{"bazaar":{"raw":[[1784152214,278571.4,201902.4],[1784162714,270902.2,201903.5],[1784163914,270902.2,201903.7],[1784166014,270902.2,201903.7],[1784167214,270901.8,201903.5],[1784172914,270901.2,201904],[1784174714,270901.7,201904],[1784205614,251750.4,208012.1],[1784208614,244776.8,208012.1],[1784209214,244776.8,208012.1],[1784222114,233756,208013.2],[1784222414,234184.5,208013.2],[1784223014,243741.1,208013.4],[1784223314,244007.1,208013.4],[1784223614,244117.2,208013.4],[1784225434,244776.8,208013.4],[1784225714,244776.8,208013.4],[1784231114,247574.3,208013.1],[1784232014,252309.2,208013.3],[1784281214,249708.8,212476.6],[1784282414,249708.8,212476.6],[1784283614,249708.8,212476],[1784284814,245985.2,208013.1],[1784338814,238769,205357.1],[1784339114,238769,205357.1],[1784339414,238769,205357.1],[1784340314,238769,205356.7],[1784343314,235427.6,205357.3],[1784344814,235427.5,205357.3],[1784372714,229712.6,205356.8],[1784382014,222398.1,159859.4],[1784383214,222397.5,130183.3],[1784383514,222397.5,130183.5],[1784385614,222396.8,130183.7],[1784385914,222396.4,130183.9],[1784388014,222395.8,130184],[1784390134,222396,134794.7],[1784394314,222394.8,125000.1],[1784396114,222394.7,125000.4],[1784398834,222394.5,125001.1],[1784402114,222393.5,125001],[1784403014,222393.2,125001.2],[1784441414,204241.7,128554.3],[1784451614,204241,150000.7],[1784451914,204241,150000.7],[1784452554,204240.8,150000.6],[1784454014,204241.2,150001],[1784454614,204241.2,150001],[1784455814,204241,150001.2],[1784458514,204240.6,150001.6],[1784459114,204240.5,150001.8],[1784463614,204240.4,150003.4],[1784495714,202393.2,150007.5],[1784496914,203319.2,150007.9],[1784502614,204199.7,150008.1],[1784516334,204198.8,150008.8],[1784517014,204198.8,150008.9],[1784517314,204198.8,150008.9],[1784519414,204198.8,150113.2],[1784520014,204199.2,150009],[1784523614,204199.2,150009.2],[1784525114,204199.7,150009.5],[1784539254,199088.5,152720.1],[1784547354,204241,152720.4],[1784548254,204241,152720.5],[1784551554,222075.5,152720.7],[1784552154,222391.8,152720.7],[1784556954,222391.9,152720.6],[1784558454,222391.8,152720.8],[1784568374,215424.2,152721.4],[1784568954,215424.3,152721.4],[1784569254,215424.3,152721.4],[1784569554,215424.3,152721.4],[1784569854,215424.3,152721.4],[1784570454,215424.2,152721.4],[1784571054,215424.2,152721.4],[1784574954,215423.9,152833.5],[1784578254,209467.1,155857.5],[1784579154,209467.2,155857.6],[1784610954,222392.1,159186.8],[1784623254,222398.1,159187.5],[1784627154,238769.4,159187.8],[1784632854,249996.9,159189.1],[1784675474,239999.9,186493.9],[1784678154,243345.3,183501.1],[1784683854,214395.6,183501.9],[1784685654,214886.3,183501.9],[1784688354,220000,183717.3],[1784688654,220000,185755.3],[1784688954,220000,185755.3],[1784690714,242038.2,183501.8],[1784691314,242328.9,183502.1],[1784695514,243345.3,183502.2],[1784697614,243345.2,183502.5],[1784698514,243345.3,183502.5],[1784723714,243343.1,183504.7],[1784730914,243340.9,183505.3],[1784733014,243340.7,183505.4],[1784737514,243340.7,183505.6],[1784739914,243342.4,183505.8],[1784740814,243342.3,183505.9],[1784741714,243342.1,183505.9],[1784743214,243342.2,183504.9],[1784745614,243342.4,186496.5],[1784746214,243342.3,186496.4],[1784764814,243344.4,183504.5],[1784784014,253846.9,183508.1],[1784787334,289026.2,192684.2],[1784789234,289025.9,192684],[1784791814,289025.7,192684.8],[1784797514,279391.5,192686.4],[1784799614,279391.7,192686.6],[1784799914,279391.7,192686.6],[1784802914,279391.5,197020.1],[1784845514,289343.4,197022.7],[1784853314,310999,197023.5],[1784853934,310998.9,197023.5],[1784854814,310998.8,197023.9],[1784856014,310998.6,197024.2],[1784858414,310998.4,197024.4],[1784859914,310998.1,197024.6],[1784861114,310998.5,197024.8],[1784861714,310998.5,197024.8],[1784862014,310998.5,197024.8],[1784863514,299601,197024.8],[1784864114,299601,197024.8],[1784866814,299600.8,197024.9],[1784878514,280110.4,197025.3],[1784901914,264999.6,215001.6],[1784902514,264999.5,215001.6],[1784913914,259997.7,215002.7],[1784915434,259997.6,215002.7],[1784917514,259997.3,215002.8],[1784953514,255494.4,215003.9],[1784957114,255494.5,220000.2],[1784960414,251945.1,220000.2],[1784962814,251944.6,220000.1],[1784971514,237652.2,216522.7],[1784972714,237652.2,216523.1],[1784973014,239732.4,216523.3],[1784976614,239999.5,216523.4],[1784979614,239999.8,216523.6],[1785015074,255496.2,215005.8],[1785015974,255496.2,215006],[1785016574,251447.2,215006.1],[1785017474,251447.2,215006.1],[1785018674,264997.4,215006.4],[1785019274,264997.5,215006.4],[1785021674,264997.4,215006.4],[1785029174,0,215006],[1785029474,0,215006.1],[1785030374,1999999.8,254189.8],[1785031574,570425.5,254189.8],[1785032774,570425.3,304257.5],[1785035174,570424.4,304259.3],[1785036974,570423.1,304261.1],[1785037874,549999.9,304262],[1785040574,570422.7,304262.8],[1785041774,570422.6,304263.7],[1785044174,478890.6,304264.5],[1785054361,446494.6,312123.5],[1785072361,433053.1,318173.3],[1785079861,433048.5,318174.2],[1785086461,410469.5,318171.5],[1785087961,393539.4,318171.4],[1785093061,368198.2,321224.2],[1785093381,368198,321224.2],[1785106861,354467.6,312123.5],[1785125761,344880.7,306289],[1785130261,334943,308218.9],[1785136521,334941.1,304257.6],[1785145821,329109.7,304387.1],[1785147621,326623.9,304258.4],[1785152121,331872.2,182834.8],[1785181521,359999.3,310000],[1785185721,359999.4,310000],[1785191421,359999.2,310000.3],[1785192921,359999.6,310000],[1785194721,359999.2,310000],[1785205221,1299999,310001.5],[1785207021,799999.9,500000.2],[1785208221,696829.8,500000.4],[1785237621,453026.4,310007.4],[1785239721,447085.2,310007.4],[1785244221,429999.9,310008.1],[1785249921,434869.8,180000],[1785251721,434998.5,180000.9],[1785253521,409498.6,191476.7],[1785256221,409498.1,257975.6],[1785256521,409497.9,257975.6],[1785257121,409497.6,265551.8],[1785260721,409497.2,292626.3],[1785266721,409495.7,298471.2],[1785271821,409495.5,304024.5],[1785294921,318860.1,308420.5],[1785299721,316040.4,304023.9],[1785302121,318258.7,304024.2],[1785306021,316040.2,298470.4],[1785307521,316040.2,298470.6],[1785310221,314282.5,298470.6],[1785315621,314281.7,180002.1],[1785319821,309999.3,186717.4],[1785320421,309998.9,186717.7],[1785320721,309999,186717.7],[1785326121,309996.9,200000.6],[1785373261,262487.2,204014.3],[1785375661,266187.2,204014.6],[1785393661,260604.5,206815.8],[1785417061,250402.3,209477],[1785418261,250391.6,209477.1],[1785434781,249185.9,208998.1],[1785435061,250401.6,208998.1],[1785483661,242532.3,208998.9],[1785488161,242531.7,208999.4],[1785488461,242531.4,208999.4],[1785490861,242532,220000],[1785504661,239998.8,220000.5],[1785530481,239999,220000.5],[1785535281,242530.3,220001],[1785536161,244209.8,220001.3],[1785547861,298995.3,208998],[1785550861,298995.3,230000.7],[1785594061,298992.1,233457.2],[1785600961,298993.6,236735.2],[1785601861,298993.4,236735.5],[1785602461,298993.3,236735.6],[1785603361,298993.7,236735.5],[1785605761,298993.7,237345.2],[1785606661,298994.9,238369.2],[1785611461,295470.3,236736.2],[1785618661,294113.9,242199.7],[1785618961,294277.1,242199.9],[1785621361,297206.6,236736.4],[1785630961,298994.8,236736.2],[1785639061,299410.2,236735.8],[1785649561,298993.7,236738.3],[1785651361,298993.7,236738.2],[1785654061,298993.6,236738.6],[1785663061,293570.2,236739.4],[1785663961,288446.5,236740],[1785665161,292521.9,236739.7],[1785668161,288697.2,236740.7],[1785672061,285401.7,236741.6],[1785708961,282115.8,238232.7],[1785719761,282116.3,239016.6],[1785747401,277799.2,239020.1],[1785755161,277801.7,239020.6],[1785762361,273923.1,239022],[1785762661,273923.1,239123.3],[1785764161,277801.4,240767.3],[1785768061,277801,240767.8],[1785769561,277801,240767.8],[1785773181,277801.4,240768.5],[1785779461,277804.2,240768.9],[1785780061,277804.1,240769.9],[1785780361,277804.1,240769.6],[1785780661,277804.1,240769.7],[1785781261,277804.2,240769.7],[1785781861,277804.6,240770.4],[1785815461,277803.5,250000.6],[1786399221,198864.3,178755.3],[1786399521,198864.2,178755.3],[1786399821,198863.9,178755.3],[1786400121,198863.9,178755.3],[1786400421,198863.9,178755.3],[1786400721,198863.9,178755.3],[1786401021,198863.9,178755.3],[1786401321,198863.9,178755.3],[1786401621,198863.9,178755],[1786401922,198863.9,178755],[1786402221,198863.8,178755],[1786402521,198863.8,178755],[1786402821,198863.8,178755],[1786403121,198863.9,178755],[1786403421,198863.9,178754.9],[1786403721,198863.9,178754.9],[1786404021,198863.9,178754.9],[1786404321,198863.9,178754.9],[1786404621,198863.9,178754.9],[1786404921,198863.9,178754.8],[1786405221,198863.9,178755.1],[1786405521,198863.9,178800.2],[1786405821,198863.9,179760.7],[1786406121,198863.9,179760.8],[1786406421,198863.9,179760.8],[1786406721,198863.9,179760.8],[1786407021,198863.9,179760.8],[1786407321,198863.9,179760.8],[1786407621,198863.9,179760.8],[1786407922,198701.6,179760.8],[1786408221,198701.6,179760.8],[1786408521,198362.9,179760.8],[1786408821,198402.6,179760.8],[1786409121,198438.5,179761],[1786409421,198438.5,179761.1],[1786409721,198338.5,179761.1],[1786410021,198174.1,179761.1],[1786410321,198182.5,179761.1],[1786410623,198190.9,179760.8],[1786410921,198228.2,179760.8],[1786411221,196953.3,179760.8],[1786411521,198180.4,179760.8],[1786411821,198180.4,179760.8],[1786412121,198188.8,179760.8],[1786412421,198272.5,179760.8],[1786412721,198304.7,179760.9],[1786413021,198432.4,179760.8],[1786413321,198684.8,179760.8],[1786413621,198736.2,179760.8],[1786413921,198781.5,179760.8],[1786414221,198781.5,179760.8],[1786414521,198814.5,179760.8],[1786414821,198863.9,179760.8],[1786415121,198863.9,179760.8],[1786415421,198863.9,179760.8],[1786415721,198863.9,179760.8],[1786416021,198863.9,179760.8],[1786416322,198863.9,179760.9],[1786416621,198863.9,179760.9],[1786416922,198863.9,179760.9],[1786417223,198863.9,179760.9],[1786417521,198863.9,179760.9],[1786417821,198863.9,179760.9],[1786418121,198863.9,179760.9],[1786418421,198863.9,179760.9],[1786418721,198863.9,179760.9],[1786419021,198863.9,179760.9],[1786419321,198863.9,179760.9],[1786419621,198863.6,179760.8],[1786419921,198863.6,179760.8],[1786420221,198863.6,179760.8],[1786420521,198863.6,179760.8],[1786420822,198863.6,179760.8],[1786421121,198863.5,179760.8],[1786421421,198863.5,179760.8],[1786421721,198863.4,179760.8],[1786422021,198863.5,179760.8],[1786422321,198863.6,179760.8],[1786422621,198863.6,179760.8],[1786422921,198863.7,179760.8],[1786423221,198863.8,179760.8],[1786423521,198863.6,179760.8],[1786423821,198863.8,179760.8],[1786424121,198863.8,179760.8],[1786424421,198863.8,179760.8],[1786424721,198863.7,179760.8],[1786425021,198863.7,179760.8],[1786425321,198863.7,179760.8],[1786425621,198863.7,179760.8],[1786425921,198863.7,179760.8],[1786426221,198863.7,179760.8],[1786426522,198863.3,179760.8],[1786426821,198863.3,179760.8],[1786427121,198863.7,179760.8],[1786427421,198863.7,179760.8],[1786427721,198863.7,179760.8],[1786428021,198863.7,179760.8],[1786428321,198863.7,179760.8],[1786428621,198863.7,179760.8],[1786428921,198863.7,179760.8],[1786429221,198863.7,179760.8],[1786429521,198863.7,179760.8],[1786429821,198863.7,179760.8],[1786430121,198863.8,179760.8],[1786430421,198863.8,179760.8],[1786430721,198863.8,179760.8],[1786431021,198863.8,179061.2],[1786431322,198863.8,178914],[1786431621,198863.9,179029.5],[1786431921,198863.9,178914],[1786432221,198863.9,178902.7],[1786432521,198863.9,178891.1],[1786432821,198863.9,179760.9],[1786433121,198864,179760.9],[1786433421,198864.3,178755.2],[1786433721,198864.3,178755.2],[1786434021,198864.3,178755.2],[1786434322,198864.3,178755.2],[1786434621,200022.9,178755.2],[1786434921,200108.9,178755.2],[1786435221,200249.5,178755.3],[1786435521,200699.4,178755.3],[1786435821,200300.9,178755.3],[1786436121,200435.6,178755.3],[1786436421,201099,178755.5],[1786436722,201099,178755.5],[1786437021,201099,178755.5],[1786437321,201099,178755.5],[1786437621,201099,178755.5],[1786437921,201099,178755.5],[1786438221,201099,178755.7],[1786438521,202680.1,178755.8],[1786438821,202987.5,178755.8],[1786439121,203003.8,178755.8],[1786439421,203144.9,178756],[1786439721,203149.7,178756],[1786440021,203168.9,178755.9],[1786440321,203254.7,178755.9],[1786440621,203365.3,178756.1],[1786440921,203365.3,178756.1],[1786441221,203286.7,178755.9],[1786441521,203233.9,178755.9],[1786441821,203233.9,178755.9],[1786442121,203244.2,178755.9],[1786442421,203412.7,178755.9],[1786442721,203223.6,178755.9],[1786443021,203254.7,178755.9],[1786443321,203198.4,178755.9],[1786443621,203382.8,178755.9],[1786443921,203581.7,178755.9],[1786444222,203581.7,178755.9],[1786444521,203581.7,178755.9],[1786444821,203581.7,178756.1],[1786445121,203581.7,178756.1],[1786445421,203581.7,178756.1],[1786445722,203581.7,178755.9],[1786446021,203581.7,178755.8],[1786446321,203581.7,178755.8],[1786446621,203581.3,178755.9],[1786446922,203581.3,178755.9],[1786447221,203581.3,178755.8],[1786447522,203581.2,178755.8],[1786447822,203581.2,178755.9],[1786448121,203581.3,178755.9],[1786448421,203581.3,178755.9],[1786448721,203581.6,178755.9],[1786449021,203581.6,178755.9],[1786449321,203581.6,178755.9],[1786449621,203581.7,178755.9],[1786449922,203581.7,178755.9],[1786450221,203581.7,178755.9],[1786450521,203581.7,178756.2],[1786450821,203581.7,178756.2],[1786451121,203581.7,178756.2],[1786451421,203581.7,178756.2],[1786451721,203581.8,178756.2],[1786452021,203581.8,178756.2],[1786452322,203581.8,178756.3],[1786452621,203245.1,178756.4],[1786452921,199999.9,178756.4],[1786453222,203219,178756.4],[1786453521,199999.9,178756.4],[1786453821,199999.9,178756.4],[1786454121,199999.9,178756.4],[1786454421,203581.8,178756.4],[1786454721,203581.8,178756.4],[1786455021,203581.8,178756.3],[1786455321,203581.8,178756.3],[1786455621,203581.8,178756.3],[1786455921,203581.8,178756.3],[1786456221,203581.8,178756.3],[1786456521,203581.8,178756.3],[1786456821,203581.8,178756.3],[1786457121,203581.8,178756.3],[1786457421,203581.8,178756.3],[1786457721,203581.7,178756.3],[1786458021,203581.7,178756.4],[1786458321,203581.6,178756.4],[1786458621,203581.7,178756.4],[1786458921,203581.7,178756.6],[1786459221,203581.7,178756.6],[1786459521,203581.2,178756.6],[1786459821,203581.2,178756.6],[1786460121,203581.6,178756.6],[1786460421,203581.6,178756.4],[1786460721,203581.7,178756.4],[1786461021,203581.5,178756.4],[1786461321,203581.6,178756.3],[1786461621,203581.6,178756.5],[1786461921,203581.8,178756.7],[1786462222,203581.8,178756.7],[1786462521,203581.8,178756.7],[1786462821,203581.8,178756.7],[1786463121,203581.7,178756.7],[1786463421,203581.8,178756.7],[1786463722,203581.8,178756.9],[1786464021,203581.8,178756.9],[1786464322,203582.3,178756.9],[1786464621,203582.4,178756.9],[1786464922,203582.4,178756.9],[1786465221,203582.4,178756.9],[1786465522,203582.4,178756.7],[1786465822,203582.4,178756.7],[1786466121,203582.4,178756.7],[1786466421,203582.3,178756.6],[1786466721,203582.4,178756.7],[1786467021,203582.4,178756.6],[1786467321,203582.4,178756.5],[1786467622,203582.4,179998.1],[1786467922,203582.4,179998],[1786468221,203582.3,179998.1],[1786468521,203581.9,179998.3],[1786468821,203581.9,179998.3],[1786469121,203582.4,179998.5],[1786469422,203582.2,179998.2],[1786469722,203581.7,179998.2],[1786470021,203581.8,179998.2],[1786470321,203582.1,179998.1],[1786470621,203582,179998.1],[1786470922,203582,179998.1],[1786471221,203582.1,179998.1],[1786471521,203581.9,179225],[1786471821,203581.9,179126.3],[1786472121,203582.3,178754.5],[1786472421,203582.4,178754.5],[1786472721,202147.9,178754.5],[1786473021,203583.2,178754.5],[1786473321,203583.1,178754.5],[1786473622,203583.2,178754.5],[1786473921,204847.4,178754.5],[1786474221,205339.9,178754.5],[1786474521,206343.8,178754.5],[1786474821,213310.4,178754.5],[1786475121,216042.3,178754.5],[1786475421,228479.1,178754.5],[1786475721,228479.1,178754.5],[1786476021,216602.4,178754.5],[1786476321,216602.4,178754.5],[1786476621,216602.7,178754.5],[1786476922,229350.7,178754.5],[1786477221,216602.7,178754.5],[1786477521,216602.6,178754.5],[1786477822,216602.2,178754.8],[1786478121,216602.4,178754.8],[1786478421,216602.4,178754.8],[1786479021,216602.5,178754.9],[1786479321,216602.6,178754.8],[1786479621,216602.6,178754.8],[1786479922,236453.2,178754.8],[1786480221,236453.1,178754.8],[1786480521,237933.1,178754.8],[1786480821,236453.2,178754.8],[1786481121,262828.4,178754.8],[1786481421,237847.2,178754.8],[1786481721,265517.1,178754.8],[1786482021,234125.8,178754.8],[1786482321,234906.6,178754.8],[1786482621,235502.8,178754.8],[1786482922,269000,178754.8],[1786483221,259975.4,178754.8],[1786483521,259975.4,178755.1],[1786483821,259975.4,178755.1],[1786484122,262833.2,178755.2],[1786484422,269999.7,178755.2],[1786484721,269999.7,178755.2],[1786485021,269999.8,178755.2],[1786485321,269999.5,178755.2],[1786485621,269999.5,178755.2],[1786485921,269999.3,178755.2],[1786486221,269999.3,178755.2],[1786486521,269999.3,178755.5],[1786486821,269999.7,178755.5],[1786487121,269999.7,178755.7],[1786487421,269999.3,178755.7],[1786487721,269999,178755.8],[1786488021,269998.9,178755.8],[1786488321,269999,178755.8],[1786488621,269999,178755.8],[1786488921,269999,178755.7],[1786489221,269999,178755.7],[1786489521,269999,178755.7],[1786489821,269999,178755.7],[1786490121,269999,178755.7],[1786490421,269999,178755.7],[1786490721,269998.5,178755.7],[1786491021,269998.6,178755.8],[1786491322,269998.5,178755.8],[1786491621,269998.6,178755.8],[1786491921,269998.6,178755.8],[1786492221,269998.8,178755.8],[1786492521,269998.8,178755.8],[1786492821,269999,178755.8],[1786493122,269999,178755.8],[1786493421,269998.9,178755.7],[1786493721,269998.8,178755.7],[1786494021,269998.8,178756],[1786494321,269998.6,178756],[1786494621,269998.8,178756],[1786494921,269998.5,178756],[1786495221,269998.2,178756],[1786495521,269998.3,178756],[1786495821,269997.8,178756.6],[1786496121,269997.8,178756.7],[1786496421,269997.3,178756.7],[1786496721,269997.3,178756.7],[1786497021,269997.3,178756.6],[1786497321,269997.3,178756.9],[1786497621,260872.8,178758.1],[1786497921,260872.8,178758.7],[1786498221,260872.8,178759.1],[1786498521,260872.7,178756.4],[1786498821,260872.7,178756.5],[1786499121,260872.7,178756.5],[1786499421,260872.6,178756.5],[1786499721,260325.2,178756.5],[1786500021,260445,178756.5],[1786500321,260610.6,178756.5],[1786500621,245270.2,178756.5],[1786500921,245270.2,178756.5],[1786501221,245270.2,178756.5],[1786501521,245270,178756.5],[1786501821,245269.6,178756.7],[1786502121,245269.4,178756.7],[1786502421,245269.1,178756.9],[1786502721,245268.9,178757.1],[1786503021,245268.9,178757.1],[1786503321,245268.9,178757.1],[1786503621,245268.8,178757.1],[1786503921,245268.7,178757.4],[1786504221,245268.7,178757.4],[1786504521,244318.8,178757.4],[1786504821,245269.1,178757.4],[1786505121,245269.3,178757.4],[1786505421,245269.4,178757.4],[1786505721,245269.4,178757.4],[1786506021,245270.1,178757.4],[1786506321,245270.2,178757.4],[1786506621,245270,178757.4],[1786506921,245270,178757.4],[1786507221,245270.2,178757.4],[1786507521,245270,178757.4],[1786507822,245270,178758],[1786508121,245270,178758],[1786508421,245270.2,178758],[1786508721,245270,178758.1],[1786509021,245269.9,178758.1],[1786509321,245269.8,178758.1],[1786509621,245269.7,178758.1],[1786509921,245269.9,178758.1],[1786510221,245269.7,178758.1],[1786510521,245269.7,178758],[1786510821,245269.7,178758],[1786511121,245269.7,178758.2],[1786511421,245269.7,178758.2],[1786511721,245269.7,178758.2],[1786512021,245269.7,178758.2],[1786512321,245270.2,178758.2],[1786512621,245270.2,178758.2],[1786512921,245270.2,178758.2],[1786513221,245270.1,178758.2],[1786513521,245270.2,178758.2],[1786513821,245270.2,178758.2],[1786514121,245269.8,178758.2],[1786514421,245269.8,178758.2],[1786514721,245269.9,178758.2],[1786515021,245269.9,178758.2],[1786515321,245269.9,178758.6],[1786515621,245269.9,178758.6],[1786515921,245270.2,178758.6],[1786516222,245270.2,178758.7],[1786516521,245270.2,178758.7],[1786516821,245270.2,178758.7],[1786517122,245270.2,178758.7],[1786517422,245270.2,178758.7],[1786517721,245270.2,178758.7],[1786518021,245270.2,178758.7],[1786518321,245270.2,178758.7],[1786518621,245270.2,178758.6],[1786518921,245270.2,178758.6],[1786519221,259504,178798.7],[1786519521,245270.1,178758.6],[1786519821,245270.1,178758.6],[1786520121,245270.1,178758.6],[1786520421,245270.1,178758.9],[1786520721,238618.9,178758.9],[1786521021,238618.7,178758.9],[1786521321,238618.3,178758.9],[1786521621,238618.3,178759.2],[1786521921,238618.2,178759.2],[1786522221,238618.2,178759.2],[1786522521,238618.2,178759.2],[1786522821,238618.4,178759.2],[1786523121,238618.5,178759.2],[1786523421,238618.5,178759.2],[1786523721,238618.5,178759.2],[1786524021,238618.5,178759.2],[1786524321,238618.3,178759.2],[1786524621,238618.3,178759.2],[1786524921,238618,178759.2],[1786525221,238618,178759.2],[1786525521,238618,178759.2],[1786525821,238617.6,178759.2],[1786526121,238617.5,178759.2],[1786526422,238617.3,178759.2],[1786526721,238617.3,178759.2],[1786527021,238617.2,178759.2],[1786527321,238617,178759.4],[1786527621,238617,178759.4],[1786527921,238617,178759.4],[1786528221,238617,178759.4],[1786528521,238616.7,178759.6],[1786528821,238616.7,178759.6],[1786529121,238616.7,178759.7],[1786529421,238616.7,178759.9],[1786529721,238616.7,178759.9],[1786530021,238616.8,178760.4],[1786530322,238616.8,181753.4],[1786530621,238616.8,181753.6],[1786530921,238616.8,181754],[1786531221,238616.8,181754.4],[1786531521,238616.8,181754.8],[1786531821,238616.8,181755.8],[1786532121,238616.8,181756.4],[1786532421,238616.8,181756.4],[1786532721,238616.8,181756.8],[1786533021,238616.8,181756.8],[1786533321,238616.8,181756.8],[1786533621,238616.7,181756.8],[1786533921,238616.8,181756.8],[1786534221,238616.8,181756.8],[1786534521,238616.9,181756.8],[1786534821,238616.9,181756.9],[1786535121,232930.8,181757],[1786535421,232930.8,181757],[1786535721,232930.6,181757.3],[1786536021,232930.6,181757.3],[1786536321,232930.6,181757.3],[1786536622,232930.6,181757.4],[1786536921,232930.8,181757.3],[1786537221,232930.8,181757.3],[1786537521,232930.8,181757.3],[1786537821,232930.8,181929.5],[1786538121,232930.8,184316.2],[1786538421,232930.8,184316.2],[1786538721,232930.3,181757.3],[1786539021,232930.3,181757.3],[1786539321,232930.3,181757.3],[1786539621,232930.3,181757.3],[1786539921,232930.3,181757.3],[1786540221,232930.3,181757.3],[1786540521,232560.3,181757.3],[1786540821,227812.7,181757.3],[1786541121,227812.5,181757.5],[1786541421,227554.6,181757.5],[1786541721,227812.5,181757.5],[1786542021,227812.5,181757.5],[1786542321,227812.5,181757.5],[1786542621,227812.5,181757.5],[1786542921,227812.5,181757.8],[1786543221,227812.5,181757.4],[1786543521,227812.5,181757.3],[1786543821,227812.5,181757.3],[1786544121,223206.9,181757.6],[1786544421,223206.9,181757.6],[1786544722,223206.9,181757.9],[1786545022,223206.9,181758.1],[1786545321,223206.9,181758.1],[1786545622,223206.9,181758.2],[1786545921,223206.9,181758.2],[1786546221,223206.9,181758.2],[1786546521,223206.9,181758.2],[1786546821,219061.8,181758.1],[1786547122,219061.8,181758],[1786547421,218538.8,181757.9],[1786547721,218656.5,181757.7],[1786548021,218671.7,181757.7],[1786548321,219061.8,181758],[1786548622,219061.8,181758],[1786548922,215331.4,181758],[1786549221,215331.4,183436.9],[1786549521,215331.4,183436.9],[1786549821,215331.4,183436.8],[1786550121,215331.4,185031.6],[1786550421,215331.4,185031.6],[1786550721,215331.2,185031.7],[1786551021,215331.2,185031.7],[1786551322,215331.1,185031.7],[1786551621,215331.2,185031.7],[1786551922,215331.2,185031.7],[1786552221,215331.1,185031.8],[1786552521,215331.1,186546.8],[1786552821,215331,186546.8],[1786553121,215331,186546.8],[1786553421,215331,185031.7],[1786553722,215331.1,185031.7],[1786554021,215331.1,185031.7],[1786554322,215331.1,185031.7],[1786554621,215330.8,185031.7],[1786554921,215330.8,185031.6],[1786555221,215330.8,185031.6],[1786555521,215330.8,184252.8],[1786555821,215331,184252.8],[1786556121,215331,181757.1],[1786556421,215331,181757.6],[1786556721,215331,181757.6],[1786557022,215331,181757.6],[1786557321,215330.6,181758],[1786557601,215330.6,181758.1],[1786557921,215330.7,181758],[1786558222,215331,181758],[1786558522,215331,181758],[1786558821,238617,181758],[1786559121,238617,181758],[1786559421,238616.8,181758],[1786559721,238616.9,181757.9],[1786560021,238617.3,181757.9],[1786560321,238617.3,181758.3],[1786560622,238617.3,181758.3],[1786560922,238617.3,181758.3],[1786561221,238617.3,181758.3],[1786561521,238617,181758.3],[1786561821,238617,181758.3],[1786562121,238617,181758.3],[1786562421,238617.3,181758.3],[1786562721,238617.3,181758.3],[1786563021,238617.4,181758.7],[1786563321,238617.4,181758.8],[1786563621,238617.3,181759.3],[1786563922,238616.7,181759.5],[1786564221,237095.7,181759.8],[1786564521,237365.3,181759.8],[1786564821,232008.2,181759.6],[1786565121,232381.1,181759.6],[1786565421,232467.3,181759.9],[1786565721,232467.3,181759.9],[1786566021,232726.8,181759.5],[1786566321,232930.7,181759.5],[1786566621,232930.4,181759.5],[1786566921,232930.1,181759.5],[1786567222,232929.7,181759.6],[1786567521,232929.7,181759.5],[1786567821,232929.8,181759.5],[1786568121,232929.6,181759.5],[1786568421,232929.1,181759.5],[1786568721,232929.1,181759.5],[1786569021,232929.1,181759.5],[1786569321,232929.5,181759.5],[1786569621,232928.8,181759.5],[1786569921,232928.8,181759.5],[1786570221,232929.1,181759.9],[1786570522,232929.8,181759.9],[1786570821,232929.8,181759.9],[1786571121,232930.5,181759.9],[1786571421,232930.5,181759.9],[1786571721,232930.7,181759.9],[1786572021,232930.7,181759.9],[1786572322,232930.7,181759.9],[1786572621,232930.7,181759.9],[1786572921,232930.7,181759.9],[1786573221,234587.3,181759.9],[1786573521,232930.6,181759.9],[1786573821,232930.6,181759.9],[1786574121,232930.6,181759.9],[1786574421,232930.1,181759.9],[1786574721,232930.1,181759.9],[1786575021,232930.1,181759.9],[1786575321,232930.1,181759.9],[1786575622,232930.2,181759.9],[1786575921,232930.2,181760.7],[1786576221,232930.1,181759.9],[1786576521,232930,181759.9],[1786576821,232930.2,181760],[1786577121,232930.2,181760],[1786577421,232930.5,181760],[1786577721,232930.5,181760],[1786578021,232930.5,181760.1],[1786578321,232930.1,181760.1],[1786578621,232930.1,181760.1],[1786578921,232930.2,181760.1],[1786579221,232930.1,181760.1],[1786579521,232930.1,181760.2],[1786579821,232930.1,181760.1],[1786580101,232930.1,181760.1],[1786580421,232930.1,181760.2],[1786580721,232930.5,181760.1],[1786581022,232930.5,181760],[1786581321,232929.5,181760.2],[1786581621,232929.5,181759.9],[1786581921,232929.4,181759.9],[1786582221,232929,181759.9],[1786582521,232928.9,181759.9],[1786582821,232928.9,181760.1],[1786583121,232929,181760.1],[1786583421,232929.5,181759.9],[1786583721,232929,181759.9],[1786584022,232929,181760.1],[1786584321,232929,181760.1],[1786584622,231235.5,181760.1],[1786584921,227811.9,181760.2],[1786585221,232805.9,181760.2],[1786585521,232929,181760.3],[1786585822,232928.7,181760.3],[1786586121,232928.7,181760.3],[1786586421,232928.7,181760.3],[1786586721,232928.4,181760.3],[1786587021,232928.4,181760.3],[1786587321,232928.3,181760.3],[1786587621,232928.3,181760.3],[1786587921,232928.3,181760.3],[1786588221,232928.2,181760.3],[1786588521,232928.4,181760.3],[1786588821,232928.1,181760.3],[1786589121,232928.1,181760.3],[1786589421,232419.4,181760.3],[1786589721,227811.2,181760.3],[1786590021,227811.2,181760.3],[1786590321,227705.7,181760.3],[1786590621,227811.2,181760.3],[1786590921,227811.1,181760.4],[1786591201,227811.1,181760.5],[1786591521,227811.1,181760.5],[1786591821,227811.2,181760.5],[1786592121,227811,181760.5],[1786592421,227810.9,181760.6],[1786592721,227810.9,181760.7],[1786593021,227811.1,181760.8],[1786593321,227811.1,181760.8],[1786593621,227811.2,181760.8],[1786593921,231655.8,181760.8],[1786594221,232928.4,181760.8],[1786594521,232928.1,181760.8],[1786594821,232928.3,181760.8],[1786595121,232928.3,181760.8],[1786595421,232928.3,181760.8],[1786595721,232928.4,181760.8],[1786596021,232928.3,181760.8],[1786596321,232928.3,181760.8],[1786596621,232928.4,181760.8],[1786596921,232928.3,181760.8],[1786597221,232927.8,181761],[1786597521,232796.2,181761],[1786597821,232824.9,181760.8],[1786598121,232927.8,181760.8],[1786598421,232927.8,181760.8],[1786598721,232927.8,182914.7],[1786599021,232927.8,182914.7],[1786599321,232927.8,182914.7],[1786599621,232927.8,181843.5],[1786599921,232927.8,181761],[1786600221,232927.8,181761],[1786600521,232927.8,181760.8],[1786600821,232927.8,181760.8],[1786601121,232927.8,181760.8],[1786601421,232927.8,181760.8],[1786601721,232927.8,181761.2],[1786602021,232927.8,181761.3],[1786602321,232927.8,181761.5],[1786602621,232927.8,181761.5],[1786602921,232927.8,181761.8],[1786603221,232927.9,181761.9],[1786603521,232927.9,181761.9],[1786603821,232927.9,181761.9],[1786604121,232928.4,181762],[1786604421,232928.3,181762],[1786604721,232928.3,181762],[1786605021,232928.3,181762.1],[1786605321,232928.3,181762.1],[1786605621,232927.9,181762.1],[1786605922,227811.2,181762.1],[1786606221,227811,181762.1],[1786606521,227811,181762.2],[1786606821,225431.8,181762.1],[1786607121,225508.5,181762.3],[1786607421,226591.2,181762.3],[1786607721,226636.6,181762.3],[1786608021,227811.1,181762.3],[1786608321,227811.1,181762.3],[1786608621,227810.8,181762.3],[1786608921,227810.9,181762.3],[1786609221,227811.1,181762.3],[1786609521,227811.1,184064.7],[1786609821,227811.3,184064.7],[1786610121,227811.3,184064.8],[1786610421,227811.3,184064.8],[1786610721,231391.3,184064.8],[1786611021,231444.6,184064.8],[1786611321,223436.6,181995.4],[1786611621,223436.6,182647.8],[1786611921,223436.5,182647.8],[1786612221,223436.5,182647.8],[1786612521,223436.6,181967.1],[1786612821,223436.6,181967.1],[1786613121,223436.6,181762],[1786613421,223436.6,181762],[1786613721,223436.6,181761.9],[1786614021,226089,181762],[1786614321,231599.5,181762],[1786614621,232378.3,181762.2],[1786614921,231326.9,181762.2],[1786615221,232421.4,181762.2],[1786615521,232928.3,181761.9],[1786615821,232928.3,181761.9],[1786616121,232928.3,181809.5],[1786616421,232928.9,181809.5],[1786616722,232929,181797.8],[1786617021,232929,181761.9],[1786617321,232928.2,181761.9],[1786617621,232928.1,181761.9],[1786617921,232927.9,181761.9],[1786618221,232927.9,181761.9],[1786618521,232928.1,181761.9],[1786618821,232927.8,181761.9],[1786619122,232927.8,181761.9],[1786619421,232927.8,181761.9],[1786619721,232927.8,181761.9],[1786620021,232927.8,181761.9],[1786620321,232637.8,181761.9],[1786620621,232927.6,181761.9],[1786620921,232927.7,181761.9],[1786621221,232927.7,181761.9],[1786621522,232927.7,181762.1],[1786621821,232927.7,181762.1],[1786622121,232927.8,181762.1],[1786622421,232928.1,181762.1],[1786622721,232928.1,181762.4],[1786623021,232927.8,181762.2],[1786623321,232928.1,181761.9],[1786623621,232928.2,181761.9],[1786623921,232927.8,181762],[1786624222,232927.8,181762],[1786624522,232928.1,181762],[1786624821,232928.1,181762],[1786625122,232927.8,181762],[1786625421,232928.1,181762],[1786625721,232928.1,181761.9],[1786626021,232928.1,181761.9],[1786626321,232928.2,181761.9],[1786626621,232928.2,181762.1],[1786626921,232928.2,181762.5],[1786627221,232928.9,181762.5],[1786627522,232929,181762.5],[1786627821,232929,181762.5],[1786628121,232929,181762.5],[1786628421,232929,181762.5],[1786628721,232929,181762.5],[1786629021,232929,181762.5],[1786629322,232929,181762.5],[1786629621,232900,181762.5],[1786629921,232928.9,181762.5],[1786630223,232928.9,181762.5],[1786630521,232380.7,181762.6],[1786630821,232492.1,181762.6],[1786631121,232928.9,181762.6],[1786631421,232928.9,181762.8],[1786631721,232928.9,181762.7],[1786632021,232928.6,181762.8],[1786632321,232928.6,181763],[1786632621,232928.3,181763],[1786632901,232928.5,181763],[1786633221,232928.5,181763],[1786633521,232928.7,181763],[1786633821,232928.6,181762.9],[1786634121,232928.6,181762.9],[1786634421,232928.4,181763],[1786634721,232928.4,181763],[1786635021,232928.4,181762.9],[1786635321,232928.2,181763.2],[1786635621,232928.3,181763.2],[1786635921,232928.3,181762.9],[1786636222,232928.1,181762.9],[1786636522,232928.1,181762.9],[1786636821,232927.9,181762.9],[1786637121,232927.7,181762.9],[1786637421,232927.5,181763.8],[1786637722,232927.6,181763.8],[1786638022,232927.6,181763.8],[1786638321,232927.5,181763.8],[1786638622,232927,181763.8],[1786638921,232926.9,181763.8],[1786639221,232927.2,181763.8],[1786639521,232927,181763.8],[1786639822,232927.2,181763.8],[1786640121,232926.8,181762.9],[1786640421,232926.6,181762.9],[1786640722,232926.6,181762.9],[1786641021,232926.6,181762.9],[1786641321,232926.6,181762.9],[1786641621,232926.8,181762.9],[1786641921,232926.7,181762.9],[1786642221,232926.7,181762.9],[1786642522,232926.5,181763],[1786642821,232926.3,181763],[1786643121,232926.1,181762.9],[1786643421,232926.3,181762.9],[1786643721,232926.5,181762.9],[1786644021,232926.4,181762.9],[1786644321,232926.7,181762.9],[1786644621,232926.8,181762.9],[1786644921,232926.8,181763.4],[1786645221,232926.8,181763.4],[1786645521,232926.8,181763.9],[1786645821,232926.9,181763.7],[1786646121,232927.3,181764.5],[1786646421,232927.4,181764.6],[1786646722,232927.1,181764.6],[1786647021,232927,181764.6],[1786647321,232926.9,181764.6],[1786647621,232927.1,181764.7],[1786647921,232927.1,181764.7],[1786648222,232927.4,181764.7],[1786648522,232927.7,181764.8],[1786648821,232927.7,181764.8],[1786649122,232927.7,181764.8],[1786649421,232927.7,181764.8],[1786649721,232927.7,181764.8],[1786650021,232927.7,181764.8],[1786650321,232927.7,181764.8],[1786650622,232927.9,181764.8],[1786650921,232927.3,181764.7],[1786651221,227810.6,181764.8],[1786651521,223205.8,181764.8],[1786651821,227810.8,181764.8],[1786652121,227810.8,181764.8],[1786652422,227810.8,181764.8],[1786652721,231881.8,181764.8],[1786653022,232927.3,181764.8],[1786653322,232927.3,181764.8],[1786653622,232927.3,181764.8],[1786653921,232679.7,181764.8],[1786654221,232927.3,181764.8],[1786654521,232927.3,181764.8],[1786654822,232927.3,181764.8],[1786655121,232927.3,181764.8],[1786655421,232927.3,181764.8],[1786655721,232927.3,181764.7],[1786656021,232927.2,181764.7],[1786656321,232926.9,181764.7],[1786656622,232926.6,181764.7],[1786656921,232926.7,181764.9],[1786657221,232927.4,181764.9],[1786657521,232927.4,181764.9],[1786657821,232927.1,181765],[1786658121,232927.1,181765.2],[1786658421,232927.5,181765.2],[1786658721,232927.1,181765.4],[1786659021,232927.1,181765.4],[1786659321,232927.1,181765.4],[1786659621,232927.1,181765.4],[1786659921,232927.1,181765.4],[1786660221,227810.8,181765.4],[1786660521,227810.8,181765.4],[1786660821,227810.8,181765.4],[1786661121,227810.6,181765.4],[1786661422,227810.6,181765.4],[1786661721,227810.4,181765.4],[1786662022,227810.4,181765.4],[1786662321,227810.1,181765.4],[1786662622,227810.1,181765.6],[1786662921,227810.1,181765.6],[1786663221,227810.1,181765.6],[1786663521,227810.5,181765.6],[1786663821,227810.6,181765.6],[1786664121,227810.6,181765.6],[1786664421,227810.6,181765.6],[1786664721,227810.6,181765.6],[1786665021,227810.6,181765.6],[1786665321,227810.6,181765.6],[1786665621,227810.8,181765.6],[1786665921,227810.8,181765.6],[1786666221,227810.8,181765.6],[1786666521,227810.8,181765.6],[1786666821,227810.8,181765.6],[1786667121,227810.9,181765.6],[1786667421,229729.6,181765.6],[1786667721,227810.9,181765.6],[1786668021,229398.7,181765.4],[1786668321,227810.8,181765.4],[1786668621,227810.7,181765.4],[1786668921,227810.6,181765.4],[1786669221,229470.3,181765.4],[1786669521,227810.8,181765.4],[1786669821,229398.7,181765.4],[1786670121,230030.1,181765.4],[1786670421,232927.1,181765.4],[1786670721,232927.1,181765.6],[1786671021,232927.2,181765.7],[1786671321,232927.6,181765.7],[1786671621,232927.6,181765.7],[1786671921,232853.5,181765.7],[1786672221,232927.7,181765.7],[1786672521,232927.5,181765.7],[1786672821,232927.6,181765.7],[1786673121,232927.8,181765.7],[1786673421,227810.9,181765.7],[1786673721,227290.1,181765.7],[1786674021,227043.5,181765.7],[1786674322,227158,181765.7],[1786674621,227177.8,181765.5],[1786674921,227810.8,181765.4],[1786675221,227810.7,181765.4],[1786675521,227810.7,181765.4],[1786675821,227810.7,181765.4],[1786676121,227810.6,181765.5],[1786676421,227810.6,181765.5],[1786676721,227810.7,181765.5],[1786677021,227810.8,181765.5],[1786677321,227810.7,181765.5],[1786677621,227810.7,181765.5],[1786677921,227810.6,181765.5],[1786678221,227810.3,181765.5],[1786678521,227810.4,181765.5],[1786678821,227810.7,181765.4],[1786679121,227810.8,181765.4],[1786679421,227810.8,181765.4],[1786679721,227810.8,181765.4],[1786680021,227810.9,181765.4],[1786680322,227810.9,181765.4],[1786680621,227810.9,181765.4],[1786680921,227810.9,181765.4],[1786681221,227810.9,181765.4],[1786681522,227810.9,181765.4],[1786681821,227810.9,181765.4],[1786682122,227810.9,181765.4],[1786682421,227810.9,181765.6],[1786682722,227810.9,181765.6],[1786683021,227810.9,181765.6],[1786683321,227810.9,181765.6],[1786683622,227810.9,181765.6],[1786683921,227810.9,181765.6],[1786684221,227810.9,181765.6],[1786684521,227810.9,181765.6],[1786684821,227810.9,181765.6],[1786685122,227810.9,181765.6],[1786685422,227810.9,181765.6],[1786685721,227810.9,181766.4],[1786686021,227810.9,181766.4],[1786686321,227810.9,181766.1],[1786686621,227810.9,181766.1],[1786686921,231222.6,181766],[1786687221,232928.8,181765.6],[1786687521,232928.8,181765.6],[1786687822,232928.8,181765.6],[1786688122,232928.8,181765.6],[1786688421,232928.8,181765.6],[1786688721,232928.9,181765.6],[1786689021,232928.8,181765.8],[1786689322,232928.8,181765.8],[1786689621,232928.8,181765.8],[1786689921,232928.7,181765.8],[1786690221,232928.6,181765.8],[1786690521,232928.5,181765.8],[1786690821,232928.5,181765.8],[1786691121,232928.4,181765.8],[1786691421,232928.4,181765.8],[1786691721,232928.5,181765.8],[1786692021,232928.8,181765.8],[1786692321,232929,181766.1],[1786692621,234759,181766.1],[1786692921,232928.8,181766.1],[1786693221,232928.8,181765.8],[1786693521,232928.7,181765.8],[1786693821,237775,181766.1],[1786694122,238618,181766.2],[1786694421,238618,181766.2],[1786694721,238618,181766.2],[1786695021,238617.8,181766.2],[1786695321,238618,181766.2],[1786695621,238618,181766.3],[1786695921,238618,181766.3],[1786696221,238618,181766.3],[1786696521,238618,181766.4],[1786696821,238618,181766.4],[1786697121,238618,181766.4],[1786697421,238618,181766.4],[1786697721,238618,181766.4],[1786698021,238617.7,181766.3],[1786698321,238617.7,181766.3],[1786698621,238617.7,181766.3],[1786698921,232932.5,181766.3],[1786699221,232932.5,181766.4],[1786699521,232932.5,181767.5],[1786699821,232932.3,181768.8],[1786700121,232932.3,184327.8],[1786700422,232932.3,184328.4],[1786700721,232932.3,184327.8],[1786701021,232932.1,184327.8],[1786701322,232931.9,184327.8],[1786701621,232931.9,184327.8],[1786701921,232931.9,184327.8],[1786702221,232931.2,184327.8],[1786702522,232931.6,184327.8],[1786702821,232931.9,184327.8],[1786703121,232931.9,184327.8],[1786703421,232931.9,184327.8],[1786703721,232931.9,184327.8],[1786704021,232931.8,184328.2],[1786704321,232120.6,184328.3],[1786704622,229999.8,184328.2],[1786704922,229999.8,184328.2],[1786705221,229999.8,184328.2],[1786705522,229999.8,184328.5],[1786705822,229999.8,184328.5],[1786706122,229999.6,184328.5],[1786706421,232173.3,184328.3],[1786706721,232120.5,184328.2],[1786707021,232730.2,184328.2],[1786707321,232873.9,184328.3],[1786707621,232730.2,184328.4],[1786707922,231955.9,184328.4],[1786708221,228023.5,184328.4],[1786708521,231728.6,184328.5],[1786708822,232539.7,184328.4],[1786709121,229999.6,184329.7],[1786709421,229999.4,184329],[1786709721,229999.4,184329.9],[1786710021,229999.3,184329.9],[1786710321,229999.4,184328.8],[1786710621,229999.4,184328.8],[1786710921,229999.3,184329.8],[1786711222,229999.3,184329.9],[1786711521,229999.3,184330.5],[1786711821,229999.3,184330.5],[1786712121,229999.3,184330.5],[1786712421,229999.4,184330.5],[1786712722,229999.6,184330.5],[1786713021,229999.4,184330.5],[1786713321,229999.3,184330.5],[1786713621,229999.4,184331.1],[1786713921,229999.4,184331.1],[1786714221,229999.4,184331.2],[1786714522,229999.4,184331.2],[1786714822,229999.3,184331.1],[1786715121,229999.2,184331.4],[1786715422,229999,184331.5],[1786715722,229999,184331.6],[1786716021,229999,184331.9],[1786716321,229999,184331.9],[1786716621,229999.1,184331.8],[1786716922,229998.9,184331.8],[1786717221,229998.9,184331.4],[1786717521,229999,184331.3],[1786717822,229999.2,184331.3],[1786718121,229999.2,184331.3],[1786718421,229999.2,184331.3],[1786718721,229999.2,184331.3],[1786719021,229999.4,184331.3],[1786719322,229999.4,184330.6],[1786719621,229999.4,184330.6],[1786719921,229999.4,184330.5],[1786720201,229999.4,184330.5],[1786720501,229999.4,184330.5],[1786720821,232549,184330.5],[1786721121,232932.3,184330.5],[1786721422,232932.2,184330.5],[1786721721,232932,184330.5],[1786722021,232932,184330.5],[1786722321,232932,184330.5],[1786722621,232931.9,184330.6],[1786722922,232931.9,184330.6],[1786723222,232931.9,184330.6],[1786723522,232931.9,184330.6],[1786723821,232931.7,184330.6],[1786724121,232931.7,184330.6],[1786724422,232931.7,184330.5],[1786724722,232931.7,184330.5],[1786725021,232931.7,184330.5],[1786725322,232931.7,184330.5],[1786725621,232931.7,184330.5],[1786725921,232931.9,184330.5],[1786726222,232931.8,184330.5],[1786726522,232931.7,184330.5],[1786726822,232931.7,184330.5],[1786727121,232931.7,184330.5],[1786727422,232931.5,184330.8],[1786727722,232931.5,184330.5],[1786728022,232931.5,184330.5],[1786728322,232931.5,184330.5],[1786728622,232931.5,184330.5],[1786728922,232931.4,184330.5],[1786729221,232931.5,184330.5],[1786729522,232931.5,184330.5],[1786729821,232931.5,184331],[1786730121,232931.5,184330.5],[1786730421,232931.1,184331],[1786730721,232931.1,184331.1],[1786731021,232931.1,184331.4],[1786731321,232931.1,184331.4],[1786731621,232931.5,184331],[1786731921,232931.5,184331.5],[1786732221,232931.5,184331.8],[1786732521,232931.5,184331.8],[1786732821,232931.9,184331.8],[1786733121,232932.4,184331.6],[1786733421,232932.4,184331.6],[1786733721,232931.8,184332.2],[1786734021,232931.8,184332.2],[1786734321,232931.5,184332.7],[1786734621,232931.7,184332.7],[1786734921,232932.3,184332.9],[1786735221,232932.5,184333.3],[1786735521,232932.5,184332.8],[1786735821,238618,184332.7],[1786736121,238617.6,184332.8],[1786736421,238617.6,184332.7],[1786736721,238617.9,184332.4],[1786737021,238617.9,184332.3],[1786737322,238618,184332.4],[1786737621,263433.8,184332.4],[1786737921,267386.8,184332.4],[1786738222,263152.9,184332.8],[1786738521,238617.5,184332.9],[1786738821,238617.5,184333.5],[1786739121,233189.1,184333.6],[1786739422,236842.8,184333.9],[1786739722,261755.8,184334.6],[1786740021,238617.4,184334.5],[1786740321,238617.4,184334.6],[1786740621,238617.4,184335],[1786740921,238617.4,184335.2],[1786741221,233189.1,184335.2],[1786741521,233189.1,184335.2],[1786741821,233189.1,184335.3],[1786742121,233189.1,184335.5],[1786742421,232253.6,184335.5],[1786742721,233189.1,184335.5],[1786743021,233189.1,184335.6],[1786743321,233189.1,184734.7],[1786743621,233189.1,184537.7],[1786743921,233189.1,184335.5],[1786744221,233189.1,184335.5],[1786744521,233189.1,184789.5],[1786744821,233189.1,185088.6],[1786745121,233189.1,186765.7],[1786745421,233189.1,189099.1],[1786745721,233189.1,189099.1],[1786746021,233188.7,189099.1],[1786746321,233188.4,189099.1],[1786746621,233188.4,189099.1],[1786746921,233188.4,189099.1],[1786747221,233188.4,189099.1],[1786747521,233188.4,186637.5],[1786747821,233188.4,186637.5],[1786748122,233188.4,185015.6],[1786748421,233188.2,185015.6],[1786748721,233188.2,184571.2],[1786749021,233188.2,184334.5],[1786749321,233188.3,184334.5],[1786749621,233188.2,184334.5],[1786749921,233188.1,184334.5],[1786750221,233188.1,184334.5],[1786750521,233187.9,184334.5],[1786750821,233187.9,184334.5],[1786751121,230079,184334.5],[1786751421,231885.3,184334.5],[1786751721,232731.1,184334.5],[1786752021,232731.1,184334.5],[1786752321,230514.8,184334.3],[1786752621,230514.8,184334.3],[1786752921,231336.3,184334.3],[1786753221,233188.9,184334.6],[1786753521,233188.8,184334.6],[1786753821,233188.3,184334.6],[1786754121,233188.3,184334.6],[1786754421,233188.4,184334.6],[1786754721,233188.2,184334.6],[1786755021,233188,184334.6],[1786755321,233188,184334.6],[1786755621,233188,184334.6],[1786755921,233188,184334.6],[1786756221,233188.3,184334.6],[1786756521,233188.3,184334.6],[1786756821,233188.3,184334.6],[1786757121,233188.3,184334.6],[1786757421,233188.3,184334.6],[1786757721,236710.2,184334.7],[1786758021,236405.8,184334.8],[1786758321,236405.8,184334.8],[1786758621,233188.9,184334.8],[1786758921,233189,184334.8],[1786759221,233189,184334.8],[1786759521,233188.9,184334.8],[1786759821,233188.9,184334.8],[1786760121,233189,184727.6],[1786760421,236734.1,184868],[1786760721,236328.3,184497.7],[1786761021,236783,184906],[1786761321,236783,184906],[1786761621,237970,184906.1],[1786761922,237970,186778.1],[1786762221,236686.5,186778.2],[1786762521,236783,186778.3],[1786762821,233188.9,186778.7],[1786763121,233188.9,186779],[1786763421,233188.8,186778.9],[1786763721,233188.7,186778.9],[1786764021,233188.3,186778.9],[1786764321,233188.2,186778.9],[1786764621,233188.5,186778.7],[1786764921,233188.5,186778.7],[1786765221,233188.3,187475.1],[1786765522,233188.6,186778.7],[1786765821,233188.7,186778.7],[1786766122,233188.7,186778.7],[1786766421,233188.8,186778.9],[1786766721,233188.8,186778.9],[1786767022,233188.9,186778.9],[1786767321,237107.3,186778.9],[1786767621,236918.4,186778.9],[1786767921,236710.1,186778.9],[1786768221,236617.5,186778.9],[1786768521,235682.4,186778.9],[1786768821,235682.4,186778.9],[1786769121,235635.5,186779.2],[1786769421,235794.6,186779.2],[1786769721,233188.8,186779.2],[1786770021,233188.8,186779.4],[1786770321,233188.8,186779.4],[1786770621,233188.7,186779.4],[1786770921,233188.7,186779.8],[1786771221,233188.4,186779.9],[1786771521,233188.4,186779.9],[1786771821,233188.5,186779.9],[1786772121,233188.5,186779.9],[1786772421,234983.9,186779.9],[1786772721,228547.4,186779.9],[1786773021,228547.2,186779.9],[1786773321,228547.2,186779.9],[1786773621,228547.2,186780.2],[1786773921,228547.2,186780.2],[1786774221,228547.2,186780.2],[1786774521,228547.2,186780.3],[1786774821,228547.2,186780.3],[1786775121,227301.8,186780.3],[1786775421,227676.4,186780.4],[1786775721,226618,186780.4],[1786776021,228237.2,186780.4],[1786776321,228547.2,186780.4],[1786776621,228547.4,186780.8],[1786776921,228547.4,186780.8],[1786777221,228547.5,186780.8],[1786777521,228547.4,186781],[1786777821,228547.5,186781],[1786778121,228547.2,186781.2],[1786778421,228547.2,186781.2],[1786778721,228547.2,186781.2],[1786779022,228547.2,186781.2],[1786779321,228547.1,186781.2],[1786779621,228546.9,186781.2],[1786779921,228546.9,186781.2],[1786780221,228546.9,186781.2],[1786780522,228546.9,186781.2],[1786780821,228546.9,186781.2],[1786781121,228546.8,186781.2],[1786781421,228546.8,186781.2],[1786781721,228546.8,186781.2],[1786782021,228546.8,186781.2],[1786782321,228546.7,186781.2],[1786782621,228546.7,186781.2],[1786782921,228546.7,186781.2],[1786783222,228546.7,186781.2],[1786783521,228546.7,186781.2],[1786783821,228546.7,186781.2],[1786784121,228546.8,186781.3],[1786784421,228546.3,186781.4],[1786784721,228546.3,186781.3],[1786785021,228546.3,186781.3],[1786785321,228546.3,186781.3],[1786785621,228546.3,186781.3],[1786785921,228546.4,186781.3],[1786786221,228546.7,186781.3],[1786786521,228546.3,186781.4],[1786786821,228546.4,186781.4],[1786787121,228546.4,186781.4],[1786787421,228546.7,186781.4],[1786787721,228546.7,186781.4],[1786788021,228547.2,186781.4],[1786788321,228547.2,186781.4],[1786788621,228547.4,186781.4],[1786788921,228547.3,186781.3],[1786789221,228547.2,186781.3],[1786789521,228546.8,186781.3],[1786789821,228546.7,186781.3],[1786790121,228546.8,186781.3],[1786790421,228546.9,186781.3],[1786790721,228547.3,186781.3],[1786791021,228547.3,186781.3],[1786791321,228546.8,186781.5],[1786791621,228546.8,186781.5],[1786791921,228546.8,186781.5],[1786792221,228546.7,186781.4],[1786792521,228546.7,186781.3],[1786792821,228546.7,186781.3],[1786793121,228546.4,186781.2],[1786793421,228546.3,186781.4],[1786793721,228546.3,186781.7],[1786794021,228546.3,186781.7],[1786794321,228546.3,186781.7],[1786794621,224369.7,186781.7],[1786794921,224369.6,186781.7],[1786795221,224369.6,186781.7],[1786795521,224369.6,186781.7],[1786795821,224369.6,186781.7],[1786796121,224369.6,186781.6],[1786796421,224369.6,186781.7],[1786796721,224369.6,186781.7],[1786797021,224369.5,186781.7],[1786797321,224369.5,186781.7],[1786797621,224369.1,186781.7],[1786797921,224369.2,186781.7],[1786798221,224369.2,186781.6],[1786798521,224369.5,186781.6],[1786798821,224369.7,186781.6],[1786799121,224369.7,186781.6],[1786799421,224369.7,186781.6],[1786799722,224369.7,187945.9],[1786800022,228546.7,187732.2],[1786800322,228546.7,187162.6],[1786800621,228546.7,187898.7],[1786800922,228546.7,187898.7],[1786801221,228546.8,186781.6],[1786801522,228547.3,186781.7],[1786801821,228547.3,186781.7],[1786802121,228547.1,186782],[1786802421,228547.2,186782],[1786802721,228547.4,186781.9],[1786803021,228547.5,186781.9],[1786803321,228547.5,186781.7],[1786803621,228547.5,186782.2],[1786803921,228547.5,186782.2],[1786804221,233855.2,186782.4],[1786804521,228547.5,186782.3],[1786804821,228547.5,186782.4],[1786805121,228547.4,186782.4],[1786805421,228547.5,186782.5],[1786805722,229168.8,186782.5],[1786806021,228547.5,186782.4],[1786806321,228547.5,186782.4],[1786806621,228547.5,186782.4],[1786806921,228547.5,186782.4],[1786807221,228547.5,186782.3],[1786807521,228547.3,186782.3],[1786807821,228547.3,186782.1],[1786808121,228547.2,186782.1],[1786808421,228547.2,186782.1],[1786808721,228546.8,186782.2],[1786809021,224370.2,186782.3],[1786809321,224370.2,186782.4],[1786809622,224370.2,186782.6],[1786809921,224370.2,186782.6],[1786810221,224370.2,186782.7],[1786810521,224370.2,186782.7],[1786810821,224370.2,186782.7],[1786811121,224370,186782.7],[1786811421,224370.1,186782.7],[1786811721,224370.2,186782.7],[1786812021,224369.6,186783],[1786812322,224369.6,186783],[1786812621,224369.6,186783],[1786812923,224369.5,186783.2],[1786813221,224369.5,186783.2],[1786813521,224369.5,186783.2],[1786813821,224369.5,188662.7],[1786814121,224369.6,188662.7],[1786814421,224369.6,188662.9],[1786814721,224369.6,188662.9],[1786815021,224369.8,188662.7],[1786815321,224369.5,188662.9],[1786815621,224369.5,188662.9],[1786815921,220798.8,188663.1],[1786816221,220798.8,188663.1],[1786816521,220798.8,188663.3],[1786816821,220798.7,188663.3],[1786817121,219681.8,188663.4],[1786817421,218901.5,188663.1],[1786817721,219153.5,188663.1],[1786818021,223277.4,188663.7],[1786818321,223539.8,188663.7],[1786818621,223547.9,188663.7],[1786818921,220798.7,188664],[1786819221,220798.7,188664],[1786819521,223297.3,188664.1],[1786819821,224023.5,188664.1],[1786820121,224225.1,188664.1],[1786820421,224369.5,188664.1],[1786820721,224369.5,188664.1],[1786821021,224369.5,188664.1],[1786821321,224369.5,188664.3],[1786821621,224369.5,188664.5],[1786821921,224369.5,188664.5],[1786822221,224369.5,188664.6],[1786822521,224369.5,188664.6],[1786822821,224369.5,188665.1],[1786823121,224369.5,188665.1],[1786823421,224369.5,188665.4],[1786823721,224369.6,188665.5],[1786824001,224369.6,188665.5],[1786824322,224369.6,188665.5],[1786824621,224369.8,188665.4],[1786824921,224369.8,188665.4],[1786825222,224369.8,188665.4],[1786825521,224370.2,188665.4],[1786825821,224370.1,188665.4],[1786826121,224370.1,188665.4],[1786826421,224370.1,188665.4],[1786826721,224370.1,188665.4],[1786827021,224370.1,188665.4],[1786827321,224369.6,188665.4],[1786827621,224369.3,188665.4],[1786827921,224369.3,188665.8],[1786828221,224369.3,188666.1],[1786828521,224370.1,188666.3],[1786828821,224369.5,188666.4],[1786829121,224370.2,188666.4],[1786829421,224370.2,188666.4],[1786829721,223708.7,188666.6],[1786830021,223997.3,188666.6],[1786830301,224065.5,188666.6],[1786830621,224091.9,188666.6],[1786830921,224370.2,188666.6],[1786831221,224370.2,188666.8],[1786831521,224370.2,188666.8],[1786831821,224370.2,188666.8],[1786832121,224370.2,188667.2],[1786832421,224370.2,188667.3],[1786832721,224370.2,188667.2],[1786833022,224370.2,188667.2],[1786833321,224370.2,188667.2],[1786833621,224370.2,188667.2],[1786833921,224370,188667.3],[1786834221,224370,188667.3],[1786834521,224370,188667.4],[1786834822,224370.2,188667.4],[1786835121,224370,188667.5],[1786835421,224370,188667.5],[1786835721,224370,188667.2],[1786836021,224369.9,188667.2],[1786836321,224370,188667.2],[1786836621,224370,188667.2],[1786836921,224370,188667.2],[1786837221,224370,188667.2],[1786837521,224370,188667.2],[1786837821,224370.1,188667.2],[1786838121,224370.2,188667.2],[1786838421,224370.2,188667.2],[1786838721,224370.2,188667.2],[1786839021,224370.2,188667.4],[1786839321,224370.2,188667.4],[1786839621,224370.2,188667.4],[1786839921,224370,188667.4],[1786840221,224370,188667.4],[1786840521,224370,188667.4],[1786840821,224369.9,188667.7],[1786841121,224369.9,188667.7],[1786841421,224369.9,188667.7],[1786841721,224369.9,188667.7],[1786842021,224369.9,188667.7],[1786842322,224369.9,188667.7],[1786842621,224369.9,188667.7],[1786842921,224369.9,188667.7],[1786843221,224369.6,188667.5],[1786843521,224369.6,188667.8],[1786843822,224369.4,188667.9],[1786844121,224369.5,188667.9],[1786844421,224369.5,188667.9],[1786844721,224369.5,188667.9],[1786845021,224369.6,188668.2],[1786845321,224369.8,188668.2],[1786845621,224369.6,188668.2],[1786845921,224369.4,188668.4],[1786846221,224369.4,188668.4],[1786846521,224369.4,188668.4],[1786846821,224369.8,188668.4],[1786847121,223664.1,188668.4],[1786847421,224370.1,188668.4],[1786847721,224370.1,188668.5],[1786848021,224370.1,188668.5],[1786848321,224369.8,188668.5],[1786848621,224369.8,188668.5],[1786848921,224369.8,188668.5],[1786849221,224369.8,188668.5],[1786849521,224369.8,188668.5],[1786849821,224369.8,188668.6],[1786850121,224369.8,188668.7],[1786850421,224370.1,188668.8],[1786850721,224370.1,188668.7],[1786851022,224370.1,188668.7],[1786851321,224369.6,188668.7],[1786851621,224369.8,188668.7],[1786851921,224369.8,188668.7],[1786852221,226857,188668.7],[1786852521,227305.1,188668.7],[1786852821,228114.7,188668.8],[1786853121,228546.8,188668.8],[1786853421,228546.6,188668.7],[1786853721,228546.7,188668.8],[1786854021,249211.1,188668.8],[1786854321,228546.8,188668.9],[1786854621,228546.7,188669.1],[1786854921,228546.6,188669.2],[1786855221,249968.7,188669.2],[1786855521,249968.7,188669.2],[1786855821,250000,188669.2],[1786856121,249999.9,188669.2],[1786856421,249999.9,188669.2],[1786856721,249999.9,188669.2],[1786857021,250000,188669.2],[1786857321,250000,188669.2],[1786857621,250000,188669.2],[1786857922,250000,188669.2],[1786858221,250000,188669.2],[1786858522,250000,188669.2],[1786858822,250000,188669.2],[1786859122,250000,188669.2],[1786859421,250000,188669.2],[1786859721,250000,188669.2],[1786860021,249999.9,188669.2],[1786860321,250000,188669.4],[1786860621,250000,188669.5],[1786860921,250000,188669.5],[1786861221,250000,188669.5],[1786861521,250000,188669.5],[1786861821,250000,188669.7],[1786862121,250000,188669.7],[1786862421,250000,188669.7],[1786862721,250000,188669.9],[1786863021,250000,188669.9],[1786863321,250000,188670],[1786863621,250000,188669.9],[1786863921,250000,188669.9],[1786864222,249999.6,188669.9],[1786864521,249999.6,188669.9],[1786864821,249999.6,188669.9],[1786865121,249999.6,188669.9],[1786865421,249999.6,188670.1],[1786865721,249999.6,188670.1],[1786866021,249999.7,188670.1],[1786866321,249999.5,188670.1],[1786866621,249999.3,188670.1],[1786866921,249999,188670.4],[1786867222,249999,188670.4],[1786867521,249999,188670.4],[1786867821,249998.9,188670.7],[1786868121,249998.6,188670.7],[1786868421,249998.6,188670.7],[1786868721,243865.7,188670.7],[1786869021,243865.7,188670.8],[1786869321,247054.8,188670.8],[1786869621,248421.5,188670.8],[1786869921,249998.6,188670.8],[1786870221,249998.6,188670.8],[1786870521,249998.6,189090.3],[1786870821,249998.6,191737.5],[1786871121,249998.5,191737.5],[1786871421,249998.4,191737.5],[1786871721,249998.6,191737.5],[1786872021,249998.6,191737.5],[1786872321,249998.5,191737.5],[1786872621,245000,191737.5],[1786872921,247549.2,191737.5],[1786873221,249998.4,191737.5],[1786873521,249998.1,191737.6],[1786873821,249997.4,191737.6],[1786874121,249996.9,191737.8],[1786874421,249996.8,191737.8],[1786874721,249996.8,191738],[1786875021,244170.8,191738],[1786875321,244170.7,191738.1],[1786875621,244170.5,191738],[1786875921,244170.5,191738.1],[1786876221,244170.6,191738.1],[1786876521,244170.5,191738.1],[1786876821,244170.5,191738.1],[1786877121,244170.5,191738.1],[1786877422,244170.1,191738.1],[1786877721,244169.9,191738.2],[1786878021,244169.8,191738.2],[1786878321,244169.5,191738.1],[1786878621,244169.5,191738.1],[1786878921,244169.5,191738.1],[1786879221,244170.1,191738.1],[1786879521,244170,191738.5],[1786879821,244169.6,191738.5],[1786880121,244169.6,191738.5],[1786880421,244169.6,191738.7],[1786880721,244169.6,191739.1],[1786881021,244169.4,191739.2],[1786881321,244169.4,191739.2],[1786881621,244169.2,191739],[1786881921,244169.4,191739.2],[1786882221,244169.6,191739.2],[1786882522,244169.6,191738.4],[1786882821,244169.6,191738.4],[1786883121,244169.6,191738.4],[1786883421,244169.6,191738.4],[1786883721,244169.6,191738.3],[1786884021,244169.5,191739.2],[1786884321,244169.3,191739.3],[1786884621,244169.3,191739.3],[1786884921,244169.4,191739.3],[1786885221,244169.4,191739.4],[1786885521,244169.4,191739.4],[1786885821,244169.2,191739.5],[1786886121,244169.2,191787.4],[1786886421,244169.2,191739.5],[1786886721,244169.2,191739.5],[1786887021,244169.2,191739.5],[1786887321,244169.2,191739.5],[1786887621,244169.2,191738.5],[1786887921,244169.2,191738.5],[1786888221,244169.2,191738.4],[1786888521,244169.1,191738.3],[1786888821,244169.1,191739.5],[1786889121,244169.1,191739.5],[1786889421,244168.9,191739.6],[1786889722,244168.9,191739.8],[1786890001,244168.9,191739.8],[1786890322,244168.5,191739.8],[1786890621,244168.5,191739.9],[1786890921,244168.2,191739.9],[1786891221,244168.2,191740.1],[1786891521,244168.4,191740],[1786891822,244169,191740],[1786892121,244168.5,191740],[1786892421,244168.5,191740.1],[1786892721,244168.5,191740.1],[1786893022,244168.6,191740.1],[1786893322,244168.5,191740],[1786893622,244168,191740.1],[1786893921,244168,191740.1],[1786894221,244169,191740.8],[1786894521,244169,191740.8],[1786894821,244169,191740.8],[1786895121,244168.8,191740.7],[1786895421,241523.5,191740.8],[1786895721,241046,191741],[1786896022,234207.2,191740.4],[1786896321,234207.1,191740.9],[1786896621,234207.2,191741.6],[1786896921,239172.5,191741.6],[1786897221,237392.6,191741.6],[1786897521,230151.4,191741.6],[1786897821,232427.7,191740.7],[1786898121,229960.5,191740.7],[1786898421,229960.4,191740.7],[1786898721,238853.5,191741.7],[1786899021,244168.6,191741.7],[1786899321,244168.6,191741.7],[1786899621,244168.6,191741.7],[1786899922,244169,191741.8],[1786900221,244169.6,191741.5],[1786900521,244169.6,191741.4],[1786900821,244169.6,191740.3],[1786901121,244169.2,191740.2],[1786901421,244169,191741.4],[1786901721,244169,191741.4],[1786902021,244168.7,191741.5],[1786902321,244168.4,191742.1],[1786902621,244168.2,191742.1],[1786902921,244168.2,191742.1],[1786903221,244168.2,191742.1],[1786903521,244168.2,191742.1],[1786903821,244168.2,191742.2],[1786904121,244168.2,191742.2],[1786904421,244168.2,191742.2],[1786904721,244168.2,191742.2],[1786905021,244167.8,191742.2],[1786905321,244167.8,191742.1],[1786905621,244167.3,191742.1],[1786905921,244167.3,192159.2],[1786906221,244167.2,194363.9],[1786906521,244167.2,194363.9],[1786906821,244167.2,194364.1],[1786907121,244167.3,194364.1],[1786907421,244167.3,194364.4],[1786907721,244167.2,194364.4],[1786908021,244167.2,194364.7],[1786908321,244167.3,194365.2],[1786908621,244168.2,194365.2],[1786908921,244168.4,194365.4],[1786909221,244168.4,194365.4],[1786909521,244168.4,194365.4],[1786909822,244168.4,194365.4],[1786910121,244168.2,194365.5],[1786910421,244168.3,194365.5],[1786910721,244168.4,194365.3],[1786911021,244168.3,194365.4],[1786911321,244168.6,194365.5],[1786911622,244169,194365.5],[1786911922,244168.6,194365.5],[1786912221,244168.7,194365.4],[1786912521,244169,194365.4],[1786912821,244169.2,194365.4],[1786913121,244169.2,194365.7],[1786913421,244169.2,194365.3],[1786913721,244169.2,194365.3],[1786914021,244169.2,194365.3],[1786914321,244169,194365.5],[1786914621,244169,194365.5],[1786914921,244168.7,194365.5],[1786915221,244168.7,194365.5],[1786915521,244168.7,194365.5],[1786915821,244168.7,194365.5],[1786916122,244168.5,194365.5],[1786916421,244168.5,194365.5],[1786916721,244169,194365.5],[1786917021,244168.6,194365.5],[1786917321,244167.9,194365.5],[1786917621,244167.9,194365.5],[1786917921,244167.9,194365.5],[1786918221,244167.9,194365.6],[1786918521,244167.7,194365.6],[1786918821,244167.7,194365.6],[1786919121,244167.7,194365.6],[1786919421,244167.7,194365.5],[1786919721,244167.7,194365.5],[1786920021,244167.7,194365.5],[1786920321,244167.7,194365.5],[1786920621,244167.7,194365.5],[1786920922,244167.7,194365.5],[1786921221,244167.6,194365.5],[1786921521,244167.6,194365.5],[1786921821,244167.6,194365.5],[1786922121,244167.6,194365.5],[1786922422,244167.4,194365.5],[1786922721,244166.8,194365.5],[1786923021,244166.9,194365.5],[1786923321,244166.7,194365.5],[1786923621,244166.3,194365.5],[1786923921,244166.7,194365.5],[1786924222,244166.6,194365.5],[1786924521,244166.6,194365.5],[1786924821,244166.6,194365.5],[1786925121,244166.6,194365.5],[1786925421,244166.6,194365.4],[1786925721,244167.3,194365.4],[1786926021,244167.4,194365.6],[1786926321,244167.4,194365.6],[1786926621,244167.4,194365.6],[1786926921,244167.4,194365.4],[1786927221,244167.4,194365.4],[1786927521,244167.4,194365.4],[1786927821,244167.3,194365.4],[1786928121,244167.4,194365.5],[1786928421,244167.4,194365.5],[1786928721,244167.4,194365.5],[1786929021,244167.4,194365.5],[1786929321,244167.3,194365.4],[1786929621,244167.2,194365.4],[1786929921,244167.3,194365.4],[1786930221,244167.4,194365.4],[1786930521,244167.4,194365.4],[1786930821,244167.4,194365.4],[1786931122,244167.4,194365.4],[1786931421,244167.2,194365.6],[1786931721,243049.8,194365.6],[1786932021,239186.9,194699.4],[1786932321,239186.9,194699.4],[1786932621,242562.9,194699.4],[1786932921,243300.3,194545.9],[1786933221,234929,194545.9],[1786933521,234929,194365.6],[1786933821,234929,194365.6],[1786934121,234929,194365.6],[1786934421,234929,194365.6],[1786934722,234929,194365.6],[1786935021,234928.9,194365.6],[1786935322,234928.9,194389.4],[1786935622,234928.5,194365.6],[1786935921,234928.5,194365.6],[1786936221,234928.5,194365.6],[1786936521,234928.5,194365.8],[1786936821,234928.5,194731.5],[1786937121,234928.5,194731.5],[1786937421,234928.5,194731.5],[1786937721,234928.5,194731.5],[1786938021,234928.5,194731.5],[1786938322,234928.5,194758.4],[1786938621,234928.5,194758.4],[1786938921,234928.5,194758.4],[1786939221,234928.5,194365.7],[1786939521,234928.5,194365.6],[1786939821,234928.5,194365.6],[1786940121,234928.5,194365.6],[1786940421,234928.3,194365.6],[1786940721,234928.5,194365.8],[1786941021,234928.3,194365.8],[1786941322,234928.1,194365.9],[1786941621,234928.1,194365.9],[1786941921,234927.8,194365.9],[1786942221,233250.5,194365.9],[1786942521,233312.3,194365.9],[1786942821,230871.4,194365.9],[1786943121,230871.4,194365.9],[1786943421,230871.4,194365.9],[1786943721,230871.4,194365.9],[1786944022,230871.4,194366],[1786944321,230871.4,194366],[1786944621,230871.4,194366.1],[1786944921,230871.4,194366.1],[1786945221,230871.4,194366.2],[1786945521,230871.3,194366.2],[1786945821,230424.3,194366.2],[1786946121,230871.3,194366.4],[1786946421,230871.3,194366.4],[1786946721,230871.3,194366.4],[1786947021,230871.3,194366.4],[1786947321,230871.3,194366.4],[1786947621,230871.3,194366.4],[1786947921,230871.3,194366.4],[1786948221,230871.3,194366.4],[1786948521,230871.2,194366.4],[1786948821,229482.3,194366.7],[1786949121,230759.8,194366.8],[1786949421,230396.2,194366.8],[1786949721,228013.1,194366.8],[1786950021,229550.4,194366.8],[1786950321,229574.1,194366.9],[1786950621,229673.7,194366.9],[1786950921,229673.7,194366.9],[1786951221,227220.5,194366.9],[1786951521,227220.5,194366.9],[1786951821,227220.5,194366.9],[1786952121,227220.5,194366.8],[1786952421,227220.5,194367.1],[1786952721,227220.5,194367.1],[1786953022,228018.4,194367.3],[1786953321,228063,194367.5],[1786953621,228063,194367.4],[1786953921,228106.3,194366.8],[1786954221,228593,194366.8],[1786954521,227220.5,194366.8],[1786954822,227220.5,194366.8],[1786955121,227220.2,194366.8],[1786955421,227220.2,194366.8],[1786955721,227220.2,194366.8],[1786956021,227220.2,194366.8],[1786956321,227220.2,194366.8],[1786956621,227220.2,194366.8],[1786956921,227220.2,194366.8],[1786957221,227220.2,194366.8],[1786957521,227220.2,194366.8],[1786957821,227220.2,194366.9],[1786958121,227220.2,194366.9],[1786958421,227220.2,194366.9],[1786958721,227220.2,194366.8],[1786959021,229351.9,194366.8],[1786959322,230622.9,194366.8],[1786959621,230622.9,194366.8],[1786959921,230871.4,194366.8],[1786960221,233080.6,194695.9],[1786960521,234463.3,195548.4],[1786960821,234576.5,194366.8],[1786961121,234331.3,194366.8],[1786961421,233872,194366.8],[1786961721,234927.8,194366.9],[1786962021,234928.1,194366.9],[1786962321,232848.6,194367],[1786962621,233606.5,194367],[1786962921,233670.1,194367],[1786963221,233378.6,194367],[1786963521,230871.5,194366.9],[1786963821,232450.5,194366.9],[1786964121,230871.5,194367.2],[1786964421,232429.5,194367.2],[1786964721,234790.4,194367.8],[1786965022,232784.3,194367.9],[1786965321,233344.2,194368.2],[1786965622,233344.2,194368.4],[1786965921,233670.1,194368.4],[1786966221,234928.1,194368.4],[1786966521,234927.7,194368.4],[1786966821,234927.6,194368.4],[1786967121,234927.4,194368.4],[1786967421,234928,194368.4],[1786967721,234927.7,194368.4],[1786968021,234927.4,194367.3],[1786968321,234927.2,194367.4],[1786968621,234927.2,194367.5],[1786968921,234927.2,194367.5],[1786969221,234927.2,194367.2],[1786969521,234928,194367.2],[1786969821,234928,194367.2],[1786970121,234927.7,194367.2],[1786970421,234919.2,194367.2],[1786970721,230871.6,194367.2],[1786971021,231996.4,194367.2],[1786971321,231977.8,194367.2],[1786971621,232025.5,194367.2],[1786971921,232999.4,194367.2],[1786972221,234551.3,194367],[1786972521,231968.6,194367],[1786972821,230871.2,194367],[1786973121,230870.8,194367.4],[1786973421,230870.9,194367.4],[1786973721,230870.9,194367.4],[1786974021,230871.1,194367.4],[1786974321,230871.1,194367.3],[1786974621,230871.2,194367.3],[1786974921,230871.2,194367.3],[1786975221,231893.2,194367.3],[1786975521,230871.1,194367.8],[1786975821,230870.9,194367.8],[1786976121,230870.8,194367.8],[1786976422,229139.5,194367.8],[1786976722,229569,194367.8],[1786977021,229569,194367.8],[1786977322,230870.9,194367.9],[1786977621,234677.9,194367.6],[1786977922,234425.3,194367.6],[1786978222,231852.1,194367.8],[1786978521,234353.3,194368],[1786978821,234745.4,194645.7],[1786979121,234745.4,194718.9],[1786979421,234928.1,195602.9],[1786979721,234928.1,194367.8],[1786980021,234928.1,194367.8],[1786980321,234928.1,194368.3],[1786980621,234928.1,194368.3],[1786980921,234928.1,194368.3],[1786981221,234928.1,194368.3],[1786981521,234928.1,194368.5],[1786981821,234928.1,194368.5],[1786982121,234928.1,194368.5],[1786982421,234928.1,194368.5],[1786982721,234928.1,194368.5],[1786983021,234928.1,194368.5],[1786983321,234928.1,194368.5],[1786983621,234928.1,194368.5],[1786983921,234928.1,194368.5],[1786984221,234928.3,194368.5],[1786984521,234928.8,194403.7],[1786984821,234928.9,194380.3],[1786985122,234928.9,196396.7],[1786985421,234928.9,196396.7],[1786985721,234928.8,196396.7],[1786986021,234928.8,196396.7],[1786986322,234928.1,196396.9],[1786986621,234928.7,196397.1],[1786986921,234928.8,196397.3],[1786987221,234928,196397.3],[1786987521,234927.6,196397.4],[1786987821,234927.6,196397.4],[1786988121,234927.4,196397.4],[1786988421,234927.4,196397.3],[1786988721,234836.2,196397.3],[1786989021,234927.2,196397.3],[1786989301,234927.2,196396.8],[1786989622,234927.2,196423.9],[1786989921,234927.2,196396.8],[1786990222,234927.3,196396.8],[1786990521,234927.2,196396.8],[1786990822,234927.4,196396.8],[1786991121,234927.1,196396.7],[1786991421,234927.3,196396.8],[1786991721,234927.2,196397],[1786992021,234927.3,196397.1],[1786992321,234926.7,196397.2],[1786992621,234926.8,196397.4],[1786992922,234926.6,196397.6],[1786993222,234926.6,196397.6],[1786993521,234926.8,196701.8],[1786993822,234926.8,196701.8],[1786994121,234926.7,196427.2],[1786994421,234927.2,196397.6],[1786994721,234927.1,196397.7],[1786995021,234927,196397.8],[1786995321,234927.2,196398],[1786995621,234927.4,196398],[1786995921,234927.5,196398],[1786996221,234927.5,196398],[1786996521,234927.5,196398],[1786996821,234927.2,196398.1],[1786997121,234927.2,196398.1],[1786997421,234927.2,196398.3],[1786997721,234927.5,196398.3],[1786998021,234927.6,196398.3],[1786998321,234927.5,196398.6],[1786998621,234927.4,196398.6],[1786998921,234927.2,196398.7],[1786999221,234927.3,196398.7],[1786999521,234927.3,196398.7],[1786999822,231074.3,196398.7],[1787000122,231074.3,196398.7],[1787000421,231074.3,196398.7],[1787000721,231074.3,196398.7],[1787001021,231479.9,196398.7],[1787001321,231074.3,196398.7],[1787001621,231074.1,196398.7],[1787001921,231073.9,196398.7],[1787002221,231074.1,196398.7],[1787002521,231074.1,196398.7],[1787002821,231074.1,196398.7],[1787003121,231074,196398.7],[1787003421,231074.1,196398.7],[1787003721,231074.1,196398.7],[1787004021,231074,196398.7],[1787004321,231074.3,196398.6],[1787004621,232975.8,196398.6],[1787004922,231074.2,196398.6],[1787005221,231074.2,196398.6],[1787005521,231074.3,196398.6],[1787005821,231074.2,196398.6],[1787006121,231074.2,196398.6],[1787006421,234927.3,196398.6],[1787006721,234927.2,196398.6],[1787007021,234927.2,196398.6],[1787007321,234927.2,196398.8],[1787007621,234927.3,196398.6],[1787007921,234280.7,196398.6],[1787008221,234684.6,196398.6],[1787008521,234927.3,196398.6],[1787008821,234927.3,196398.6],[1787009121,234927.3,196398.6],[1787009422,234927.3,196398.6],[1787009721,234927.2,196398.6],[1787010021,234927.2,196398.6],[1787010321,234927.2,196398.6],[1787010621,234927.2,196398.7],[1787010921,234927.2,196398.7],[1787011221,234927.2,196398.7],[1787011521,234927.1,196398.7],[1787011821,234927.1,196398.6],[1787012121,234927.2,196398.5],[1787012421,234927.2,196398.5],[1787012721,234927.2,196398.5],[1787013021,234927.2,196398.5],[1787013322,234926.8,196398.5],[1787013621,231073.8,196398.5],[1787013921,231073.8,196398.5],[1787014221,231073.8,196398.5],[1787014522,231073.8,196398.5],[1787014821,232907.6,196398.5],[1787015121,233000.3,196398.5],[1787015421,232927.4,196398.5],[1787015721,231073.5,196398.5],[1787016021,233370.9,196556.1],[1787016321,233385.7,196893.9],[1787016621,234400.1,196956.9],[1787016921,233232.5,196871.4],[1787017221,234436.2,196871.4],[1787017521,234714.5,198132.6],[1787017821,234927.1,198132.6],[1787018121,234927.1,198132.6],[1787018421,234927.2,198132.6],[1787018721,234927.2,198132.6],[1787019021,234927.2,198132.6],[1787019321,234927.2,198132.6],[1787019621,234927.2,198132.6],[1787019921,234927.2,198132.6],[1787020221,234927.2,198132.6],[1787020521,234927.3,198132.6],[1787020821,234927.3,198132.6],[1787021121,234927.1,198132.6],[1787021421,234927.1,198132.6],[1787021721,234927.1,198132.6],[1787022021,234927.1,198132.6],[1787022321,234927.1,198132.6],[1787022621,234927.1,198132.6],[1787022921,234927.3,199972.4],[1787023221,234927.3,199972.4],[1787023521,234927.2,199972.4],[1787023821,231431.5,199972.6],[1787024121,231431.5,199972.6],[1787024422,231431.5,199972.6],[1787024721,231431.5,199972.6],[1787025021,231431.5,199972.6],[1787025322,231431.5,199972.6],[1787025621,231431.5,199972.6],[1787025921,231431.5,199972.6],[1787026221,231431.5,199972.6],[1787026521,230570.9,199972.6],[1787026821,230832.1,199972.6],[1787027121,231309.5,199972.6],[1787027421,231309.5,199972.6],[1787027722,230237.2,199972.6],[1787028021,230168.4,199972.8],[1787028321,230202.6,199972.8],[1787028621,230424.6,199972.8],[1787028921,230551.5,199972.4],[1787029221,228285.3,199972.4],[1787029521,228285.3,199972.4],[1787029821,229089.5,199972.4],[1787030121,229089.5,199972.4],[1787030421,230080,199972.4],[1787030721,230056.3,198132.6],[1787031021,228285.1,198132.6],[1787031321,228285.2,198132.6],[1787031621,228284.8,196591.2],[1787031921,228284.8,196398.3],[1787032222,228284.9,196398.3],[1787032521,228284.8,196398.3],[1787032821,228284.7,196398.4],[1787033121,228284.5,196398.3],[1787033421,228284.5,196398.3],[1787033721,228284.5,196398.3],[1787034021,228284.7,196398.3],[1787034322,228284.7,196398.1],[1787034621,228284.8,196398.3],[1787034922,229284.7,196398.3],[1787035221,229284.7,196398.3],[1787035521,229284.7,196398.4],[1787035821,230168.4,196398.4],[1787036121,231431.5,196398.4],[1787036421,231431.5,196398.8],[1787036721,231431.5,196398.5],[1787037021,231431.5,196398.5],[1787037321,231431.5,196398.5],[1787037621,231431.5,196398.4],[1787037921,231431.5,196398.4],[1787038221,231431.4,196398.4],[1787038521,231431.4,196398.4],[1787038821,231431.5,196398.4],[1787039121,231431.5,196398.4],[1787039421,231431.5,196398.4],[1787039721,231431.5,196398.5],[1787040021,231431.5,196398.5],[1787040321,231431.5,196398.5],[1787040621,231431.5,196398.4],[1787040921,231431.5,196398.4],[1787041221,231431.5,196398.4],[1787041521,227927.9,196398.5],[1787041821,227927.9,196398.4],[1787042121,227927.9,196398.5],[1787042421,227927.9,196398.5],[1787042721,227927.9,196398.5],[1787043021,227927.9,196398.5],[1787043321,227927.9,196398.5],[1787043621,227927.9,196398.5],[1787043921,227927.9,196398.5],[1787044221,227102,196398.5],[1787044521,224774.7,196398.5],[1787044821,224774.7,196397.8],[1787045121,224774.6,196397.8],[1787045421,224774.7,194927.7],[1787045721,224774.6,196397.8],[1787046021,224774.4,194669.4],[1787046321,224774.4,194367.7],[1787046621,224774.4,194367.7],[1787046921,224774,194367.6],[1787047221,224774,194367.6],[1787047521,224774,194367.6],[1787047821,224774,194367.6],[1787048121,224774,194365.6],[1787048421,224773.9,194365.6],[1787048721,224773.9,194365.6],[1787049021,224774,194365.6],[1787049321,224774,194364.1],[1787049621,224774,194364.1],[1787049921,224774,192346.7],[1787050221,224774,192346.7],[1787050521,224774,191741.6],[1787050821,224773.7,191741.4],[1787051121,224773.6,191741.4],[1787051421,224773.6,191741.4],[1787051721,224773.9,193393],[1787052021,224773.8,191741.4],[1787052321,224773.5,191741.5],[1787052621,224773.5,191741.5],[1787052921,224773.5,191741.6],[1787053221,224773.5,191741.6],[1787053521,224773.5,191741.6],[1787053821,224773.5,191741.5],[1787054121,224773.5,191741.5],[1787054421,224773.1,191741.5],[1787054722,224773.4,191741.5],[1787055021,224773.4,191741.5],[1787055321,224773.5,191741.5],[1787055622,224773.5,191741.5],[1787055921,224773.4,191741.5],[1787056221,224773.4,191741.5],[1787056522,224773.4,191741.6],[1787056821,224773.4,191741.6],[1787057121,224773.4,191741.5],[1787057422,224773.4,191741.5],[1787057722,224773.3,191741.5],[1787058021,224773.3,191741.6],[1787058321,224773.3,191741.6],[1787058621,224773.4,191741.6],[1787058921,224773.5,191741.6],[1787059221,224773.5,191741.6],[1787059522,224773.5,191741.5],[1787059821,224773.5,191741.5],[1787060122,224773.5,191741.6],[1787060422,224773.3,191741.5],[1787060721,224773.3,191741.5],[1787061021,224773.3,191741.4],[1787061322,224773.3,191741.4],[1787061621,224773.3,191741.4],[1787061921,224773.3,191741.4],[1787062221,224773.4,191741.4],[1787062521,224773.5,191741.4],[1787062821,224773.5,191741.4],[1787063122,224773.5,191741.4],[1787063421,224773.5,191741.4],[1787063721,224773.5,191741.4],[1787064021,224773.5,191741.4],[1787064321,224773.5,191741.5],[1787064621,224774.1,191741.5],[1787064921,224773.9,191741.5],[1787065221,224773.9,191741.5],[1787065521,224773.7,191741.6],[1787065822,224773.9,191741.7],[1787066122,224773.9,191741.7],[1787066421,224773.7,191741.7],[1787066721,224773.3,191741.7],[1787067021,224773.5,191741.8],[1787067321,224773.3,191741.8],[1787067621,224773.3,191741.8],[1787067921,224773.3,191741.8],[1787068222,224773.3,191741.8],[1787068521,224773.3,191741.9],[1787068821,224773.4,191742.1],[1787069121,224773.4,191742.1],[1787069421,224773.8,191741.8],[1787069721,224773.4,191741.8],[1787070022,224773.6,191741.8],[1787070321,224773.9,191741.8],[1787070621,224774.1,191741.8],[1787070922,224773.6,191741.8],[1787071221,224773.6,191741.8],[1787071521,224773.6,191741.8],[1787071821,224773.5,191741.8],[1787072121,224773.5,191742.3],[1787072421,224773.5,191742.4],[1787072721,224773.6,191742.4],[1787073021,224773.6,191742.4],[1787073321,224773.6,191742.4],[1787073621,224773.7,191742.6],[1787073922,224773.9,191742.7],[1787074201,224773.9,191742.7],[1787074521,224773.5,191742.7],[1787074821,224773.5,191742.7],[1787075121,224773.7,191742.8],[1787075421,224773.8,191742.8],[1787075722,222928.3,191742.9],[1787076022,221470.3,191742.8],[1787076321,221470.1,191742.8],[1787076621,221470.1,191742.8],[1787076921,221470.1,191742.4],[1787077221,221470.2,191742.5],[1787077522,221470.1,191742.5],[1787077821,221470.2,191742.5],[1787078121,221470.3,191742.5],[1787078421,221470.3,191742.5],[1787078721,221470.3,191742.5],[1787079021,221470.2,191742.4],[1787079322,222881.7,191742.4],[1787079622,222595.3,191742.4],[1787079921,221470.3,191742.4],[1787080221,223101.2,191742.4],[1787080521,221470.2,191742.4],[1787080821,221470.2,191742.5],[1787081121,221743,191742.5],[1787081421,223199.7,191742.4],[1787081721,221470.2,191742.5],[1787082021,222103.4,191742.5],[1787082321,222125.2,191742.5],[1787082621,227442.8,191742.5],[1787082921,227465.8,191742.5],[1787083221,227683.1,191742.5],[1787083521,227927.9,191742.5],[1787083821,227391.3,191742.4],[1787084121,227478.8,191742.4],[1787084421,224309.2,193370.9],[1787084722,227328.9,193370.9],[1787085021,227512.9,194763.2],[1787085321,227927.9,194763.3],[1787085621,227927.9,196421.6],[1787085921,231431.3,193370.8],[1787086221,231431.3,193370.8],[1787086521,231431.2,193370.8],[1787086821,231431.3,193370.8],[1787087121,231431.4,193370.8],[1787087422,231431.5,193370.8],[1787087721,231431.4,193370.9],[1787088021,231431.5,193370.9],[1787088321,231431.4,193370.9],[1787088621,231431.5,193370.9],[1787088921,227625.3,193370.8],[1787089201,231335.5,193370.8],[1787089521,227625.4,193370.8],[1787089821,227625.4,193370.8],[1787090121,230286.3,191742.4],[1787090421,231431.5,191742.4],[1787090721,231749.3,191742.4],[1787091021,231431.4,191742.4],[1787091321,231431.4,191742.4],[1787091621,231431.4,191742.4],[1787091921,231431.5,191742.4],[1787092221,239485.9,191741.5],[1787092521,239425.8,191742.5],[1787092821,239800.5,191742.4],[1787093122,232488.3,191742.5],[1787093421,231431.2,191741.4],[1787093723,239028.9,191741.4],[1787094021,240433.5,191741.4],[1787094321,240358.4,191741.4],[1787094621,231431.4,191741.4],[1787094921,231431.4,191741.4],[1787095221,231431.4,191741.4],[1787095521,231431.4,188670.8],[1787095821,231431.4,188670.8],[1787096121,231431.4,188670.8],[1787096422,231431.4,188670.8],[1787096722,239671.7,188670.9],[1787097021,231431.3,188670.9],[1787097321,231431.3,188670.9],[1787097621,231431.3,188670.9],[1787097921,231431.1,188670.9],[1787098221,231431.1,188670.9],[1787098521,231431.1,188670.9],[1787098821,231431.1,188670.8],[1787099121,231431.2,188670.8],[1787099421,232676.5,188670.8],[1787099722,238718.8,188670.8],[1787100021,231431.2,188670.8],[1787100321,231431.2,188669],[1787100621,231431.2,188669.9],[1787100921,232539.8,190807.9],[1787101221,232581.9,190807.9],[1787101521,238768.7,190807.9],[1787101821,238768.7,190807.9],[1787102126,239308.2,188668.8],[1787102406,232693.8,188668.8],[1787102706,244167.9,188668.8],[1787103006,244167.9,188668.8],[1787103306,244167.9,188668.8],[1787103606,244167.9,188668.8],[1787103906,244167.9,188668.8],[1787104206,244167.7,188668.8],[1787104506,244167.7,188668.9],[1787104806,244167.7,188668.9],[1787105107,244167.9,188668.9],[1787105406,244167.9,188669],[1787105706,244167.9,188669],[1787106006,244167.9,188669],[1787106306,244167.9,188669.1],[1787106606,244167.9,188669],[1787106906,244167.9,188669],[1787107206,244167.9,188669],[1787107507,244167.9,188669.2],[1787107806,244167.9,188669.2],[1787108107,244167.9,188669.3],[1787108406,244167.9,188669.2],[1787108706,244167.9,188669.2],[1787109006,244167.9,188669.2],[1787109306,244167.9,188669.2],[1787109606,244167.9,188669.2],[1787109906,244167.9,188669.2],[1787110206,244167.9,188669.2],[1787110507,244167.9,188669.2],[1787110806,244167.9,188669.4],[1787111106,244167.9,188669.4],[1787111426,244167.9,188669.4],[1787111726,244167.9,188669],[1787112006,244167.9,188669.1],[1787112306,244167.9,188669.1],[1787112606,244167.9,188669.1],[1787112906,244167.9,188669.1],[1787113206,244167.9,188669.1],[1787113506,244167.9,188669.1],[1787113807,244167.9,188669.1],[1787114106,244167.9,188669.1],[1787114406,244167.9,188669.1],[1787114706,244167.9,188668.9],[1787115006,244167.9,188669],[1787115306,244167.6,188669],[1787115606,244167.6,188669.1],[1787115906,244167.6,188669.1],[1787116206,244167.6,188669.1],[1787116506,244167.6,188669.1],[1787116806,244167.7,188669.1],[1787117106,244167.5,188669.2],[1787117406,244167.9,188669.2],[1787117706,244167.9,188669.2],[1787118006,244167.9,188669.3],[1787118306,244167.9,188669.4],[1787118606,244167.7,188669.4],[1787118926,244167.7,188669.4],[1787119206,244167.7,188669.5],[1787119506,244167.7,188669.5],[1787119806,244167.7,188669.5],[1787120106,244167.7,188669.5],[1787120406,244167.7,188669.6],[1787120706,244167.7,188669.8],[1787121006,244167.7,188669.8],[1787121306,244167.7,188669.8],[1787121606,244167.7,188669.8],[1787121906,244167.7,188669.8],[1787122207,244167.7,188669.8],[1787122506,244167.7,188669.8],[1787122806,244167.7,188669.8],[1787123106,244167.7,188669.8],[1787123406,244167.7,188670],[1787123706,244167.7,188670],[1787124006,244167.7,188670],[1787124306,244167.7,188670],[1787124606,244167.7,188670],[1787124906,244167.7,188670],[1787125206,244167.7,188670],[1787125507,244167.7,188670],[1787125826,244167.6,188670.2],[1787126106,244167.6,188670.2],[1787126406,244167.6,188670.2],[1787126707,244167.6,188670.2],[1787127006,244167.5,188670.2],[1787127306,244167.9,188670.2],[1787127606,244167.4,188670.6],[1787127907,244167.3,188670.6],[1787128207,244167.4,188670.6],[1787128507,244167.4,188670.6],[1787128806,244167.5,188670.6],[1787129106,244167.5,188670.6],[1787129406,244167.8,188670.6],[1787129706,244167.8,188670.7],[1787130007,244167.3,188670.7],[1787130306,244167.1,188670.7],[1787130606,244167.1,188670.8],[1787130906,244167.3,188670.8],[1787131207,244167.3,188670.9],[1787131506,244167.2,188670.9],[1787131806,244167.2,188670.9],[1787132106,244166.9,188671.2],[1787132406,244166.9,188671.2],[1787132707,244166.9,188671.4],[1787133006,244166.9,188671.5],[1787133306,244166.9,188671.5],[1787133607,244166.9,188671.4],[1787133907,244166.8,188671.4],[1787134206,244166.8,188671.4],[1787134506,244166.9,188671.4],[1787134806,244166.9,188671.7],[1787135107,244166.9,188671.7],[1787135406,244167,188671.7],[1787135706,244167.9,188671.7],[1787136007,244167.9,188671.7],[1787136306,244167.9,188671.7],[1787136606,244167.9,188671.7],[1787136906,244167.9,188671.7],[1787137206,244167.9,188671.5],[1787137506,244167.9,188671.5],[1787137807,244167.9,188671.5],[1787138106,244167.9,188671.5],[1787138407,244167.9,188671.5],[1787138706,244167.7,188671.9],[1787139007,244167.9,188671.9],[1787139306,244167.9,188671.9],[1787139607,242068.6,188671.9],[1787139906,241981.8,191238.3],[1787140206,241793.6,191238.3],[1787140507,244167.9,188671.7],[1787140807,244167.9,188671.9],[1787141106,244167.9,188671.9],[1787141406,244167.9,188672.1],[1787141726,244167.9,188672.1],[1787142007,244167.9,188672.1],[1787142306,244167.9,188672.1],[1787142606,244167.9,188672.1],[1787142907,244167.9,188672.4],[1787143206,244167.9,188672.4],[1787143506,244167.9,188671.9],[1787143806,244167.9,188672],[1787144108,244167.7,188672.1],[1787144406,244167.7,188672.1],[1787144706,244167.5,188672.1],[1787145007,244167.5,188972.1],[1787145307,244167.5,189213.5],[1787145606,244167.5,194083.1],[1787145906,244167.5,194083.2],[1787146206,239158.9,194083.2],[1787146506,239158.9,194083.1],[1787146806,242639.6,188672.1],[1787147107,242852.4,188672.2],[1787147406,243848.5,188672.2],[1787147706,244141.6,188672.2],[1787148006,244167.4,188672.2],[1787148326,244167.6,188672.2],[1787148606,244167.6,188672.2],[1787148907,244167.7,188672.1],[1787149206,244167.6,188672.1],[1787149507,244167.7,191447],[1787149806,244167.6,188672],[1787150106,244167.6,188672.2],[1787150406,244167.6,188672.3],[1787150707,244167.6,188672.3],[1787151006,244167.6,188672.3],[1787151307,244167.6,188672.3],[1787151606,244167.2,188672.3],[1787151907,244167.5,188672.3],[1787152206,244167.2,188672.3],[1787152507,243374.5,188672.3],[1787152808,243490.5,188672.3],[1787153106,244167.4,188672.4],[1787153406,244167.5,188672.4],[1787153706,244167,188672.5],[1787154006,244167.1,188672.5],[1787154306,244167,188672.6],[1787154606,244166.9,188672.7],[1787154907,244166.9,188673.2],[1787155506,244166.9,188673],[1787155807,244167.1,188673.3],[1787156106,244167.2,188673],[1787156406,244167.4,188673.1],[1787156707,244167.8,188673.1],[1787157006,244167.8,188673.2],[1787157306,244166.9,188673.2],[1787157606,244166.9,188673.5],[1787157906,244166.9,188673.5],[1787158206,244166.9,188673.5],[1787158507,244166.9,188673.5],[1787158806,244166.9,188673.5],[1787159126,244166.7,188673.5],[1787159406,244166.6,188673.5],[1787159686,244166.6,188673.5],[1787159986,244166.6,188673.6],[1787160286,244166.7,188673.5],[1787160646,244166.7,188673.9],[1787160946,244166.3,188673.9],[1787161246,244166.3,188673.9],[1787161546,244166.3,188673.9],[1787161846,244166.3,188674.3],[1787162147,244166.3,188674.3],[1787162446,244166.3,188674.3],[1787162747,244166.3,188674.5],[1787163046,244166.3,188674.6],[1787163347,244166.3,188674.6],[1787163646,244166.3,188674.7],[1787163946,244166.3,188674.9],[1787164246,244166.3,188674.8],[1787164546,244166.3,188674.8],[1787164846,244127.9,188674.8],[1787165146,244166.3,188675.1],[1787165446,244166.3,188675.2],[1787165746,243965.4,188675.2],[1787166046,243414.8,188675.4],[1787166347,243542.7,188675.5],[1787166646,233569.8,188675.5],[1787166946,229127.9,188675.5],[1787167246,237399.5,190698.2],[1787167546,236994.7,192619.8],[1787167846,235767.5,192619.9],[1787168146,229127.7,192619.9],[1787168446,229127.7,192619.9],[1787168746,229127.7,192619.9],[1787169046,229127.7,192619.9],[1787169346,229127.7,192619.8],[1787169646,229127.7,192619.8],[1787169946,229127.7,192619.8],[1787170246,229127.6,192619.8],[1787170546,229127.6,192619.8],[1787170846,229127.7,192619.8],[1787171146,229127.8,192620],[1787171446,229127.8,192620],[1787171746,229127.8,192620],[1787172046,229274.7,192620],[1787172346,235688.8,192620],[1787172646,237640.2,192620],[1787172946,237728.4,192620],[1787173246,237910.5,192620.1],[1787173546,235321.5,192620],[1787173846,229127.6,192620],[1787174146,229127.6,192620],[1787174446,229271.7,192620],[1787174746,229127.7,192620],[1787175046,229273.6,192620],[1787175346,229275.5,192620],[1787175646,235344.7,192619.8],[1787175946,236812.6,192619.8]],"hourly":[],"daily":[]}}