4,60000.8],[1786594521,153817.4,60000.8],[1786594821,153817.4,60000.8],[1786595121,153817.4,60000.8],[1786595421,153817.5,60000.8],[1786595721,153817.5,60000.8],[1786596021,153817.5,60000.8],[1786596321,153817.5,60000.8],[1786596621,153817.6,60107.4],[1786596921,153817.8,60107.4],[1786597221,153817.8,60107.4],[1786597521,164242.2,64691.8],[1786597821,164242.2,64691.8],[1786598121,164242.2,64691.8],[1786598421,164242.2,64691.8],[1786598721,164242.2,64691.8],[1786599021,164242.2,64691.8],[1786599321,164242.2,64691.8],[1786599621,164242.2,64691.8],[1786599921,164242.2,64691.8],[1786600221,164242.2,64691.8],[1786600521,164242.2,64691.8],[1786600821,164242.2,64691.8],[1786601121,164242.2,64691.8],[1786601421,164242.2,64691.8],[1786601721,164242.2,64691.8],[1786602021,164242.2,64691.8],[1786602321,164242.2,64691.8],[1786602621,164242.2,64691.8],[1786602921,164242.2,64691.8],[1786603221,164242.2,64691.8],[1786603521,164242.2,64691.8],[1786603821,164242.2,64691.8],[1786604121,164242.2,64691.8],[1786604421,164242.3,64691.8],[1786604721,164242.3,64691.8],[1786605021,164242.3,64691.8],[1786605321,164242.3,64691.8],[1786605621,164242.3,64691.8],[1786605922,164242.3,64691.8],[1786606221,164242.3,64691.8],[1786606521,164242.3,64691.8],[1786606821,164242.3,64691.8],[1786607121,164242.3,64691.8],[1786607421,164242.3,64691.8],[1786607721,164242.3,64691.8],[1786608021,164242.3,64692.2],[1786608321,164242.3,64692.2],[1786608621,164242.3,64692.2],[1786608921,164242.3,64692.2],[1786609221,164242,64692.2],[1786609521,164241.9,64692.2],[1786609821,164241.9,64692.2],[1786610121,164242,64692.2],[1786610421,164242,64692.2],[1786610721,164242,64692.2],[1786611021,164242.1,64692.2],[1786611321,164242.1,64692.2],[1786611621,164242.3,64692.2],[1786611921,164242.3,64692.2],[1786612221,164242.3,64692.3],[1786612521,164242.3,64692.3],[1786612821,164242.2,64692.3],[1786613121,164242.2,64692.3],[1786613421,164242.3,64692.3],[1786613721,164242.3,64692.3],[1786614021,164242.3,64692.3],[1786614321,164242.3,64692.3],[1786614621,164242.3,64692.3],[1786614921,164242.3,64692.4],[1786615221,164242.3,64692.4],[1786615521,164242.3,64692.3],[1786615821,164242.5,64692.3],[1786616121,164242.3,64692.3],[1786616421,164242.5,64692.3],[1786616722,164242.5,64692.3],[1786617021,164243,64692.3],[1786617321,164243,64692.3],[1786617621,164243,64692.3],[1786617921,164243,64692.3],[1786618221,164243,64692.3],[1786618521,164243,64692.3],[1786618821,164243,64692.3],[1786619122,164243,64692.3],[1786619421,164243,64692.3],[1786619721,164242.9,64692.3],[1786620021,164242.9,64692.3],[1786620321,164243.8,64692.5],[1786620621,164243.8,64692.5],[1786620921,164243.8,64692.5],[1786621221,164243.8,64692.5],[1786621522,164243.8,64692.5],[1786621821,164243.8,64692.5],[1786622121,164243.8,64692.5],[1786622421,164243.8,64692.7],[1786622721,164243.8,64692.7],[1786623021,164243.9,64692.7],[1786623321,164244,64692.7],[1786623621,164244,64692.7],[1786623921,170000,64692.7],[1786624222,170000,64692.7],[1786624522,170000,64692.7],[1786624821,170000,64692.6],[1786625122,170000,64692.6],[1786625421,170000,64692.6],[1786625721,170000,64692.7],[1786626021,170000,64692.7],[1786626321,170000,64692.7],[1786626621,200000,64692.6],[1786626921,200000,64692.6],[1786627221,200000,64692.6],[1786627522,200000,64692.6],[1786627821,200000,64692.6],[1786628121,200000,64692.6],[1786628421,200000,64692.6],[1786628721,200000,64692.6],[1786629021,200000,64692.6],[1786629322,200000,64692.6],[1786629621,200000,64692.7],[1786629921,0,64692.7],[1786630223,0,64692.6],[1786630521,0,64692.6],[1786630821,0,64692.7],[1786631121,0,64692.7],[1786631421,97039.8,64692.7],[1786631721,0,64692.7],[1786632021,0,64692.8],[1786632321,0,64692.8],[1786632621,0,64692.8],[1786632901,0,64692.6],[1786633221,1000000,64692.7],[1786633521,0,64692.7],[1786633821,0,64692.9],[1786634121,0,64692.9],[1786634421,500000,65130.3],[1786634721,500000,65848.4],[1786635021,500000,66885.7],[1786635321,499999.9,66285.7],[1786635621,499999.9,67692.3],[1786635921,499999.9,67027.1],[1786636222,499999.8,68000.1],[1786636522,499999.8,67692.4],[1786636821,499999.7,80000.5],[1786637121,499999.7,80000.5],[1786637421,499999.5,80000.5],[1786637722,499999.5,80000.5],[1786638022,499999.8,80000.5],[1786638321,499999.7,80000.5],[1786638622,499999.7,80000.5],[1786638921,499999.7,80000.5],[1786639221,499999.7,80000.6],[1786639521,499999.7,80000.6],[1786639822,499999.7,80000.6],[1786640121,499999.7,80000.6],[1786640421,499999.7,80000.6],[1786640722,499999.7,80000.6],[1786641021,499999.6,80000.6],[1786641321,499999.7,80000.6],[1786641621,499999.7,80000.6],[1786641921,499999.6,80001.2],[1786642221,499999.6,80001.2],[1786642522,499999.6,80001.2],[1786642821,499999.5,80001.2],[1786643121,499999.5,80001.2],[1786643421,499999.3,80001.2],[1786643721,499999.2,80001.2],[1786644021,499999.2,80001.2],[1786644321,499999.1,80001.2],[1786644621,499999.1,80001.2],[1786644921,499998.4,80001.5],[1786645221,499998.5,80001.7],[1786645521,499998.3,80001.7],[1786645821,499998.1,80001.7],[1786646121,499997.7,80001.9],[1786646421,499997.7,80001.9],[1786646722,499997.5,80001.9],[1786647021,499997.3,80324.1],[1786647321,499997.8,80002.3],[1786647621,499998.1,80002.3],[1786647921,499998.5,80002.3],[1786648222,499998.5,80002.3],[1786648522,499998.5,80002.3],[1786648821,499998.5,80002.3],[1786649122,499998.5,80002.3],[1786649421,499998.5,80002.3],[1786649721,499998.5,80002.3],[1786650021,499998.4,80002.3],[1786650321,499998.4,80002.3],[1786650622,499998.3,80002.3],[1786650921,499998.2,80002.3],[1786651221,499998.2,80002.3],[1786651521,499998.2,80002.3],[1786651821,499998.2,80002.3],[1786652121,499998.2,80002.3],[1786652422,499998.2,80002.3],[1786652721,499998.2,80002.3],[1786653022,499998.2,80002.3],[1786653322,499997.9,80002.3],[1786653622,499997.8,80003.6],[1786653921,499997.9,80003.6],[1786654221,499997.9,80003.6],[1786654521,499997.9,80003.6],[1786654822,499997.8,80003.6],[1786655121,499997.9,80003.6],[1786655421,499997.9,80003.6],[1786655721,499997.8,80003.6],[1786656021,499997.8,80003.6],[1786656321,499997.6,80003.6],[1786656622,499997.6,80003.6],[1786656921,499997.4,80003.6],[1786657221,499997.6,80003.6],[1786657521,499997.6,80003.6],[1786657821,499997.6,80003.6],[1786658121,499997.6,80003.6],[1786658421,499997.5,80003.6],[1786658721,499997.5,80003.6],[1786659021,499997.5,80003.7],[1786659321,499997.3,80003.7],[1786659621,499997.3,80003.7],[1786659921,499997.3,80003.7],[1786660221,499997.3,80003.7],[1786660521,499997.3,80003.7],[1786660821,499997.1,80003.7],[1786661121,499997.1,80003.7],[1786661422,499996.8,80003.7],[1786661721,499996.8,80003.7],[1786662022,499996.8,80003.7],[1786662321,499997.1,80003.7],[1786662622,499996.8,80003.7],[1786662921,499997.1,80003.7],[1786663221,499997.1,80003.7],[1786663521,499996.8,80003.7],[1786663821,499997.1,80003.7],[1786664121,499996.7,80003.7],[1786664421,499996.7,80003.7],[1786664721,499996.7,80003.7],[1786665021,499996.5,80003.7],[1786665321,499996.7,80003.7],[1786665621,499996.7,80003.7],[1786665921,499996.7,80003.7],[1786666221,499996.7,80003.7],[1786666521,499996.5,80003.7],[1786666821,499996.5,80003.7],[1786667121,499996.5,80003.7],[1786667421,499996.5,80003.7],[1786667721,499996.5,80006],[1786668021,499996.5,80006],[1786668321,499996.5,80006],[1786668621,499996.5,80006],[1786668921,499996.5,80006],[1786669221,499996.5,80006.6],[1786669521,499996.5,80006.6],[1786669821,499996.5,80006.7],[1786670121,499996.4,80006.7],[1786670421,499996.1,80006.6],[1786670721,499996.1,80006.6],[1786671021,499996.1,80006.6],[1786671321,499996.1,80006.6],[1786671621,499996.1,80006.6],[1786671921,499996.1,80006.6],[1786672221,499995.7,80006.6],[1786672521,499995.7,80006.6],[1786672821,499995.6,80006.6],[1786673121,499995.4,80006.6],[1786673421,499995.4,80006.6],[1786673721,499995.5,80006.6],[1786674021,499995.6,80006.6],[1786674322,499995.7,80006.6],[1786674621,499995.5,80006.6],[1786674921,499995.5,80006.6],[1786675221,499995.5,80006.6],[1786675521,499995.5,80006.6],[1786675821,499995.5,80006.6],[1786676121,499995.5,80006.6],[1786676421,499995.5,80006.6],[1786676721,499995.5,80542.4],[1786677021,499995.4,81074.2],[1786677321,499995.4,80542.4],[1786677621,499995.4,80542.4],[1786677921,499995.3,80006.6],[1786678221,499995.3,80006.6],[1786678521,499995.1,80006.6],[1786678821,499995.1,80006.6],[1786679121,499995.1,80006.6],[1786679421,499995.1,80006.6],[1786679721,499994.9,80006.7],[1786680021,499994.9,80006.7],[1786680322,499994.9,80006.7],[1786680621,499994.9,80006.7],[1786680921,499994.9,80006.7],[1786681221,499994.9,80006.7],[1786681522,499994.9,80006.7],[1786681821,499994.9,80006.7],[1786682122,499994.9,80006.7],[1786682421,499994.9,80006.8],[1786682722,499994.6,80006.8],[1786683021,499994.6,80006.8],[1786683321,499994.3,80006.8],[1786683622,499994.3,80007.6],[1786683921,499994.3,80006.8],[1786684221,499994.3,80006.8],[1786684521,499994.3,80006.8],[1786684821,499994.3,80006.8],[1786685122,499994.3,80006.8],[1786685422,499994.3,80006.8],[1786685721,499994.4,80007.6],[1786686021,499994.4,80006.8],[1786686321,499994.4,80006.8],[1786686621,499994.4,80006.8],[1786686921,499994.3,80006.7],[1786687221,499994.3,80006.7],[1786687521,499994.3,80006.7],[1786687822,499994.3,80006.7],[1786688122,499994.3,80006.7],[1786688421,499994.3,80006.7],[1786688721,499994.3,80006.7],[1786689021,499994.3,80006.7],[1786689322,499994.2,80006.7],[1786689621,499994.3,80006.7],[1786689921,499994.4,80006.7],[1786690221,499994.5,80006.7],[1786690521,499994.5,80006.7],[1786690821,499994.5,80006.8],[1786691121,499994.5,80006.8],[1786691421,499994.2,80006.7],[1786691721,499994.2,80006.7],[1786692021,499994.2,80006.7],[1786692321,499994.2,80006.7],[1786692621,499994.2,80007.8],[1786692921,499994.2,80007.8],[1786693221,493994.4,80007.8],[1786693521,493994.4,80007.8],[1786693821,493994.4,80007.8],[1786694122,499994.2,80007.8],[1786694421,499994.2,80007.8],[1786694721,499994.2,80007.8],[1786695021,499994.2,80007.8],[1786695321,499994.2,80007.8],[1786695621,499994.2,80007.8],[1786695921,499994.2,80007.8],[1786696221,499994.2,80007.8],[1786696521,499994.1,80008],[1786696821,499994.1,80008],[1786697121,499994,80008],[1786697421,499994,80008],[1786697721,499994.1,80008],[1786698021,499994.1,80008],[1786698321,499994.1,80008],[1786698621,499994.1,82138.4],[1786698921,499994.1,82138.4],[1786699221,499994.1,82138.4],[1786699521,499994.1,82138.4],[1786699821,499994.1,82138.4],[1786700121,499994,81860.9],[1786700422,499994.2,81860.9],[1786700721,499994.2,81860.9],[1786701021,499994.2,81860.9],[1786701322,499994.3,81860.9],[1786701621,499994.3,81860.9],[1786701921,499994.2,81860.9],[1786702221,499994.2,81860.9],[1786702522,499994.2,81860.9],[1786702821,499994.3,81575.1],[1786703121,499994.2,81575.1],[1786703421,499994.2,81575.1],[1786703721,499994.2,81575.1],[1786704021,499994.2,81575.1],[1786704321,499994.2,81575.1],[1786704622,499994,81860.9],[1786704922,499994,81860.9],[1786705221,499994,81860.9],[1786705522,499994,81860.9],[1786705822,499994,81860.9],[1786706122,499994,81280.7],[1786706421,499993.6,80977.2],[1786706721,499993.5,80341.3],[1786707021,499993.5,80341.3],[1786707321,499993.5,80341.3],[1786707621,499993.4,80341.3],[1786707922,499993.5,80008],[1786708221,499993.3,80008],[1786708521,499993.3,80008],[1786708822,499993.3,80008],[1786709121,499993.3,80007.8],[1786709421,499993.3,80007.8],[1786709721,499992.9,80007.8],[1786710021,499992.9,80007.8],[1786710321,499992.9,80287.8],[1786710621,499992.9,80007.8],[1786710921,499992.9,80007.8],[1786711222,499992.6,80007.8],[1786711521,499992.4,80007.8],[1786711821,499992.4,80007.8],[1786712121,499992.4,80007.8],[1786712421,499992.3,80007.8],[1786712722,499992.3,80008.2],[1786713021,499992.3,80008.2],[1786713321,499992.4,80008.2],[1786713621,499992.4,80008.2],[1786713921,499992.4,80008.2],[1786714221,499992.4,80008.2],[1786714522,499992.4,80008.2],[1786714822,499992,80008.2],[1786715121,499992,80008.2],[1786715422,499992.3,80008.2],[1786715722,499992.4,80008.2],[1786716021,499991.9,80008.2],[1786716321,499991.9,80008.2],[1786716621,499991.9,80008.2],[1786716922,499991.9,80008.2],[1786717221,499991.9,80008.2],[1786717521,499991.9,80008.2],[1786717822,499991.9,80008.2],[1786718121,499991.9,80008.2],[1786718421,499991.9,80008.2],[1786718721,499991.9,80008.2],[1786719021,499991.8,80008.2],[1786719322,499991.5,80008.2],[1786719621,499991.5,80008.2],[1786719921,499991.4,80008.2],[1786720201,499991.2,80008.2],[1786720501,499991.2,80008.2],[1786720821,499991,80008.2],[1786721121,499991,80008.2],[1786721422,499991,80008.2],[1786721721,499990.3,80008.2],[1786722021,499988.8,80008.3],[1786722321,499988.8,80008.3],[1786722621,499988.8,80008.3],[1786722922,499988.8,80008.3],[1786723222,499988.8,80008.3],[1786723522,499988.8,80008.3],[1786723821,499988.8,80008.3],[1786724121,499988.9,80008.3],[1786724422,499988.9,80008.3],[1786724722,499988.3,80008.3],[1786725021,499988.3,80008.3],[1786725322,499988.3,80008.3],[1786725621,499988.2,80008.3],[1786725921,499988.2,80008.5],[1786726222,499988.3,80008.5],[1786726522,484200,80008.5],[1786726822,484200,80008.5],[1786727121,484200,80008.5],[1786727422,493044.5,80008.5],[1786727722,499988.3,80008.5],[1786728022,499988.3,80090.2],[1786728322,499988.3,80008.5],[1786728622,499988.3,80008.5],[1786728922,499988.3,80008.5],[1786729221,499988.2,80009.2],[1786729522,499987.6,80009.2],[1786729821,499987.6,80009.2],[1786730121,499987.6,80009.2],[1786730421,499987.6,80009.2],[1786730721,499987.5,80009.2],[1786731021,499987.5,80009.2],[1786731321,499987.5,80009.2],[1786731621,499987.6,80009.2],[1786731921,499987.6,80009.2],[1786732221,499987.6,80009.2],[1786732521,499987.2,80009.2],[1786732821,499987.2,80452],[1786733121,499987.2,80009.2],[1786733421,499987.2,80009.2],[1786733721,499987.2,80009.2],[1786734021,499987.2,80009.2],[1786734321,499986.7,80009.2],[1786734621,499986.7,80009.2],[1786734921,499986.2,80009.2],[1786735221,499986.2,80009.2],[1786735521,499985.6,80009.2],[1786735821,499985.6,80009.2],[1786736121,499985.5,80244.3],[1786736421,499985.5,80244.3],[1786736721,499985.4,80245.2],[1786737021,499985.4,80167.1],[1786737322,499985,80167.1],[1786737621,499985,80167.1],[1786737921,499985,80167.1],[1786738222,499985,80167.1],[1786738521,499985,80849.2],[1786738821,499985,80994.8],[1786739121,499985,80994.8],[1786739422,499985,80167.1],[1786739722,499985,80167.1],[1786740021,499985,80088.5],[1786740321,499985,80009.2],[1786740621,481611,80009.2],[1786740921,481611,80009.9],[1786741221,481611,80009.9],[1786741521,481611,80009.9],[1786741821,465623.2,80009.9],[1786742121,457986.8,80009.9],[1786742421,457986.6,80009.9],[1786742721,457986.6,80010.1],[1786743021,457986.6,80010.1],[1786743321,457986.6,80010.1],[1786743621,457986.6,80010.1],[1786743921,457986.5,80010.1],[1786744221,457986.5,80010.1],[1786744521,457986.4,80010.1],[1786744821,457986.1,80010.1],[1786745121,457986.1,80010.2],[1786745421,457986,80010.2],[1786745721,454549.8,80010.2],[1786746021,457986,80010.2],[1786746321,457986,80010.2],[1786746621,457985.7,80010.2],[1786746921,457985.7,80010.2],[1786747221,457985.6,80010.2],[1786747521,457985.6,80010.2],[1786747821,457985.6,80010.2],[1786748122,457985.6,80010.2],[1786748421,457985.6,80010.2],[1786748721,457985.4,80010.2],[1786749021,457985.4,80010.2],[1786749321,457985,80010.2],[1786749621,457985,80010.2],[1786749921,457985,80010.2],[1786750221,457985,80010.3],[1786750521,457985,80010.3],[1786750821,457985,80010.3],[1786751121,457985,80010.3],[1786751421,457984.9,80010.2],[1786751721,457985,80010.2],[1786752021,457985,80010.2],[1786752321,457985,80010.2],[1786752621,457984.9,80010.2],[1786752921,457984.9,80010.2],[1786753221,457984.6,80010.2],[1786753521,457984.5,80010.6],[1786753821,457984.5,80010.6],[1786754121,457984.5,80010.6],[1786754421,457984.5,80010.6],[1786754721,457984.5,80010.6],[1786755021,457984.2,80010.6],[1786755321,457984.2,80010.6],[1786755621,457984.2,80010.6],[1786755921,457984.2,80010.6],[1786756221,457983.9,80010.6],[1786756521,457983.9,80010.6],[1786756821,457983.8,80010.6],[1786757121,457983.8,80010.6],[1786757421,457983.8,80010.6],[1786757721,457983.8,80010.6],[1786758021,457983.9,80010.6],[1786758321,457983.9,80010.6],[1786758621,457983.5,80010.6],[1786758921,457983.5,80010.6],[1786759221,457983.5,80010.6],[1786759521,457983.5,80010.6],[1786759821,457983.5,80010.6],[1786760121,457983.5,80010.6],[1786760421,457983.5,80010.6],[1786760721,457983.5,80010.6],[1786761021,457983.5,80010.6],[1786761321,457983.5,80010.6],[1786761621,457983.4,80010.6],[1786761922,457983.4,80010.6],[1786762221,457983.3,80010.6],[1786762521,457983.3,80010.6],[1786762821,457983.1,80010.6],[1786763121,457983.2,80010.6],[1786763421,457982.9,80010.6],[1786763721,457980.3,80010.6],[1786764021,457980.3,80010.7],[1786764321,457980.2,80010.7],[1786764621,457980.8,80010.7],[1786764921,457980.8,80010.7],[1786765221,457980.9,80010.6],[1786765522,457980.9,80010.6],[1786765821,457980.9,80011.5],[1786766122,457980.5,80011.5],[1786766421,457980.5,80011.5],[1786766721,457980.9,80011.5],[1786767022,457980.9,80011.5],[1786767321,457980,80011.5],[1786767621,457980,80011.5],[1786767921,457980,80011.5],[1786768221,457980,80011.5],[1786768521,457980,80011.5],[1786768821,457980,80011.5],[1786769121,457980,80011.5],[1786769421,457980,80011.5],[1786769721,457979.8,80011.5],[1786770021,457979.8,80011.5],[1786770321,457979.8,80011.5],[1786770621,457979.8,80011.5],[1786770921,457979.8,80011.5],[1786771221,457979.8,80011.5],[1786771521,457979.8,80011.5],[1786771821,457979.8,80011.5],[1786772121,457979.8,80011.5],[1786772421,457979.8,80011.5],[1786772721,457979.8,80011.5],[1786773021,457979.8,80011.5],[1786773321,457979.8,80011.5],[1786773621,457979.8,80011.5],[1786773921,457979.8,80011.5],[1786774221,457979.8,80011.5],[1786774521,457979.8,80011.5],[1786774821,457979.8,80011.5],[1786775121,457979.8,80011.5],[1786775421,457979.8,80011.5],[1786775721,457979.8,80011.5],[1786776021,457979.8,80011.5],[1786776321,457979.8,80011.5],[1786776621,457979.8,80011.7],[1786776921,457979.8,80011.5],[1786777221,457979.8,80011.5],[1786777521,457979.8,80011.5],[1786777821,457979.8,80011.5],[1786778121,457979.7,80011.5],[1786778421,457979.7,80011.5],[1786778721,457979.7,80011.5],[1786779022,457979.7,80011.5],[1786779321,457979.7,80011.5],[1786779621,457979.7,80011.5],[1786779921,457979.3,80011.5],[1786780221,457979.3,80011.5],[1786780522,457979.1,80011.5],[1786780821,457979.1,80011.5],[1786781121,457979.1,80011.5],[1786781421,457979,80011.5],[1786781721,457978.4,80011.5],[1786782021,457978.3,80011.8],[1786782321,457978.1,80011.8],[1786782621,457978,80011.8],[1786782921,457978,80243.3],[1786783222,457977.6,80011.8],[1786783521,457977.6,80011.8],[1786783821,457977.6,80011.8],[1786784121,457977.6,80011.8],[1786784421,457977.6,80011.8],[1786784721,457977.6,80011.8],[1786785021,452223.4,80011.8],[1786785321,451275.6,80011.8],[1786785621,449538.1,80011.8],[1786785921,448739.8,80011.8],[1786786221,433991.6,80011.8],[1786786521,434768.9,80011.8],[1786786821,419999.4,80011.8],[1786787121,419999.4,80011.8],[1786787421,419999.3,80011.8],[1786787721,419999.3,80011.8],[1786788021,419999.3,80011.8],[1786788321,419999.3,80011.8],[1786788621,419999.3,80011.8],[1786788921,419999.2,80011.8],[1786789221,419999.3,80011.8],[1786789521,419999.3,80011.8],[1786789821,418299.3,80011.8],[1786790121,419998.9,80011.5],[1786790421,419998.9,80011.5],[1786790721,419998.9,80011.5],[1786791021,419998.9,80011.5],[1786791321,419998.9,80011.5],[1786791621,419999.1,80011.5],[1786791921,419999.1,80011.5],[1786792221,419999.1,80011.5],[1786792521,419998.9,80011.5],[1786792821,418298.8,80011.5],[1786793121,414898.9,80011.5],[1786793421,418109.9,80011.5],[1786793721,418109.9,80011.5],[1786794021,385999.6,80011.5],[1786794321,385999.6,80011.5],[1786794621,385999.6,80011.5],[1786794921,385999.6,80011.5],[1786795221,385999.6,80011.5],[1786795521,385999.6,80011.5],[1786795821,385999.6,80011.5],[1786796121,385999.6,80011.5],[1786796421,385999.6,80011.5],[1786796721,385999.5,80011.5],[1786797021,385999.5,80011.5],[1786797321,385999,80011.5],[1786797621,385999,80011.5],[1786797921,385999,80011.5],[1786798221,385998.8,80011.5],[1786798521,385999,80011.5],[1786798821,385999,80011.5],[1786799121,385998.6,80011.5],[1786799421,385998.6,80011.5],[1786799722,385998.6,80011.5],[1786800022,385998.6,80011.5],[1786800322,385998.6,80011.5],[1786800621,385998.6,80011.5],[1786800922,385998.6,80011.5],[1786801221,385998.6,80011.5],[1786801522,385998.5,80011.5],[1786801821,385998.5,80011.5],[1786802121,385998.5,80011.5],[1786802421,385998.5,80011.5],[1786802721,385998.6,80011.5],[1786803021,385998.6,80011.5],[1786803321,385998.3,80011.5],[1786803621,385998.3,80011.5],[1786803921,385998.3,80011.5],[1786804221,385998.2,80011.5],[1786804521,385998.2,80011.5],[1786804821,385997.7,80011.5],[1786805121,385997.7,80011.5],[1786805421,385997.6,80011.5],[1786805722,385997.6,80011.5],[1786806021,385997.6,80011.5],[1786806321,385997.6,80011.5],[1786806621,385997.5,80011.5],[1786806921,385997.5,80011.5],[1786807221,385997.6,80011.5],[1786807521,385997.6,80011.5],[1786807821,385997.5,80011.5],[1786808121,385997.5,80011.5],[1786808421,385997.5,80011.5],[1786808721,385097.6,80011.5],[1786809021,385097.6,80011.5],[1786809321,385997.5,80011.5],[1786809622,385997.5,80011.5],[1786809921,385996.7,80011.5],[1786810221,385996.6,80011.5],[1786810521,385996.6,80011.5],[1786810821,385996.6,80011.5],[1786811121,385996.6,80011.5],[1786811421,385996.6,80011.5],[1786811721,385996.7,80011.5],[1786812021,385996.4,80011.5],[1786812322,385996.4,80011.5],[1786812621,385996.4,80011.5],[1786812923,385996.3,80011.5],[1786813221,385995.7,80011.8],[1786813521,385995.6,80011.8],[1786813821,385995.6,80011.8],[1786814121,385995.4,80011.8],[1786814421,385995.3,80011.8],[1786814721,385995.3,80011.8],[1786815021,385995.3,80011.8],[1786815321,385995.3,80011.8],[1786815621,385995.3,80011.8],[1786815921,385995.3,80011.8],[1786816221,385995.2,80011.8],[1786816521,385994.1,80011.9],[1786816821,385994.1,80011.9],[1786817121,385994,80011.9],[1786817421,385994,80011.9],[1786817721,385994,80011.9],[1786818021,385993.9,80011.9],[1786818321,385993.8,80011.9],[1786818621,385993.6,80011.9],[1786818921,385993.5,80011.9],[1786819221,385993.5,80011.9],[1786819521,385993.5,80011.9],[1786819821,385993.1,80011.9],[1786820121,385992.8,80011.9],[1786820421,385992.8,80011.9],[1786820721,385992.8,80011.9],[1786821021,385992.7,80011.9],[1786821321,385992.7,80011.9],[1786821621,385991.1,80011.9],[1786821921,385991,80011.9],[1786822221,385990.9,80011.9],[1786822521,385990.9,80011.9],[1786822821,385990.9,80011.9],[1786823121,385990.9,80011.9],[1786823421,385990.7,80011.9],[1786823721,385990.7,80011.9],[1786824001,385990.6,80011.9],[1786824322,385990.6,80011.9],[1786824621,385990,80011.9],[1786824921,385989.7,80011.9],[1786825222,385989.6,80011.9],[1786825521,385989.7,80011.9],[1786825821,385989,82288.1],[1786826121,385989,82288.1],[1786826421,385989,81967.3],[1786826721,385988.6,81967.3],[1786827021,385988.6,81967.3],[1786827321,385988.6,81967.3],[1786827621,385988.6,81967.3],[1786827921,385988.6,81967.3],[1786828221,385988.6,82097],[1786828521,385988.5,82032.4],[1786828821,385988.2,82032.4],[1786829121,385988.2,81967.3],[1786829421,382090,81901.7],[1786829721,381038.1,81835.6],[1786830021,380548.8,81835.6],[1786830301,381038.1,81835.6],[1786830621,381038.1,81897.6],[1786830921,362318.3,81897.6],[1786831221,367097.9,81829],[1786831521,367097.9,81829],[1786831821,308840.9,81690.3],[1786832121,307561.7,81759.9],[1786832421,308840.9,81549.4],[1786832721,307561.7,81334.1],[1786833022,305170.4,81406.4],[1786833321,309019.5,81478.2],[1786833621,309019.5,81478.2],[1786833921,309019.5,81035.1],[1786834221,309019.5,80960.2],[1786834521,275885.1,81035.1],[1786834822,249999.5,81035.1],[1786835121,249999.5,80884.6],[1786835421,249999.5,80808.5],[1786835721,249999.6,80884.6],[1786836021,249999.6,80884.6],[1786836321,249999.4,80808.5],[1786836621,249999,80589],[1786836921,249998.6,80589],[1786837221,249998.6,80589],[1786837521,249998.6,80589],[1786837821,249998.6,80589],[1786838121,249998.6,80518.7],[1786838421,249998.6,80447.8],[1786838721,249998.6,80447.8],[1786839021,249998.2,80376.5],[1786839321,249998.2,80304.6],[1786839621,249998.2,80232.2],[1786839921,249998.2,80232.2],[1786840221,249997.8,80011.5],[1786840521,249997.8,80011.5],[1786840821,249997.8,80011.5],[1786841121,249997.8,80011.5],[1786841421,249997.8,80011.5],[1786841721,249997.8,80011.5],[1786842021,249997.8,80011.5],[1786842322,249997.7,80011.5],[1786842621,249997.6,80011.5],[1786842921,249997.6,80011.5],[1786843221,249997.6,80011.5],[1786843521,249997.6,80011.5],[1786843822,249997.6,80011.5],[1786844121,249997.6,80011.5],[1786844421,249996.6,80011.5],[1786844721,249996.6,80011.5],[1786845021,249996.6,80011.5],[1786845321,249996.6,80011.5],[1786845621,249996.6,80011.5],[1786845921,249996.6,80011.5],[1786846221,249996.6,80011.5],[1786846521,249996.6,80011.5],[1786846821,249996.6,80011.5],[1786847121,249996.6,80011.5],[1786847421,249996.6,80011.5],[1786847721,249996.5,80011.5],[1786848021,249996.5,80011.5],[1786848321,249996.5,80011.5],[1786848621,249996.5,80011.5],[1786848921,249996.5,80011.5],[1786849221,249996.5,80011.5],[1786849521,249996.5,80011.5],[1786849821,249996.5,80011.5],[1786850121,249996.5,80011.5],[1786850421,249996.5,80011.5],[1786850721,249996.5,80011.5],[1786851022,249996.5,80011.5],[1786851321,249996.5,80011.5],[1786851621,249996.6,80011.5],[1786851921,249996.5,80011.5],[1786852221,249996.5,80011.5],[1786852521,249996.5,80011.5],[1786852821,249996.5,80011.5],[1786853121,249996.5,80011.5],[1786853421,249996.5,80011.5],[1786853721,249996.6,80011.5],[1786854021,249996.7,80011.5],[1786854321,249996.4,80011.5],[1786854621,249996.4,80011.5],[1786854921,249996.4,80011.5],[1786855221,249996.4,80011.5],[1786855521,249996.3,80011.5],[1786855821,249996.3,80011.5],[1786856121,249996.3,80011.5],[1786856421,249996.3,80011.5],[1786856721,249996.3,80011.5],[1786857021,249996.3,80011.5],[1786857321,249996.3,80011.5],[1786857621,249996.3,80011.5],[1786857922,249996.3,80011.5],[1786858221,249996.3,80011.5],[1786858522,249996.2,80011.5],[1786858822,249996.2,80011.5],[1786859122,249996.2,80011.5],[1786859421,249996.2,80011.5],[1786859721,249996.2,80011.5],[1786860021,249996.2,80011.5],[1786860321,249995.6,80011.5],[1786860621,249995.6,80011.5],[1786860921,249995.6,80011.5],[1786861221,249995.6,80011.5],[1786861521,249995.7,80011.5],[1786861821,249995.7,80011.5],[1786862121,249995.7,80011.5],[1786862421,249995.6,80011.5],[1786862721,249995.7,80011.5],[1786863021,249995.7,80011.5],[1786863321,249995.6,80011.5],[1786863621,249995.6,80046.8],[1786863921,249995.7,80046.8],[1786864222,249995.7,80081.7],[1786864521,249995.7,80046.8],[1786864821,249995.5,80011.5],[1786865121,249995.5,80011.5],[1786865421,249995.5,80011.5],[1786865721,249995.4,80011.5],[1786866021,249995.4,80011.5],[1786866321,249995.4,80011.5],[1786866621,249995.4,80011.5],[1786866921,249995.1,80011.5],[1786867222,249995.1,80011.5],[1786867521,249995.1,80011.5],[1786867821,249995.1,80011.5],[1786868121,249995.1,80011.5],[1786868421,249995.1,80011.5],[1786868721,249995.1,80011.5],[1786869021,249995.1,80011.5],[1786869321,249995.1,80011.5],[1786869621,249995.1,80011.5],[1786869921,249995.1,80011.5],[1786870221,249995.1,80011.5],[1786870521,249994.6,80011.5],[1786870821,249994.6,80011.5],[1786871121,249994.3,80011.5],[1786871421,249994.3,80011.5],[1786871721,249994.3,80011.5],[1786872021,249993.8,80011.5],[1786872321,249993.8,80011.5],[1786872621,249993.7,80011.5],[1786872921,249993.7,80011.5],[1786873221,249993.7,80011.5],[1786873521,249993.7,80011.5],[1786873821,249993.7,80011.5],[1786874121,249993.7,80011.5],[1786874421,249993.7,80011.5],[1786874721,249993.7,80011.5],[1786875021,249993.7,80011.5],[1786875321,249993.7,80011.5],[1786875621,249993.7,80011.5],[1786875921,249993.7,80011.5],[1786876221,249993.7,80011.5],[1786876521,249993.7,80011.5],[1786876821,249993.3,80011.5],[1786877121,249992.7,80011.5],[1786877422,249992.7,80011.5],[1786877721,249992.7,80011.5],[1786878021,249992.6,80011.5],[1786878321,249992.6,80011.5],[1786878621,249992.1,80011.5],[1786878921,249992.1,80011.5],[1786879221,249992.1,80011.5],[1786879521,249992.1,80011.5],[1786879821,249992.1,80011.5],[1786880121,249992.1,80011.5],[1786880421,249992.1,80011.5],[1786880721,249992.1,80011.5],[1786881021,249992.1,80011.5],[1786881321,249992.1,80011.5],[1786881621,249992.1,80011.5],[1786881921,248174.2,80011.5],[1786882221,248174.2,80011.5],[1786882522,243743.1,80011.5],[1786882821,243743.1,80011.5],[1786883121,243743.1,80011.5],[1786883421,245363.2,80011.5],[1786883721,244538.4,80011.5],[1786884021,244538.4,80011.5],[1786884321,245363.2,80011.5],[1786884621,245363.2,80011.5],[1786884921,242234.7,80011.5],[1786885221,242234.7,80011.5],[1786885521,242234.7,80011.5],[1786885821,243743.1,80011.5],[1786886121,238882.7,80011.5],[1786886421,238882.7,80011.5],[1786886721,238882.7,80011.5],[1786887021,238882.7,80011.5],[1786887321,240157.5,80011.5],[1786887621,239509.8,80011.5],[1786887921,239509.8,80011.5],[1786888221,240826.8,80011.5],[1786888521,240157.5,80011.5],[1786888821,238692.2,80011.5],[1786889121,241518.8,80011.5],[1786889421,231516.3,80011.5],[1786889722,231516.3,80011.5],[1786890001,229569.3,80011.5],[1786890322,229356.6,80011.5],[1786890621,228536.6,80011.5],[1786890921,228536.6,80011.5],[1786891221,228536.6,80011.5],[1786891521,230212.1,80011.5],[1786891822,230212.1,80011.5],[1786892121,205433.3,80011.5],[1786892421,209999.5,80011.5],[1786892721,209824,80011.5],[1786893022,209824,80011.5],[1786893322,209332.8,80011.5],[1786893622,209332.8,80011.5],[1786893921,209332.8,80011.5],[1786894221,209332.8,80011.5],[1786894521,209332.8,80011.5],[1786894821,210565.5,80011.5],[1786895121,210147.7,80011.5],[1786895421,211914.4,80011.5],[1786895721,211428.1,80011.5],[1786896022,211428.1,80011.5],[1786896321,211666.2,80011.5],[1786896621,211914.4,80011.5],[1786896921,211914.4,80011.5],[1786897221,214488.9,80011.5],[1786897521,214488.9,80011.5],[1786897821,214790.7,80011.5],[1786898121,214790.7,80011.5],[1786898421,215105.4,80011.5],[1786898721,199999.2,80011.5],[1786899021,199999.1,80011.5],[1786899321,199999,80011.5],[1786899621,199999,80011.5],[1786899922,199999.1,80011.5],[1786900221,199999,80011.5],[1786900521,199999,80011.5],[1786900821,199999,80011.5],[1786901121,199999,80011.5],[1786901421,199999,80011.5],[1786901721,199999,80011.5],[1786902021,199410.8,80011.5],[1786902321,199410.8,80011.5],[1786902621,199410.8,80011.5],[1786902921,199599,80011.5],[1786903221,199999,80011.5],[1786903521,199998.1,80011.5],[1786903821,199998.1,80011.5],[1786904121,199998.1,80011.5],[1786904421,199998.1,80011.5],[1786904721,199998.1,80011.5],[1786905021,199998.1,80011.5],[1786905321,199997.9,80011.5],[1786905621,199997.9,80011.5],[1786905921,199997.9,80011.5],[1786906221,199997.8,80011.5],[1786906521,199997.7,80011.5],[1786906821,199997.6,80011.5],[1786907121,199997.6,80011.5],[1786907421,199997.6,80011.5],[1786907721,199997.8,80011.5],[1786908021,199997.8,80011.5],[1786908321,199997.7,80011.5],[1786908621,199997.7,80011.5],[1786908921,199793.5,80011.5],[1786909221,199997.6,80011.5],[1786909521,199997.7,80011.5],[1786909822,199997.7,80011.5],[1786910121,199997.7,80011.5],[1786910421,199997.8,80011.5],[1786910721,199997.8,80011.5],[1786911021,199997.6,80011.5],[1786911321,199997.6,80011.5],[1786911622,199996.6,80011.5],[1786911922,199996.6,80011.5],[1786912221,199996.5,80011.5],[1786912521,199996.6,80011.5],[1786912821,199996.6,80011.5],[1786913121,199996.6,80011.5],[1786913421,199996.5,80011.5],[1786913721,199996.6,80011.5],[1786914021,199996.6,80011.5],[1786914321,199996.6,80011.5],[1786914621,199996.6,80011.5],[1786914921,199996.2,80011.5],[1786915221,199996.2,80011.5],[1786915521,199996.2,80011.5],[1786915821,199996.2,80011.5],[1786916122,199996.2,80011.5],[1786916421,199995.8,80011.5],[1786916721,199995.8,80011.5],[1786917021,199995.8,80011.5],[1786917321,199995.8,80011.5],[1786917621,199995.8,80011.5],[1786917921,199995.8,80011.5],[1786918221,199995.9,80011.5],[1786918521,199996,80011.5],[1786918821,199996,80011.5],[1786919121,199996,80011.5],[1786919421,199996,80011.5],[1786919721,199996,80011.5],[1786920021,199996,80011.5],[1786920321,199996,80011.5],[1786920621,199996,80011.5],[1786920922,199996,80011.5],[1786921221,199996,80011.5],[1786921521,199996,80011.5],[1786921821,199996,80011.5],[1786922121,199996,80011.5],[1786922422,199996,80011.5],[1786922721,199996,80011.5],[1786923021,199996,80011.5],[1786923321,199996,80011.5],[1786923621,199995.6,80011.5],[1786923921,199995.6,80011.5],[1786924222,199995.6,80011.5],[1786924521,199995.6,80011.5],[1786924821,199995.6,80011.5],[1786925121,199995.6,80011.5],[1786925421,199995.6,80011.5],[1786925721,199995.6,80011.5],[1786926021,199995.6,80011.5],[1786926321,199995.6,80011.5],[1786926621,199567.1,80011.5],[1786926921,199567.1,80011.5],[1786927221,199567.1,80011.5],[1786927521,199995.7,80011.5],[1786927821,199995.7,80011.5],[1786928121,199995.6,80011.5],[1786928421,199995.6,80011.8],[1786928721,199995.5,80011.8],[1786929021,199995.5,80011.8],[1786929321,199995.5,80011.8],[1786929621,199995.5,80011.8],[1786929921,199995.6,80011.8],[1786930221,199995.6,80011.8],[1786930521,199995.5,80011.8],[1786930821,199995.5,80011.8],[1786931122,199995.5,80011.8],[1786931421,199995.5,80011.8],[1786931721,199995.5,80011.8],[1786932021,199995.5,80011.8],[1786932321,199995.5,80011.8],[1786932621,199995.5,80011.8],[1786932921,199995.4,80011.8],[1786933221,199995.5,80011.8],[1786933521,199995.5,80011.8],[1786933821,199995.5,80011.8],[1786934121,199995.5,80011.8],[1786934421,199995.4,80011.8],[1786934722,199995.4,80011.8],[1786935021,199995.4,80011.8],[1786935322,199995.4,80011.8],[1786935622,199995.4,80011.8],[1786935921,199995.4,80011.8],[1786936221,199995.1,80011.8],[1786936521,199995.1,80011.8],[1786936821,199995.1,80011.8],[1786937121,199995.1,80011.8],[1786937421,199995.1,80011.8],[1786937721,199995.1,80011.8],[1786938021,199995.1,80011.8],[1786938322,199995.1,80011.8],[1786938621,199995.1,80011.8],[1786938921,199995,80011.8],[1786939221,199994.7,80011.8],[1786939521,199994.7,80011.8],[1786939821,199994.7,80011.8],[1786940121,199994.9,80011.8],[1786940421,199994.9,80011.8],[1786940721,199994.9,80011.8],[1786941021,199994.9,80011.8],[1786941322,199994.9,80011.6],[1786941621,199994.9,80011.6],[1786941921,199994.9,80011.6],[1786942221,199994.9,80011.6],[1786942521,199994.9,80011.6],[1786942821,199994.9,80011.6],[1786943121,199994.9,80011.6],[1786943421,199994.9,80011.6],[1786943721,199994.7,80011.6],[1786944022,199994.7,80011.6],[1786944321,199994.7,80011.6],[1786944621,199994.7,80011.6],[1786944921,199994.7,80011.6],[1786945221,199994.7,80011.6],[1786945521,199995,80011.6],[1786945821,199995,80011.6],[1786946121,199995,80011.6],[1786946421,199994.6,80011.6],[1786946721,199994.6,80011.6],[1786947021,199994.6,80011.6],[1786947321,199993.6,80011.6],[1786947621,199993.6,80011.8],[1786947921,199993.6,80011.8],[1786948221,199993.6,80011.8],[1786948521,199993.6,80011.8],[1786948821,199993.6,80011.8],[1786949121,199993.6,80011.8],[1786949421,199993.6,80011.8],[1786949721,199993.6,80011.8],[1786950021,199993.6,80011.8],[1786950321,199993.6,80012],[1786950621,199993.6,80012.2],[1786950921,199993.6,80012.2],[1786951221,199993.5,80012.2],[1786951521,199993.5,80012.2],[1786951821,199993.4,80012.2],[1786952121,199993.4,80012.2],[1786952421,199993.4,80012.2],[1786952721,199993,80012.2],[1786953022,199993,80012.2],[1786953321,199993,80012.2],[1786953621,199993,80012.2],[1786953921,199993,80012.2],[1786954221,199993,80012.2],[1786954521,199993,80012.2],[1786954822,199993,80012.2],[1786955121,199993,80012.2],[1786955421,199993,80012.2],[1786955721,199993,80012.2],[1786956021,199993,80012.2],[1786956321,199993,80012.2],[1786956621,199993,80012.2],[1786956921,199993,80012.2],[1786957221,199993,80012.2],[1786957521,199993,80012.2],[1786957821,199993,80012.2],[1786958121,199993,80012.2],[1786958421,199993,80012.2],[1786958721,199993,80012.2],[1786959021,199993,80012.2],[1786959322,199993,80012.2],[1786959621,199993,80012.2],[1786959921,199993,80012.2],[1786960221,199993,80012.2],[1786960521,199992.9,80012.2],[1786960821,199992.9,80012.2],[1786961121,199992.9,80012.2],[1786961421,199992.9,80012.2],[1786961721,199992.9,80012.2],[1786962021,199992.9,80012.2],[1786962321,199992.9,80012.2],[1786962621,199992.9,80012.2],[1786962921,199992.9,80012.2],[1786963221,199992.9,80012.2],[1786963521,199992.9,80012.2],[1786963821,199992.9,80012.2],[1786964121,199992.9,80012.2],[1786964421,199992.8,80012.2],[1786964721,199992.8,80012.2],[1786965022,199992.5,80012.2],[1786965321,199992.5,80012.2],[1786965622,199992.6,80012.2],[1786965921,199992.6,80012.2],[1786966221,199992.5,80012.2],[1786966521,199992.5,80012.2],[1786966821,199992.6,80012.2],[1786967121,199992.6,80012.2],[1786967421,199992.6,80012.2],[1786967721,199992.4,80012.2],[1786968021,199992.5,80012.2],[1786968321,199992.5,80012.2],[1786968621,199992.5,80012.2],[1786968921,199992.5,80012.2],[1786969221,199991.7,80012.2],[1786969521,199991.6,80012.2],[1786969821,199991.6,80012.2],[1786970121,199991.6,80012.2],[1786970421,199991.6,80012.2],[1786970721,199991.6,80012.2],[1786971021,199991.6,80012.2],[1786971321,199991.6,80012.2],[1786971621,199991.6,80012.2],[1786971921,199991.6,80012.2],[1786972221,199991.6,80012.2],[1786972521,199991.6,80012.2],[1786972821,199991.6,80012.2],[1786973121,199991.6,80012.2],[1786973421,199991.6,80012.2],[1786973721,199991.5,80012.2],[1786974021,199991.5,80012.2],[1786974321,199991.5,80012.2],[1786974621,199991.5,80012.2],[1786974921,199991.5,80012.2],[1786975221,199991.5,80012.2],[1786975521,199991.5,80012.2],[1786975821,199991.5,80012.2],[1786976121,199991.5,80012.2],[1786976422,199991.5,80012.2],[1786976722,199991.5,80012.2],[1786977021,199991.2,80012.2],[1786977322,199991.2,80012.2],[1786977621,199991.2,80042.5],[1786977922,199991.2,80042.5],[1786978222,199991.2,80012.2],[1786978521,199991.2,80012.2],[1786978821,199991.2,80012.2],[1786979121,199990.9,80012.2],[1786979421,199990.9,80012.2],[1786979721,199990.9,80012.2],[1786980021,199990.9,80012.2],[1786980321,199990.9,80012.2],[1786980621,199990.8,80012.2],[1786980921,199990.8,80012.2],[1786981221,199990.8,80012.2],[1786981521,199990.9,80012.2],[1786981821,199990.9,80012.2],[1786982121,199990.9,80012.2],[1786982421,199990.9,80012.2],[1786982721,199990.9,80012.2],[1786983021,199990.9,80012.2],[1786983321,199990.9,80012.2],[1786983621,199990.9,80043.9],[1786983921,199990.9,80043.9],[1786984221,199990.9,80043.9],[1786984521,199990.9,80106.4],[1786984821,199990.8,80043.9],[1786985122,199990.7,80012.2],[1786985421,199990.7,80012.2],[1786985721,199990.7,80012.2],[1786986021,199990.5,80012.2],[1786986322,199990.7,80012.2],[1786986621,199990.7,80012.2],[1786986921,199990.8,80012.2],[1786987221,199990.8,80012.2],[1786987521,199990.8,80012.2],[1786987821,199990.7,80012.2],[1786988121,199990.4,80012.2],[1786988421,199990.4,80012.2],[1786988721,199990.4,80012.2],[1786989021,199990.4,80012.2],[1786989301,199990.4,80012.2],[1786989622,199989.3,80012.2],[1786989921,199989.7,80012.2],[1786990222,199989.7,80012.2],[1786990521,199989.7,80012.2],[1786990822,199989.7,80012.2],[1786991121,199989.7,80012.2],[1786991421,199989.7,80012.2],[1786991721,199989.7,80012.2],[1786992021,199989.7,80012.2],[1786992321,199989.7,80047.1],[1786992621,199989.8,80012.2],[1786992922,199989.8,80012.2],[1786993222,199989.8,80012.2],[1786993521,199989.8,80012.2],[1786993822,199989.8,80012.2],[1786994121,199989.8,80012.2],[1786994421,199989.8,80012.2],[1786994721,199989.8,80012.2],[1786995021,199989.8,80012.2],[1786995321,199989.8,80012.2],[1786995621,199989.8,80012.2],[1786995921,199989.7,80012.2],[1786996221,199989.7,80012.2],[1786996521,199989.7,80012.2],[1786996821,199989.7,80012.2],[1786997121,199989.7,80012.2],[1786997421,199989.7,80012.2],[1786997721,199989.2,80012.2],[1786998021,199989.2,80012.2],[1786998321,199989.2,80012.2],[1786998621,199989.2,80012.2],[1786998921,199989.2,80012.2],[1786999221,199989.6,80012.3],[1786999521,199989.6,80012.3],[1786999822,199989.1,80012.3],[1787000122,199989.1,80012.3],[1787000421,199989.1,80012.3],[1787000721,199989.1,80012.3],[1787001021,199989.1,80012.3],[1787001321,199989.1,80012.3],[1787001621,199989.2,80012.3],[1787001921,199989.2,80012.3],[1787002221,199989.2,80012.3],[1787002521,199989.7,80012.3],[1787002821,199989.7,80012.3],[1787003121,199989.7,80012.3],[1787003421,199989.7,80012.3],[1787003721,199989.7,80012.3],[1787004021,199989.7,80012.3],[1787004321,199989.8,80012.3],[1787004621,199989.8,80012.3],[1787004922,199989.8,80012.3],[1787005221,199989.8,80012.3],[1787005521,199989.8,80012.3],[1787005821,199989.9,80012.3],[1787006121,199989.9,80012.3],[1787006421,199990,80012.3],[1787006721,199990,80012.3],[1787007021,199990,80037.5],[1787007321,199990,80012.3],[1787007621,199990,80012.3],[1787007921,199990,80012.3],[1787008221,199990,80012.3],[1787008521,199990,80012.3],[1787008821,199990,80012.3],[1787009121,199990,80012.2],[1787009422,199990,80012.2],[1787009721,199990,80012.2],[1787010021,199990,80012.2],[1787010321,199988.9,80012.2],[1787010621,199988.9,80012.2],[1787010921,199988.9,80012.2],[1787011221,199988.9,80012.2],[1787011521,199989.2,80012.2],[1787011821,199989.2,80012.2],[1787012121,199989.2,80012.2],[1787012421,199989.2,80012.2],[1787012721,199989.2,80012.2],[1787013021,199989.2,80012.2],[1787013322,199989.2,80012.2],[1787013621,199989.2,80012.2],[1787013921,199989.2,80012.2],[1787014221,199989.2,80012.2],[1787014522,199989.2,80012.2],[1787014821,199989.2,80012.2],[1787015121,199989.2,80012.2],[1787015421,199989.2,80012.2],[1787015721,199989.2,80012.2],[1787016021,199989.2,80012.2],[1787016321,199989.2,80012.2],[1787016621,199989.2,80012.2],[1787016921,199989.2,80012.2],[1787017221,199989.6,80012.2],[1787017521,199989.6,80012.2],[1787017821,199989.6,80012.2],[1787018121,199989.6,80012.2],[1787018421,199989.6,80012.2],[1787018721,199989.6,80012.2],[1787019021,199989.7,80012.2],[1787019321,199989.7,80012.2],[1787019621,199989.7,80012.2],[1787019921,199989.7,80012.3],[1787020221,199989.7,80012.2],[1787020521,199989.8,80012.2],[1787020821,199989.8,80012.2],[1787021121,199989.7,80012.2],[1787021421,199989.8,80012.2],[1787021721,199989.8,80012.2],[1787022021,199989.8,80012.2],[1787022321,199989.8,80012.2],[1787022621,199989.8,80012.2],[1787022921,199989.8,80012.2],[1787023221,199989.1,80012.2],[1787023521,199989.1,80012.2],[1787023821,199989.2,80012.2],[1787024121,199989.2,80012.2],[1787024422,199989.2,80012.2],[1787024721,199988.8,80012.2],[1787025021,199988.8,80012.2],[1787025322,199988.8,80012.2],[1787025621,199988.8,80012.2],[1787025921,199398.7,80012.2],[1787026221,199398.7,80012.2],[1787026521,199398.7,80012.2],[1787026821,199398.7,80012.2],[1787027121,199398.7,80012.2],[1787027421,199398.7,80012.2],[1787027722,199214.7,80012.2],[1787028021,199214.7,80012.2],[1787028321,199036.5,80012.2],[1787028621,198863.9,80012.2],[1787028921,199036.5,80012.2],[1787029221,199036.5,80012.2],[1787029521,199036.5,80012.2],[1787029821,199214.7,80012.2],[1787030121,199036.5,80012.2],[1787030421,199036.5,80012.2],[1787030721,199021.2,80012.2],[1787031021,199021.2,80012.2],[1787031321,199021.2,80012.2],[1787031621,187989.8,80012],[1787031921,187989.8,80012],[1787032222,187989.6,80012],[1787032521,187989.6,80012],[1787032821,187989.6,80012],[1787033121,187989.6,80012],[1787033421,187989.6,80012],[1787033721,187989.6,80012],[1787034021,187989.6,80012],[1787034322,187989.6,80012],[1787034621,187989.4,80012.1],[1787034922,187989.4,80012.1],[1787035221,187989.4,80012.1],[1787035521,187989.4,80012.1],[1787035821,187989.4,80012.1],[1787036121,187989.4,80012.1],[1787036421,187989.4,80049.8],[1787036721,187989.4,80049.8],[1787037021,187989.4,80049.8],[1787037321,187989.5,80151.8],[1787037621,187989.5,80151.8],[1787037921,187989.5,100000.1],[1787038221,187989.5,100000.1],[1787038521,187989.5,100000.1],[1787038821,187989.5,100000.1],[1787039121,187989.5,100000.1],[1787039421,187989.5,98040.5],[1787039721,187989.5,98040.5],[1787040021,187989.5,98001.3],[1787040321,187989.6,97960.5],[1787040621,187989.6,97960.5],[1787040921,187989.6,97960.5],[1787041221,187989.6,97960.5],[1787041521,187989.6,97939.5],[1787041821,187989.4,97939.5],[1787042121,187989.3,97918.1],[1787042421,187989.3,97918.1],[1787042721,187989.3,97896.1],[1787043021,187989.3,97918.1],[1787043321,187989.3,97896.1],[1787043621,187989.3,97896.1],[1787043921,187989.3,97896.1],[1787044221,187989.3,97896.1],[1787044521,187989.3,97850.9],[1787044821,187989.3,97850.9],[1787045121,187989.3,97850.9],[1787045421,187989.3,97850.9],[1787045721,187989.3,93969.3],[1787046021,187989.3,93969.3],[1787046321,187989.3,93969.3],[1787046621,187989.3,93916.9],[1787046921,187989.3,93916.9],[1787047221,187989.3,93863.5],[1787047521,187989.3,97896.1],[1787047821,187989.3,97850.9],[1787048121,187989.3,94020.9],[1787048421,187989.3,93916.9],[1787048721,187989.3,93916.9],[1787049021,187989.3,93916.9],[1787049321,187989.3,93969.3],[1787049621,187989.3,93916.9],[1787049921,187989.3,93916.9],[1787050221,187989.3,93916.9],[1787050521,187989.1,93916.9],[1787050821,187989.1,93863.5],[1787051121,187989.1,93809.2],[1787051421,187989.1,93754],[1787051721,187989.1,93697.7],[1787052021,187989.2,93697.7],[1787052321,187989.1,93697.7],[1787052621,187989.1,93754],[1787052921,187989.1,93754],[1787053221,187989.1,93697.7],[1787053521,187989.2,93640.4],[1787053821,187989.2,93640.4],[1787054121,187989.2,93400.4],[1787054421,187989.2,93337.5],[1787054722,187989.3,93337.5],[1787055021,187989.3,93208.2],[1787055321,187989.3,93208.2],[1787055622,187989.3,93073.7],[1787055921,187989.3,93073.7],[1787056221,187989.3,93073.7],[1787056522,187989.3,93073.7],[1787056821,187989.3,92933.8],[1787057121,187989.3,92788.1],[1787057422,187989.3,92712.9],[1787057722,187303.6,91096.5],[1787058021,187303.6,91557],[1787058321,187303.6,91483.6],[1787058621,187989.3,91096.5],[1787058921,187989.3,91014.8],[1787059221,187989.3,90931.6],[1787059522,187989.3,90846.8],[1787059821,187989.2,87224.4],[1787060122,187989.2,87224.4],[1787060422,187989.2,87091.3],[1787060721,187989.2,86955.4],[1787061021,187989.2,86816.7],[1787061322,187989.2,86816.7],[1787061621,187989.2,88050.9],[1787061921,187989,87354.8],[1787062221,187988.2,81677.7],[1787062521,187988.2,81677.7],[1787062821,187988.2,81677.7],[1787063122,187988.2,81677.7],[1787063421,187988.2,81677.7],[1787063721,187988.2,81549.6],[1787064021,187988,81677.7],[1787064321,187988,81419.7],[1787064621,187988,80881.1],[1787064921,187988,80741.5],[1787065221,187868.9,80456.2],[1787065521,187868.9,80310.4],[1787065822,187988.1,80252.2],[1787066122,187988.2,80458],[1787066421,187988.2,80458],[1787066721,187988.2,80015.3],[1787067021,187988.2,80015.3],[1787067321,187988.2,80015.3],[1787067621,187988.2,80014],[1787067921,187988.2,80013.4],[1787068222,187988.2,80012.7],[1787068521,187988.2,80012],[1787068821,187988.2,80012],[1787069121,187988.2,80012],[1787069421,187988.2,80012],[1787069721,187988.2,80012],[1787070022,187988.2,80012.4],[1787070321,187988,80012.4],[1787070621,187987.5,80012.4],[1787070922,187987.5,80012.4],[1787071221,187987.5,80012.4],[1787071521,187987.5,80012.4],[1787071821,187987.5,80012.4],[1787072121,187987.5,80012.4],[1787072421,187987.5,80012.4],[1787072721,187987.5,80012.4],[1787073021,187987.5,80012.4],[1787073321,187987.5,80012.4],[1787073621,187987.5,80012.4],[1787073922,187987.3,80012.4],[1787074201,187986.9,80012.4],[1787074521,187987,80012.1],[1787074821,187986.9,80387],[1787075121,187986.9,80012.1],[1787075421,187986.9,80012.4],[1787075722,187986.9,80012.4],[1787076022,187986.8,80012.4],[1787076321,187987,80012.4],[1787076621,187987,80012.4],[1787076921,187987,80012.4],[1787077221,187987.2,80012.4],[1787077522,187987.2,80012.4],[1787077821,187987.2,80012.4],[1787078121,187987.2,80012.4],[1787078421,187987.2,80012.4],[1787078721,187986.8,80012.4],[1787079021,187986.9,80012.4],[1787079322,187986.8,80012.4],[1787079622,187986.9,80012.1],[1787079921,187867.7,80012.1],[1787080221,187987,80012.1],[1787080521,187987,80012.1],[1787080821,187986.8,80012.1],[1787081121,187986.8,80012.1],[1787081421,187986.9,80012.1],[1787081721,187986.8,80012],[1787082021,187986.8,80012],[1787082321,187986.8,80012],[1787082621,187986.8,80012],[1787082921,187986.8,80012.1],[1787083221,183379.2,80012],[1787083521,183297.7,80012],[1787083821,182445.2,80012],[1787084121,182515.3,80012],[1787084421,182310.3,80011.9],[1787084722,182182.2,80011.9],[1787085021,182245.4,80011.9],[1787085321,182245.4,80011.9],[1787085621,182245.4,80011.9],[1787085921,182182.2,80428.1],[1787086221,182182.2,81248.5],[1787086521,182182.2,81248.5],[1787086821,180681.3,81164.4],[1787087121,180630.7,81164.4],[1787087422,180441.9,80428.1],[1787087721,180681.3,80011.9],[1787088021,180681.3,80011.9],[1787088321,177187,80011.9],[1787088621,177187,80011.9],[1787088921,177187,80011.9],[1787089201,177187,80011.9],[1787089521,177187,80011.9],[1787089821,178339,80011.9],[1787090121,177187.1,80011.9],[1787090421,177187.1,80011.9],[1787090721,177187.1,80011.7],[1787091021,178354.6,80011.7],[1787091321,178387,80011.7],[1787091621,178439.2,80011.7],[1787091921,177187,80011.7],[1787092221,177187,80011.7],[1787092521,177187,80011.7],[1787092821,177187,80011.6],[1787093122,177187,80011.6],[1787093421,177187,80011.6],[1787093723,177187,80011.6],[1787094021,177187,80011.6],[1787094321,177187.1,80011.6],[1787094621,177187.1,80011.6],[1787094921,177187.1,80011.6],[1787095221,177187.1,80011.6],[1787095521,177187.1,80011.6],[1787095821,177187,80011.6],[1787096121,177187,80011.6],[1787096422,177187,80011.8],[1787096722,177187.1,80011.8],[1787097021,177187,80011.8],[1787097321,177187.1,80011.6],[1787097621,177187.1,80011.6],[1787097921,178403.9,80011.6],[1787098221,178403.9,80011.6],[1787098521,178403.9,80011.6],[1787098821,178403.9,80011.6],[1787099121,178421.3,80011.6],[1787099421,178421.3,80011.6],[1787099722,178403.8,80011.6],[1787100021,177187,80011.6],[1787100321,178338.9,80011.6],[1787100621,178354.4,80011.6],[1787100921,178386.9,80011.6],[1787101221,178386.9,80011.6],[1787101521,178403.8,80011.6],[1787101821,178421.2,80011.6],[1787102126,177186,80011.8],[1787102406,177186,80011.8],[1787102706,177186,80011.8],[1787103006,177186,80011.8],[1787103306,177186,80011.8],[1787103606,177186,80011.8],[1787103906,177186,80011.8],[1787104206,177186,80011.8],[1787104506,177185.7,80012],[1787104806,177185.7,80012],[1787105107,177185.7,80012],[1787105406,177185.7,80012],[1787105706,177185.7,80012],[1787106006,177185.7,80012],[1787106306,177185.7,80012],[1787106606,177185.7,80012.1],[1787106906,177185.7,80012.1],[1787107206,177185.7,80012.1],[1787107507,177185.7,80012.1],[1787107806,177185.7,80012.1],[1787108107,177185.7,80012.1],[1787108406,177185.8,80012.1],[1787108706,177185.8,80012.1],[1787109006,177185.8,80012.1],[1787109306,177185.6,80012.3],[1787109606,177185.6,80012.3],[1787109906,177185.6,80012.3],[1787110206,177185.6,80012.3],[1787110507,177185.6,80012.3],[1787110806,177185.6,80012.3],[1787111106,177185.5,80012.3],[1787111426,177185.5,80012.3],[1787111726,177185.5,80012.3],[1787112006,177185.5,80012.3],[1787112306,177185.5,80012.3],[1787112606,177185.5,80012.3],[1787112906,177185.5,80012.3],[1787113206,177185.5,80012.3],[1787113506,177185.5,80012.3],[1787113807,177185.5,80012.3],[1787114106,177185.5,80012.3],[1787114406,177185.4,80012.3],[1787114706,177185.5,80012.3],[1787115006,177185.5,80012.3],[1787115306,177185.6,80012.3],[1787115606,177185.9,80012.3],[1787115906,177185.9,80012.3],[1787116206,177185.9,80012.3],[1787116506,177185.9,80012.3],[1787116806,177185.9,80012.3],[1787117106,177185.9,80012.3],[1787117406,177185.9,80012.3],[1787117706,177185.8,80012.3],[1787118006,177185.8,80012.3],[1787118306,177185.9,80012.3],[1787118606,177185.9,80012.3],[1787118926,177185.9,80012.3],[1787119206,177185.9,80012.3],[1787119506,177185.9,80012.3],[1787119806,177185.9,80012.3],[1787120106,177185.9,80012.3],[1787120406,177185.9,80012.3],[1787120706,177185.9,80012.3],[1787121006,177185.9,80012.3],[1787121306,177185.9,80012.3],[1787121606,177185.9,80012.3],[1787121906,177185.9,80012.3],[1787122207,177185.9,80012.3],[1787122506,177185.9,80012.3],[1787122806,177185.9,80012.3],[1787123106,177185.9,80012.3],[1787123406,177185.9,80012.3],[1787123706,177185.9,80012.3],[1787124006,177185.9,80012.3],[1787124306,177185.9,80012.3],[1787124606,177185.9,80012.3],[1787124906,177185.9,80012.3],[1787125206,177185.9,80012.3],[1787125507,177185.9,80012.3],[1787125826,177185.9,80012.3],[1787126106,177185.9,80012.3],[1787126406,177186,80012.3],[1787126707,177186.8,80012.3],[1787127006,177186.8,80012.3],[1787127306,177186.9,80012.3],[1787127606,177186.9,80012.3],[1787127907,177186.9,80012.3],[1787128207,177186.8,80012.3],[1787128507,177186.8,80012.3],[1787128806,177186.9,80012.3],[1787129106,177186.9,80012.3],[1787129406,177187.9,80012.3],[1787129706,177188,80012.3],[1787130007,177188,80012.3],[1787130306,177188,80012.3],[1787130606,177188,80012.3],[1787130906,177188,80012.3],[1787131207,177188,80012.3],[1787131506,177188,80012.3],[1787131806,177188,80012.3],[1787132106,177188,80012.3],[1787132406,177188,80012.4],[1787132707,177188,80012.4],[1787133006,177188,80012.4],[1787133306,177188,80012.4],[1787133607,177188,80012.4],[1787133907,177188,80012.4],[1787134206,177188,80012.4],[1787134506,177188,80012.4],[1787134806,177188,80012.4],[1787135107,177188,80012.4],[1787135406,177188,80012.4],[1787135706,177188,80012.4],[1787136007,177188,80012.4],[1787136306,177188.1,80012.4],[1787136606,177188.1,80012.4],[1787136906,177188.1,80012.4],[1787137206,177188.1,80012.4],[1787137506,177188.1,80012.3],[1787137807,177188.1,80012.3],[1787138106,177188.1,80012.3],[1787138407,177187.8,80012.3],[1787138706,177187.8,80012.3],[1787139007,177187.8,80012.3],[1787139306,177188,80012.3],[1787139607,177188,80012.3],[1787139906,177188,80012.1],[1787140206,177188,80012.1],[1787140507,177188,80012.1],[1787140807,177188,80012.1],[1787141106,177188,80012.1],[1787141406,177188,80012.1],[1787141726,177188,80012.1],[1787142007,177188,80012.1],[1787142306,177188,80012.2],[1787142606,177188,80012.1],[1787142907,177188,80012.1],[1787143206,177187.9,80012.1],[1787143506,177188,80012.1],[1787143806,177188,80012.1],[1787144108,177188,80012.1],[1787144406,177188,80012.1],[1787144706,177188.1,80012.1],[1787145007,177188.1,80012.1],[1787145307,177188.1,80012.1],[1787145606,177187.8,80012.1],[1787145906,177187.8,80012.1],[1787146206,177187.8,80012.1],[1787146506,177187.7,80012.1],[1787146806,177187.7,80012.1],[1787147107,177187.7,80012.1],[1787147406,177187.7,80012.1],[1787147706,177187.7,80012.1],[1787148006,177187.7,80012.1],[1787148326,177187.7,80012.1],[1787148606,177187.7,80012.1],[1787148907,177187.7,80012.1],[1787149206,177187.8,80012.1],[1787149507,177187.8,80012.1],[1787149806,177187.8,80012.1],[1787150106,177187.8,80012.2],[1787150406,177187.8,80012.2],[1787150707,177187.8,80012.2],[1787151006,177187.7,80012.2],[1787151307,177187.7,80012.2],[1787151606,177187.7,80012.2],[1787151907,177187.4,80012.2],[1787152206,177187.4,80012.2],[1787152507,177187.4,80012.2],[1787152808,177187.4,80012.1],[1787153106,177187.4,80012.1],[1787153406,177187.4,80012.1],[1787153706,177187.4,80012.1],[1787154006,177187.4,80012.1],[1787154306,177187.4,80012.1],[1787154606,177187.4,80012.1],[1787154907,177187.4,80012.1],[1787155506,177187.4,80012],[1787155807,177187.4,80012],[1787156106,177187.4,80012],[1787156406,177187.4,80012],[1787156707,177187.4,80012],[1787157006,177187.4,80012],[1787157306,177187.4,80012.1],[1787157606,177187.4,80012],[1787157906,177187.4,80012],[1787158206,177187.4,80012],[1787158507,177187.4,80012],[1787158806,177187.4,80012],[1787159126,177187.4,80012],[1787159406,177187.4,80012],[1787159686,177187.4,80012],[1787159986,177187.4,80012],[1787160286,177187.4,80012],[1787160646,177187.4,80011.8],[1787160946,177187.5,80012.1],[1787161246,177187.5,80012],[1787161546,177187.5,80012.1],[1787161846,177187.5,80011.8],[1787162147,177187.5,80011.8],[1787162446,177187.5,80011.8],[1787162747,177187.5,80011.8],[1787163046,177187.4,80011.8],[1787163347,177187.5,80011.8],[1787163646,177187.5,80011.8],[1787163946,177187.7,80011.8],[1787164246,177187.8,80011.8],[1787164546,177187.8,80011.8],[1787164846,177187.8,80011.8],[1787165146,177187.8,80011.8],[1787165446,177187.8,80011.8],[1787165746,177187.8,80011.8],[1787166046,177187.8,80011.8],[1787166347,177187.9,80011.8],[1787166646,177187.9,80011.8],[1787166946,177187.9,80011.9],[1787167246,177187.8,80011.9],[1787167546,177187.6,80011.9],[1787167846,177187.6,80011.9],[1787168146,177187.7,80011.9],[1787168446,177187.7,80011.9],[1787168746,177187.7,80011.9],[1787169046,177187.9,80011.9],[1787169346,177187.9,80011.9],[1787169646,177187.9,80011.9],[1787169946,177187.9,80012],[1787170246,177187.9,80012],[1787170546,177187.9,80012],[1787170846,177187.9,81187.1],[1787171446,177187.9,80012],[1787171746,177188,80012],[1787172046,177188,80012],[1787172346,177188,80012],[1787172646,177188,80012],[1787172946,177188,80012],[1787173246,177188,80012],[1787173546,177188,80012],[1787173846,177188.1,80012],[1787174146,177188.1,80012],[1787174446,177188.1,80012],[1787174746,177188.1,80012],[1787175046,177188.1,80012],[1787175346,177188.1,80012],[1787175646,177188.1,80012],[1787175946,177188.1,80012],[1787176246,177188.1,80012]],"hourly":[],"daily":[]}}