{"bazaar":{"raw":[[1784152214,515131,259971.3],[1784162714,543487.7,259972.1],[1784163914,543486.7,259973.9],[1784166014,543487,259973],[1784167214,543487,259972.9],[1784172914,543486.8,259973.6],[1784174714,543486.5,259972.9],[1784205614,543488,272737.4],[1784208614,543484.2,272737.6],[1784209214,543483.4,272737.6],[1784222114,543483.5,286281.4],[1784222414,543483.3,286281.4],[1784223014,543483.2,286281.4],[1784223314,543483.1,286281.4],[1784223614,543483.1,286281.4],[1784225434,543488.3,286281.4],[1784225714,543488.3,286281.4],[1784231114,543488.3,286281.4],[1784232014,543488.1,286281.6],[1784281214,1969718.3,293360.5],[1784282414,1676997.1,294227.4],[1784283614,1527493.9,294227.4],[1784284814,1331742,296134.7],[1784338814,1213162,378669.1],[1784339114,1213157,378669.1],[1784339414,1213156.1,378669.1],[1784340314,1213151.8,378669.3],[1784343314,1213136.7,370295.2],[1784344814,992195.1,379025],[1784372714,884859.7,397881.8],[1784382014,1058235.3,397881.9],[1784383214,1058235.1,397881.9],[1784383514,1058235.1,397882.2],[1784385614,1058235.1,407287.9],[1784385914,1058235.1,407287.9],[1784388014,1058234.9,403807.2],[1784390134,1058234.9,425826.5],[1784394314,1058234.9,424291.9],[1784396114,1058234.7,419742.1],[1784398834,952169.1,418776.4],[1784402114,829630.4,418305.5],[1784403014,1002410.3,430521.1],[1784441414,1002410.7,500373.1],[1784451614,952169.6,500005.5],[1784451914,952169.6,500005.5],[1784452554,952169.6,500005.5],[1784454014,952169.5,500005.5],[1784454614,952169.4,500005.5],[1784455814,952169.3,500005.5],[1784458514,952169.1,500005.5],[1784459114,952169,500005.5],[1784463614,952169,500005.5],[1784495714,859999,500005.9],[1784496914,859999,500005.9],[1784502614,823999.6,500006.1],[1784516334,823998.5,500006.2],[1784517014,823998.3,500006.2],[1784517314,823998.3,500006.2],[1784519414,823998.1,500006.2],[1784520014,823998.1,500006.2],[1784523614,823998.3,500006.2],[1784525114,823998.2,500006.2],[1784539254,791598.2,500006.1],[1784547354,791598.6,500006.1],[1784548254,791598.6,500006.1],[1784551554,791598.5,500006.1],[1784552154,791598.5,500006.1],[1784556954,791597.7,500006.4],[1784558454,791597.7,500006.4],[1784568374,860000.6,500006.6],[1784568954,860000.5,500006.6],[1784569254,860000.4,500006.6],[1784569554,860000.4,500006.6],[1784569854,860000.3,500006.6],[1784570454,1058235.3,500006.5],[1784571054,1058235.2,500006.5],[1784574954,1058235,500006.5],[1784578254,1058233.6,500006.5],[1784579154,1058233,500006.4],[1784610954,904999.1,500006.4],[1784623254,904998.9,500006.5],[1784627154,904998.5,500006.5],[1784632854,904997.9,500006.5],[1784675474,866520.5,500007],[1784678154,866520.1,500007],[1784683854,866519.7,500007],[1784685654,866520.8,500007],[1784688354,866520.8,500007],[1784688654,866520.6,500007],[1784688954,866520.5,500007],[1784690714,864484.1,500007],[1784691314,864484.1,500007],[1784695514,864484.1,500007],[1784697614,866520.2,500007],[1784698514,866520.3,500007],[1784723714,866519.1,500007.2],[1784730914,866519.1,500007.3],[1784733014,904997.9,500007.3],[1784737514,904999.1,500007.3],[1784739914,904999,500007.3],[1784740814,904999,500007.3],[1784741714,904999,500007.1],[1784743214,904998.8,500007.1],[1784745614,0,500007.1],[1784746214,0,500007.1],[1784764814,1002732.9,500007.5],[1784784014,4999995.8,500007.9],[1784787334,3452448,500007.9],[1784789234,3452447.8,500007.9],[1784791814,3452447.6,500007.9],[1784797514,3452446.1,500007.9],[1784799614,3452444.9,500007.9],[1784799914,3452444.8,500007.9],[1784802914,3452444.7,500007.9],[1784845514,1849997.4,500008.6],[1784853314,1849996.3,500008.6],[1784853934,1849996.1,500008.6],[1784854814,1849996.1,500008.6],[1784856014,1849996.1,500008.6],[1784858414,1849995.6,500008.6],[1784859914,1849995,500008.6],[1784861114,1819998,500008.6],[1784861714,1819998,500008.6],[1784862014,1816665,500008.6],[1784863514,1799999.5,500008.6],[1784864114,1799999.2,500008.6],[1784866814,1799999,500008.6],[1784878514,1552999.4,500008.6],[1784901914,1352927.8,500008.6],[1784902514,1352927.7,500008.6],[1784913914,1352926.8,500008.6],[1784915434,1352926.5,500008.6],[1784917514,1352926.4,500008.6],[1784953514,699997.4,500008.6],[1784957114,699998.1,500008.6],[1784960414,699999.1,500008.6],[1784962814,699999.2,500008.6],[1784971514,799999.7,500008.6],[1784972714,724999.9,500008.6],[1784973014,724999.9,500008.6],[1784976614,699999.6,500008.2],[1784979614,1200723.4,500008.2],[1785015074,1496663.1,500008.4],[1785015974,1493544.8,500008.4],[1785016574,1399997.2,500008.4],[1785017474,1399997.1,500008.4],[1785018674,1399997.1,500008.4],[1785019274,1399997.1,500008.4],[1785021674,1399996.6,500008.4],[1785029174,1399995.2,500008.4],[1785029474,1399995.2,500008.4],[1785030374,1309996.2,500008.4],[1785031574,1309996.2,500008.4],[1785032774,1308467.6,500008.4],[1785035174,1228996.7,500008.4],[1785036974,1216274.5,500008.4],[1785037874,999999.9,500008.4],[1785040574,999999.9,500008.4],[1785041774,999999.8,500008.4],[1785044174,999999.5,500008.4],[1785054361,999998.1,500008.5],[1785072361,999999.2,500008.7],[1785079861,999999.2,500008.7],[1785086461,1309995.4,500009.2],[1785087961,1309995.4,500009.2],[1785093061,1269495.5,500009.2],[1785093381,1269495.5,500009.2],[1785106861,1309995.9,500009.2],[1785125761,1156097.1,500009.2],[1785130261,1156096.4,500009.2],[1785136521,991666.7,500009.2],[1785145821,1156096.7,500009.2],[1785147621,1156096.5,500008.5],[1785152121,1156097.7,500008.5],[1785181521,1031439.9,500009.1],[1785185721,988846.4,500009.1],[1785191421,1309998.3,500009.2],[1785192921,1309998.3,500009.1],[1785194721,1309998.2,500009.1],[1785205221,1309997.7,510534.9],[1785207021,1309997.7,500009.1],[1785208221,1309997.7,500009.1],[1785237621,2749997.3,500009.5],[1785239721,2749996.9,500009.5],[1785244221,2749996.6,500009.5],[1785249921,1124999.9,500009.6],[1785251721,1124999.9,500009.7],[1785253521,1124999.9,500009.7],[1785256221,1124999.9,500009.8],[1785256521,1124999.9,500009.8],[1785257121,999999.9,500009.8],[1785260721,999999.2,500010],[1785266721,999999.8,500010],[1785271821,999999.3,500010.3],[1785294921,1480000,500010.4],[1785299721,1382000.7,500010.5],[1785302121,1382000.7,500010.5],[1785306021,1382000.6,500010.5],[1785307521,1382000.6,500010.5],[1785310221,1382000.6,500010.5],[1785315621,1382000,500010.5],[1785319821,1315850.2,500010.5],[1785320421,1315850.1,500010.5],[1785320721,1315850.1,500010.5],[1785326121,1293800.1,500010.5],[1785373261,2749994.6,500011.7],[1785375661,2749994.3,500011.7],[1785393661,2322496.9,500012.2],[1785417061,1976223.2,500012.8],[1785418261,1976223.5,500012.8],[1785434781,1835979.6,573824.3],[1785435061,1835979.4,573824.3],[1785483661,999996.5,636932.2],[1785488161,999996.1,637630.4],[1785488461,999996.1,637630.4],[1785490861,999996.1,637630.4],[1785504661,999995.3,636932.2],[1785530481,875136.9,636932.4],[1785535281,875136.9,636932.4],[1785536161,875136.9,636932.4],[1785547861,875136.4,636932.5],[1785550861,911407.3,636932.5],[1785594061,1835975.6,636932.7],[1785600961,1716070.7,636932.7],[1785601861,1716070.7,636932.7],[1785602461,1716070.4,636932.7],[1785603361,1675602.7,636932.7],[1785605761,1608156.3,636932.7],[1785606661,1608156.3,636932.7],[1785611461,1608155.9,636932.7],[1785618661,1608155.2,636933],[1785618961,1608155.2,636933],[1785621361,1608155.2,636933],[1785630961,1608155.2,636933],[1785639061,1559593.5,636933],[1785649561,1476067.4,636933],[1785651361,1476067.4,636933],[1785654061,1445473.9,636933],[1785663061,1384286.6,636933],[1785663961,1344952.2,636933],[1785665161,1344952.1,636933.2],[1785668161,1344951.6,636933.2],[1785672061,1344951.7,636933.2],[1785708961,1210426.7,636933.2],[1785719761,1210426.5,636933.3],[1785747401,1153076.8,636933.5],[1785755161,1499999.8,636933.5],[1785762361,1499999.6,636933.5],[1785762661,1499999.6,636933.5],[1785764161,1499999.3,636933.5],[1785768061,1499998.6,636933.5],[1785769561,1499998.5,636933.5],[1785773181,1499998.2,636933.6],[1785779461,1499997.6,636933.6],[1785780061,1499997.6,636933.6],[1785780361,1499997.6,636933.6],[1785780661,1499997.6,636933.6],[1785781261,1499997.5,636933.6],[1785781861,1499997.3,636933.6],[1785815461,1499994.1,636933.5],[1786399221,875136.7,636934.3],[1786399521,875136.7,636934.3],[1786399821,875136.7,636934.3],[1786400121,875136.5,636934.3],[1786400421,875136.5,636934.3],[1786400721,875136.5,636934.3],[1786401021,875136.5,636934.3],[1786401321,875136.5,636934.3],[1786401621,875136.5,636934.3],[1786401922,875136.5,636934.3],[1786402221,875136.5,636934.3],[1786402521,875136.5,636934.3],[1786402821,875136.5,636934.3],[1786403121,875136.5,636934.3],[1786403421,875136.5,636934.3],[1786403721,875136.5,636934.3],[1786404021,875136.5,636934.3],[1786404321,875136.5,636934.3],[1786404621,875136.5,636934.3],[1786404921,875136.5,636934.3],[1786405221,875136.5,636934.3],[1786405521,875136.5,636934.3],[1786405821,875136.5,636934.3],[1786406121,875136.3,636934.3],[1786406421,875136.3,636934.3],[1786406721,875136.3,636934.3],[1786407021,875136.3,636934.3],[1786407321,875136.3,636934.3],[1786407621,875136.3,636934.3],[1786407922,875136.3,636934.3],[1786408221,875136.3,636934.3],[1786408521,875136.3,636934.3],[1786408821,875136.3,636934.3],[1786409121,875136.3,636934.3],[1786409421,875136.3,636934.3],[1786409721,875136.3,636934.3],[1786410021,875136.3,636934.3],[1786410321,875136.3,636934.3],[1786410623,875136.3,636934.3],[1786410921,875136.3,636934.3],[1786411221,875136.3,636934.3],[1786411521,875136.3,636934.3],[1786411821,875136.3,636934.3],[1786412121,875136.3,636934.3],[1786412421,875136.3,636934.3],[1786412721,875136.1,636934.3],[1786413021,875136.1,636934.3],[1786413321,875136.1,636934.3],[1786413621,875136.1,636934.3],[1786413921,875136.1,636934.3],[1786414221,875136.1,636934.3],[1786414521,875136.1,636934.3],[1786414821,875136.1,636934.3],[1786415121,875136.1,636934.3],[1786415421,875136.1,636934.3],[1786415721,875136.1,636934.3],[1786416021,875135.9,636934.3],[1786416322,875135.9,636934.3],[1786416621,875135.6,636934.3],[1786416922,875135.6,636934.3],[1786417223,875135.6,636934.3],[1786417521,875135.6,636934.3],[1786417821,875135.6,636934.3],[1786418121,875135.6,636934.3],[1786418421,875135.6,636934.3],[1786418721,875135.6,636934.3],[1786419021,875135.6,636934.3],[1786419321,875135.6,636934.3],[1786419621,875135.6,636934.3],[1786419921,875135.6,636934.3],[1786420221,875135.6,636934.3],[1786420521,875135.6,636934.3],[1786420822,875135.6,636934.3],[1786421121,875135.6,636934.3],[1786421421,875135.6,636934.3],[1786421721,875135.4,636934.3],[1786422021,875135.3,636934.3],[1786422321,875135.1,636934.3],[1786422621,875135.1,636934.3],[1786422921,875135.1,636934.3],[1786423221,875135.1,636934.3],[1786423521,875134.9,636934.3],[1786423821,875134.9,636934.3],[1786424121,875134.9,636934.3],[1786424421,875134.7,636934.3],[1786424721,875134.7,636934.3],[1786425021,875134.7,636934.3],[1786425321,875134.6,636934.3],[1786425621,875134.6,636934.3],[1786425921,875134.6,636934.3],[1786426221,875134.6,636934.3],[1786426522,875134.6,636934.3],[1786426821,875134.6,636934.3],[1786427121,875134.6,636934.3],[1786427421,875134.6,636934.3],[1786427721,875134.6,636934.3],[1786428021,875134.6,636934.3],[1786428321,875134.6,636934.3],[1786428621,875134.4,636934.3],[1786428921,875134.4,636934.3],[1786429221,875134.4,636934.3],[1786429521,875134.4,636934.3],[1786429821,875134.2,636934.3],[1786430121,875134.2,636934.3],[1786430421,875134.2,636934.3],[1786430721,875134.2,636934.3],[1786431021,875134.2,636934.3],[1786431322,875134.2,636934.3],[1786431621,875134.2,636934.3],[1786431921,875134,636934.3],[1786432221,875134,636934.3],[1786432521,875134,636934.3],[1786432821,875134,636934.3],[1786433121,875133.8,636934.3],[1786433421,875133.8,636934.3],[1786433721,875133.8,636934.3],[1786434021,875133.8,636934.3],[1786434322,875133.8,636934.3],[1786434621,875133.8,636934.3],[1786434921,875133.8,636934.3],[1786435221,875133.8,636934.3],[1786435521,875133.8,636934.3],[1786435821,875133.6,636934.3],[1786436121,875133.6,636934.3],[1786436421,875133.6,636934.3],[1786436722,875133.6,636934.3],[1786437021,875133.6,636934.3],[1786437321,875133.6,636934.3],[1786437621,875133.6,636934.3],[1786437921,875133.6,636934.3],[1786438221,875133.6,636934.3],[1786438521,875133.6,636934.3],[1786438821,875133.3,636934.3],[1786439121,875133.3,636934.3],[1786439421,875133.3,636934.3],[1786439721,875133.3,636934.3],[1786440021,875133.3,636934.3],[1786440321,875133.3,636934.3],[1786440621,875133.3,636934.3],[1786440921,875133.3,636934.3],[1786441221,875133.3,636934.3],[1786441521,875133.3,636934.3],[1786441821,875133.3,636934.3],[1786442121,875133.3,636934.3],[1786442421,875133.3,636934.3],[1786442721,875133.3,636934.3],[1786443021,875133.3,636934.3],[1786443321,875133.3,636934.3],[1786443621,875133.3,636934.3],[1786443921,874471.6,636934.3],[1786444222,874471.6,636934.3],[1786444521,874471.6,636934.3],[1786444821,874471.6,636934.3],[1786445121,874471.6,636934.3],[1786445421,874471.6,636934.3],[1786445722,874471.6,636934.3],[1786446021,874471.6,636934.3],[1786446321,874471.6,636934.3],[1786446621,874471.6,636934.3],[1786446922,874471.6,636934.3],[1786447221,874471.6,636934.3],[1786447522,874471.6,636934.3],[1786447822,874471.6,636934.3],[1786448121,874471.6,636934.3],[1786448421,875133.3,636934.3],[1786448721,875133.3,636934.3],[1786449021,875133.3,636934.3],[1786449321,875133.3,636934.3],[1786449621,875133.3,636934.3],[1786449922,875133.3,636934.3],[1786450221,875133.3,636934.3],[1786450521,875133.3,636934.3],[1786450821,875133.3,636934.3],[1786451121,875133.3,636934.3],[1786451421,875133.3,636934.3],[1786451721,875133.3,636934.3],[1786452021,875133.3,636934.3],[1786452322,875133.3,636934.3],[1786452621,875133.3,636934.3],[1786452921,875133.3,636934.3],[1786453222,875133.3,636934.3],[1786453521,875133.3,636934.3],[1786453821,875133.3,636934.3],[1786454121,875133.3,636934.3],[1786454421,875133.3,636934.3],[1786454721,875133.3,636934.3],[1786455021,875133.3,636934.3],[1786455321,875133.3,636934.3],[1786455621,875133.1,636934.3],[1786455921,875133.1,636934.3],[1786456221,875133.1,636934.3],[1786456521,875133.1,636934.3],[1786456821,875133.1,636934.3],[1786457121,875133.1,636934.3],[1786457421,875133.1,636934.3],[1786457721,875133.1,636934.3],[1786458021,875133.1,636934.3],[1786458321,875133,636934.3],[1786458621,875133,636934.3],[1786458921,875133,636934.3],[1786459221,875132.8,636934.3],[1786459521,875132.6,636934.3],[1786459821,875132.6,636934.3],[1786460121,875132.6,636934.3],[1786460421,875132.4,636934.3],[1786460721,875132.1,636934.3],[1786461021,875132.1,636934.3],[1786461321,875132,636934.3],[1786461621,875132,636934.3],[1786461921,875131.9,636934.3],[1786462222,875131.9,636934.3],[1786462521,875131.7,636934.3],[1786462821,875131.7,636934.3],[1786463121,875131.7,636934.3],[1786463421,875131.7,636934.3],[1786463722,875131.7,636934.3],[1786464021,875131.7,636934.3],[1786464322,875131.7,636934.3],[1786464621,875131.7,636934.3],[1786464922,875131.5,636934.3],[1786465221,875131.5,636934.3],[1786465522,875131.5,636934.3],[1786465822,875131.5,636934.3],[1786466121,875131.3,636934.3],[1786466421,875131.3,636934.3],[1786466721,875130.9,636934.3],[1786467021,875130.9,636934.3],[1786467321,875130.9,636934.3],[1786467622,875130.9,636934.3],[1786467922,875130.9,636934.3],[1786468221,875130.9,636934.3],[1786468521,875130.9,636934.3],[1786468821,875130.9,636934.3],[1786469121,875130.9,636934.3],[1786469422,875130.9,636934.3],[1786469722,875130.9,636934.3],[1786470021,875130.9,636934.3],[1786470321,875130.9,636934.3],[1786470621,875130.9,636934.3],[1786470922,875130.9,636934.3],[1786471221,875130.9,636934.3],[1786471521,875130.9,636934.3],[1786471821,875130.9,636934.4],[1786472121,875130.9,636934.4],[1786472421,875130.9,636934.4],[1786472721,875130.9,636934.4],[1786473021,875130.9,636934.4],[1786473321,875130.9,636934.4],[1786473622,875130.8,636934.4],[1786473921,875130.8,636934.4],[1786474221,875130.8,636934.4],[1786474521,875130.8,636934.4],[1786474821,875130.8,636934.4],[1786475121,875130.8,636934.4],[1786475421,875130.8,636934.4],[1786475721,875130.8,636934.4],[1786476021,875130.8,636934.4],[1786476321,875130.8,636934.4],[1786476621,875130.8,636934.4],[1786476922,875130.8,636934.4],[1786477221,875130.8,636934.4],[1786477521,875130.8,636934.4],[1786477822,875130.8,636934.4],[1786478121,875130.8,636934.4],[1786478421,875130.8,636934.4],[1786479021,875130.8,636934.4],[1786479321,875130.8,636934.4],[1786479621,875130.8,636934.4],[1786479922,875130.8,636934.4],[1786480221,875130.8,636934.4],[1786480521,875130.6,636934.4],[1786480821,875130.6,636934.4],[1786481121,875130.6,636934.4],[1786481421,875130.6,636934.4],[1786481721,875130.6,636934.4],[1786482021,875130.6,636934.4],[1786482321,875130.6,636934.4],[1786482621,875130.4,636934.4],[1786482922,875130.3,636934.4],[1786483221,875130.3,636934.4],[1786483521,875130.3,636934.4],[1786483821,875130.2,636934.4],[1786484122,875130.2,636934.4],[1786484422,875130.2,636934.4],[1786484721,875130.2,636934.4],[1786485021,875130.2,636934.4],[1786485321,875130.2,636934.4],[1786485621,875130.2,636934.4],[1786485921,875130.2,636934.4],[1786486221,875130.2,636934.4],[1786486521,875130.2,636934.4],[1786486821,875130.1,636934.4],[1786487121,875130.1,636934.4],[1786487421,875130.1,636934.4],[1786487721,875130.1,636934.4],[1786488021,875130.1,636934.4],[1786488321,875130.1,636934.4],[1786488621,875130.1,636934.4],[1786488921,875130.1,636934.4],[1786489221,875130.1,636934.4],[1786489521,931014.3,636934.4],[1786489821,931014.3,636934.4],[1786490121,931014.3,636934.4],[1786490421,931014.3,636934.4],[1786490721,955521.7,636934.4],[1786491021,955521.7,636934.4],[1786491322,955521.7,636934.4],[1786491621,955521.7,636934.4],[1786491921,950620.2,636934.4],[1786492221,950620.2,636934.3],[1786492521,950620.2,636934.3],[1786492821,950620.2,636934.3],[1786493122,963690.9,636934.3],[1786493421,963690.9,636934.3],[1786493721,963690.9,636934.3],[1786494021,963690.9,636934.3],[1786494321,963690.9,636934.3],[1786494621,963690.9,636934.3],[1786494921,963690.9,636934.3],[1786495221,963690.9,636934.3],[1786495521,963690.9,636934.3],[1786495821,963690.9,636934.3],[1786496121,963690.9,636934.3],[1786496421,963690.9,636934.3],[1786496721,963690.7,636934.3],[1786497021,963690.7,636934.3],[1786497321,963690.7,636934.3],[1786497621,963690.7,636934.3],[1786497921,963690.7,636934.3],[1786498221,963690.7,636934.3],[1786498521,963690.7,636934.3],[1786498821,963690.9,636934.3],[1786499121,963690.9,636934.3],[1786499421,963690.9,636934.3],[1786499721,963690.9,636934.3],[1786500021,963690.9,636934.3],[1786500321,963690.9,636934.3],[1786500621,963690.9,636934.3],[1786500921,963690.9,636934.3],[1786501221,963690.7,636934.3],[1786501521,963690.7,636934.3],[1786501821,963690.7,636934.3],[1786502121,963690.7,636934.3],[1786502421,963690.7,636934.3],[1786502721,963690.7,636934.3],[1786503021,963690.7,636934.3],[1786503321,963690.7,636934.3],[1786503621,963690.6,636934.3],[1786503921,963690.6,636934.3],[1786504221,963690.5,636934.3],[1786504521,963690.5,636934.3],[1786504821,963690.5,636934.3],[1786505121,963690.5,636934.3],[1786505421,963690.5,636934.3],[1786505721,963690.5,636934.3],[1786506021,963690.5,636934.3],[1786506321,963690.5,636934.3],[1786506621,963690.5,636934.3],[1786506921,963690.5,636934.3],[1786507221,963690.4,636934.3],[1786507521,963690.4,636934.3],[1786507822,963690.4,636934.3],[1786508121,963690.4,636934.3],[1786508421,963690.4,636934.3],[1786508721,963690.4,636934.3],[1786509021,963690.4,636934.3],[1786509321,963690.6,636934.3],[1786509621,963690.6,636934.3],[1786509921,963690.6,636934.3],[1786510221,963690.6,636934.3],[1786510521,963690.6,636934.3],[1786510821,963690.6,636934.3],[1786511121,963690.6,636934.3],[1786511421,963690.6,636934.3],[1786511721,963690.5,636934.3],[1786512021,963690.5,636934.3],[1786512321,963690.5,636934.3],[1786512621,963690.5,636934.3],[1786512921,963690.5,636934.3],[1786513221,963690.5,636934.3],[1786513521,963690.5,636934.3],[1786513821,963690.5,636934.3],[1786514121,963690.5,636934.3],[1786514421,963690.5,636934.3],[1786514721,963690.5,636934.3],[1786515021,963690.5,636934.3],[1786515321,963690.5,636934.3],[1786515621,963690.5,636934.3],[1786515921,963690.5,636934.3],[1786516222,963690.5,636934.3],[1786516521,963690.5,636934.3],[1786516821,963690.5,636934.3],[1786517122,963690.5,636934.3],[1786517422,963690.5,636934.3],[1786517721,963690.5,636934.3],[1786518021,963690.5,636934.3],[1786518321,963690.5,636934.3],[1786518621,963690.5,636934.3],[1786518921,963690.5,636934.3],[1786519221,963690.5,636934.3],[1786519521,963690.5,636934.3],[1786519821,963690.5,636934.3],[1786520121,963690.4,636934.3],[1786520421,963690.4,636934.3],[1786520721,963690.3,636934.3],[1786521021,963690.4,636934.3],[1786521321,963690.4,636934.3],[1786521621,963690.4,636934.3],[1786521921,963690.4,636934.3],[1786522221,963690.4,636934.3],[1786522521,963690.4,636934.3],[1786522821,963690.2,636934.3],[1786523121,963690.7,636934.3],[1786523421,963691.1,636934.3],[1786523721,975793.6,636934.3],[1786524021,975793.6,636934.3],[1786524321,975793.6,636934.3],[1786524621,975793.6,636934.3],[1786524921,975793.6,636934.3],[1786525221,975793.6,636934.3],[1786525521,1300000,636934.3],[1786525821,1300000,636934.3],[1786526121,1344943.2,636934.3],[1786526422,1344943.2,636934.3],[1786526721,1344943.2,636934.3],[1786527021,1344943.2,636934.3],[1786527321,1344943.2,636934.3],[1786527621,1344943.2,636934.3],[1786527921,1344943.2,636934.3],[1786528221,1344943.2,636934.3],[1786528521,1344943.2,636934.3],[1786528821,1344943.2,636934.3],[1786529121,1344943.2,636934.3],[1786529421,1344943.2,636934.3],[1786529721,1344943.2,636934.3],[1786530021,1344943.2,636934.3],[1786530322,1344943.2,636934.3],[1786530621,1344943.2,636934.3],[1786530921,1344943.2,636934.3],[1786531221,1344943.2,636934.3],[1786531521,1344943.2,636934.3],[1786531821,1344943.2,636934.3],[1786532121,1344943.2,636934.3],[1786532421,1344943.2,636934.3],[1786532721,1344943.2,636934.3],[1786533021,1344943.2,636934.3],[1786533321,1344943.2,636934.3],[1786533621,1344943.2,636934.3],[1786533921,1344943.2,636934.3],[1786534221,1344943.2,636934.3],[1786534521,1344943.2,636934.3],[1786534821,1344943.2,636934.3],[1786535121,1344943.2,636934.3],[1786535421,1344943.2,636934.3],[1786535721,1344943.2,636934.3],[1786536021,1344943.2,636934.3],[1786536321,1344943.2,636934.3],[1786536622,1344943.2,636934.3],[1786536921,1344943.2,636934.3],[1786537221,1344943.2,636934.3],[1786537521,1344943.2,636934.3],[1786537821,1344943.2,636934.3],[1786538121,1344943.2,636934.3],[1786538421,1344943.2,636934.3],[1786538721,1344943.2,636934.3],[1786539021,1344943.2,636934.3],[1786539321,1344943.2,636934.3],[1786539621,1344943.2,636934.3],[1786539921,1344943.2,636934.3],[1786540221,1344943.2,636934.3],[1786540521,1344943,636934.3],[1786540821,1344943,636934.3],[1786541121,1344943,636934.3],[1786541421,1344943,636934.3],[1786541721,1344943,636934.3],[1786542021,1344943,636934.3],[1786542321,1344943,636934.3],[1786542621,1344942.8,636934.3],[1786542921,1344942.8,636934.3],[1786543221,1344942.8,636934.3],[1786543521,1344942.8,636934.3],[1786543821,1344942.8,636934.3],[1786544121,1344942.8,636934.3],[1786544421,1344942.8,636934.3],[1786544722,1344942.8,636934.3],[1786545022,1344942.8,636934.3],[1786545321,1344942.8,636934.3],[1786545622,1344942.8,636934.3],[1786545921,1344942.8,636934.3],[1786546221,1344942.8,636934.3],[1786546521,1344942.8,636934.3],[1786546821,1344942.8,636934.3],[1786547122,1344942.8,636934.3],[1786547421,1344942.8,636934.3],[1786547721,1344942.8,636934.3],[1786548021,1344942.6,636934.3],[1786548321,1344942.6,636934.3],[1786548622,1344942.6,636934.3],[1786548922,1344942.6,636934.3],[1786549221,1344942.6,636934.3],[1786549521,1344942.6,636934.3],[1786549821,1344942.6,636934.3],[1786550121,1344942.6,636934.3],[1786550421,1344942.6,636934.3],[1786550721,1344942.6,636934.3],[1786551021,1344942.6,636934.3],[1786551322,1344942.4,636934.3],[1786551621,1344942.4,636934.3],[1786551922,1344942.4,636934.3],[1786552221,1344942.4,636934.3],[1786552521,1344942.4,636934.3],[1786552821,1344942.4,636934.3],[1786553121,1344942.4,636934.3],[1786553421,1344942.4,636934.3],[1786553722,1344942.4,636934.3],[1786554021,1344942.4,636934.3],[1786554322,1344942.4,636934.3],[1786554621,1344942.4,636934.3],[1786554921,1344942.4,636934.3],[1786555221,1344942.4,636934.3],[1786555521,1344942.4,636934.3],[1786555821,1344942.4,636934.3],[1786556121,1344942.4,636934.3],[1786556421,1344942.4,636934.3],[1786556721,1344942.2,636934.3],[1786557022,1344942,636934.3],[1786557321,1344942,636934.3],[1786557601,1344942,636934.3],[1786557921,1344942,636934.3],[1786558222,1344942,636934.3],[1786558522,1344942,636934.3],[1786558821,1344942,636934.3],[1786559121,1344942,636934.3],[1786559421,1344942,636934.3],[1786559721,1344942,636934.3],[1786560021,1344942,636934.3],[1786560321,1344942,636934.3],[1786560622,1344942,636934.3],[1786560922,1344942,636934.3],[1786561221,1344941.6,636934.3],[1786561521,1344941.6,636934.3],[1786561821,1344941.6,636934.3],[1786562121,1344941.6,636934.3],[1786562421,1344941.6,636934.3],[1786562721,1344941.6,636934.3],[1786563021,1344941.5,636934.3],[1786563321,1344941.5,636934.3],[1786563621,1344941.5,636934.3],[1786563922,1344941.5,636934.3],[1786564221,1344941.4,636934.3],[1786564521,1344941.4,636934.3],[1786564821,1344941.3,636934.3],[1786565121,1344941.3,636934.3],[1786565421,1344941.1,636934.3],[1786565721,1344941.1,636934.3],[1786566021,1344941.6,636934.3],[1786566321,1344941.4,636934.4],[1786566621,1344941.4,636934.3],[1786566921,1344941.4,636934.3],[1786567222,1344941.4,636934.3],[1786567521,1344941.4,636934.3],[1786567821,1344941.4,636934.3],[1786568121,1344941.4,636934.3],[1786568421,1344941.2,636934.3],[1786568721,1344941.2,636934.3],[1786569021,1344941.2,636934.3],[1786569321,1344941.2,636934.3],[1786569621,1344941.2,636934.3],[1786569921,1344941.2,636934.3],[1786570221,1344941.2,636934.3],[1786570522,1344941.2,636934.3],[1786570821,1344941.2,636934.3],[1786571121,1344941.2,636934.3],[1786571421,1344941.2,636934.4],[1786571721,1344941.2,636934.4],[1786572021,1344941,636934.4],[1786572322,1344940.8,636934.4],[1786572621,1344940.8,636934.4],[1786572921,1344940.8,636934.4],[1786573221,1344940.8,636934.4],[1786573521,1344940.8,636934.3],[1786573821,1344940.8,636934.3],[1786574121,1344940.9,636934.3],[1786574421,1344940.9,636934.3],[1786574721,1344940.9,636934.3],[1786575021,1344940.9,636934.3],[1786575321,1344940.9,636934.3],[1786575622,1344940.9,636934.3],[1786575921,1344940.9,636934.3],[1786576221,1344940.8,636934.3],[1786576521,1344940.8,636934.3],[1786576821,1344940.7,636934.3],[1786577121,1344940.3,636934.3],[1786577421,1344940.3,636934.3],[1786577721,1344940.3,636934.3],[1786578021,1344940.3,636934.3],[1786578321,1344940.3,636934.3],[1786578621,1344940.3,636934.3],[1786578921,1344940.3,636934.3],[1786579221,1344940.3,636934.3],[1786579521,1344940.3,636934.3],[1786579821,1344940.3,636934.3],[1786580101,1344940.3,636934.3],[1786580421,1344940.3,636934.3],[1786580721,1344940.3,636934.3],[1786581022,1344939.9,636934.3],[1786581321,1344939.9,636934.3],[1786581621,1344939.9,636934.3],[1786581921,1344939.9,636934.3],[1786582221,1344939.9,636934.3],[1786582521,1344939.9,636934.3],[1786582821,1344939.9,636934.3],[1786583121,1344939.9,636934.3],[1786583421,1344939.9,636934.3],[1786583721,1344939.9,636934.3],[1786584022,1344939.9,636934.3],[1786584321,1344939.9,636934.3],[1786584622,1344939.9,636934.3],[1786584921,1344939.7,636934.3],[1786585221,1344939.7,636934.3],[1786585521,1344939.7,636934.3],[1786585822,1344939.7,636934.4],[1786586121,1344939.7,636934.4],[1786586421,1344939.7,636934.4],[1786586721,1344939.7,636934.4],[1786587021,1344939.7,636934.4],[1786587321,1344939.7,636934.4],[1786587621,1344939.7,636934.4],[1786587921,1344939.7,636934.4],[1786588221,1344939.7,636934.4],[1786588521,1344939.7,636934.4],[1786588821,1344939.7,636934.4],[1786589121,1344939.7,636934.4],[1786589421,1344939.7,636934.4],[1786589721,1344939.7,636934.4],[1786590021,1344939.6,636934.4],[1786590321,1344939.6,636934.4],[1786590621,1344939.6,636934.4],[1786590921,1344939.5,636934.4],[1786591201,1344939.5,636934.4],[1786591521,1344939.5,636934.4],[1786591821,1344939.5,636934.4],[1786592121,1344939.5,636934.4],[1786592421,1344939.5,636934.4],[1786592721,1344939.5,636934.4],[1786593021,1344939.5,636934.4],[1786593321,1344939.5,636934.4],[1786593621,1344939.5,636934.4],[1786593921,1344939.5,636934.4],[1786594221,1344939.5,636934.4],[1786594521,1344939.5,636934.4],[1786594821,1344939.5,636934.4],[1786595121,1344939.5,636934.4],[1786595421,1344939.4,636934.4],[1786595721,1344939.4,636934.4],[1786596021,1344939.4,636934.4],[1786596321,1344939.4,636934.4],[1786596621,1344939.4,636934.4],[1786596921,1344939.3,636934.4],[1786597221,1344939.3,636934.4],[1786597521,1344939.3,636934.4],[1786597821,1344939.3,636934.4],[1786598121,1344939.3,636934.4],[1786598421,1344939.3,636934.4],[1786598721,1344939.3,636934.4],[1786599021,1344939.3,636934.4],[1786599321,1344939.3,636934.4],[1786599621,1344939.3,636934.4],[1786599921,1344939.3,636934.4],[1786600221,1344939.3,636934.4],[1786600521,1344939.3,636934.4],[1786600821,1344939.4,636934.4],[1786601121,1344941.2,636934.4],[1786601421,1344941.2,636934.4],[1786601721,1344941.2,636934.4],[1786602021,1344941.2,636934.4],[1786602321,1344941.2,636934.4],[1786602621,1344940.8,636934.4],[1786602921,1344940.8,636934.5],[1786603221,1344940.5,636934.5],[1786603521,1344940.5,636934.5],[1786603821,1344940.5,636934.5],[1786604121,1344940.5,636934.5],[1786604421,1344940.5,636934.5],[1786604721,1344940.5,636934.5],[1786605021,1344940.5,636934.5],[1786605321,1344940.5,636934.5],[1786605621,1344940.5,636934.5],[1786605922,1344940.5,636934.5],[1786606221,1344940.5,636934.5],[1786606521,1344940.5,636934.5],[1786606821,1344940.5,636934.5],[1786607121,1344940.5,636934.5],[1786607421,1344940.5,636934.5],[1786607721,1344940.5,636934.5],[1786608021,1344940.5,636934.5],[1786608321,1344940.5,636934.5],[1786608621,1344940.5,636934.5],[1786608921,1344940.5,636934.5],[1786609221,1344940.5,636934.5],[1786609521,1344940.5,636934.5],[1786609821,1344940.5,636934.5],[1786610121,1344940.5,636934.5],[1786610421,1344940.3,636934.5],[1786610721,1344940.3,636934.5],[1786611021,1344187.1,636934.5],[1786611321,1344187.1,636934.5],[1786611621,1344187.1,636934.5],[1786611921,1344940.3,636934.5],[1786612221,1344940.3,636934.5],[1786612521,1344940.3,636934.5],[1786612821,1344940.3,636934.5],[1786613121,1344940.3,636934.5],[1786613421,1344940.3,636934.5],[1786613721,1344940.3,636934.5],[1786614021,1344940.3,636934.5],[1786614321,1344939.8,636934.5],[1786614621,1344939.8,636934.5],[1786614921,1344939.8,636934.5],[1786615221,1344939.8,636934.5],[1786615521,1321339.5,636934.5],[1786615821,1321339.5,636934.5],[1786616121,1321339.5,636934.5],[1786616421,1321339.5,636934.5],[1786616722,1321339.5,636934.5],[1786617021,1321339.5,636934.5],[1786617321,1321339.5,636934.5],[1786617621,1321339.5,636934.5],[1786617921,1297739.2,636934.5],[1786618221,1297739.2,636934.5],[1786618521,1274139,636934.5],[1786618821,1274138.9,636934.5],[1786619122,1274138.9,636934.5],[1786619421,1274138.9,636934.5],[1786619721,1274138.8,636934.5],[1786620021,1274138.8,636934.5],[1786620321,1274138.6,636934.5],[1786620621,1274138.6,636934.5],[1786620921,1274138.6,636934.5],[1786621221,1274138.6,636934.6],[1786621522,1274138.6,636934.6],[1786621821,1274138.6,636934.6],[1786622121,1274138.6,636934.6],[1786622421,1274138.6,636934.6],[1786622721,1274138.6,636934.6],[1786623021,1274138.6,636934.6],[1786623321,1274138.6,636934.6],[1786623621,1274138.6,636934.6],[1786623921,1274138.6,636934.6],[1786624222,1274138.6,636934.6],[1786624522,1274138.6,636934.6],[1786624821,1274138.6,636934.6],[1786625122,1274138.8,636934.7],[1786625421,1274138.8,636934.7],[1786625721,1274138.8,636934.7],[1786626021,1274138.8,636934.7],[1786626321,1274138.8,636934.7],[1786626621,1274138.8,636934.7],[1786626921,1274138.8,636934.7],[1786627221,1274138.8,636934.7],[1786627522,1274138.7,636934.7],[1786627821,1274138.7,636934.7],[1786628121,1274138.3,636934.7],[1786628421,1274138.3,636934.7],[1786628721,1274138.3,636934.7],[1786629021,1274138.3,636934.7],[1786629322,1274138.3,636934.7],[1786629621,1274138.3,636934.7],[1786629921,1274138.3,636934.7],[1786630223,1274138.3,636934.7],[1786630521,1274138.3,636934.7],[1786630821,1274138.3,636934.7],[1786631121,1274138.3,636934.7],[1786631421,1274138.3,636934.7],[1786631721,1274138.3,636934.7],[1786632021,1274138.3,636934.7],[1786632321,1274138.3,636934.7],[1786632621,1274138.3,636934.7],[1786632901,1274138.3,636934.7],[1786633221,1274138.3,636934.7],[1786633521,1274138.3,636934.7],[1786633821,1274138.1,636934.7],[1786634121,1274138.1,636934.7],[1786634421,1274138.1,636934.7],[1786634721,1274138.1,636934.7],[1786635021,1274138.1,636934.7],[1786635321,1274138,636934.7],[1786635621,1274138,636934.7],[1786635921,1274138,636934.7],[1786636222,1274138,636934.7],[1786636522,1274137.9,636934.7],[1786636821,1274137.9,636934.7],[1786637121,1274137.9,636934.7],[1786637421,1274137.9,636934.7],[1786637722,1274137.9,636934.7],[1786638022,1274137.9,636934.7],[1786638321,1274137.9,636934.7],[1786638622,1274137.9,637319],[1786638921,1274137.9,637319],[1786639221,1274137.9,637319],[1786639521,1274137.9,637319],[1786639822,1274137.9,637319],[1786640121,1274137.9,637319],[1786640421,1274137.9,637319],[1786640722,1274137.9,637319],[1786641021,1274137.9,637319],[1786641321,1274137.9,637319],[1786641621,1274137.9,637319],[1786641921,1274137.9,637129.7],[1786642221,1274137.9,637129.7],[1786642522,1274137.9,637129.7],[1786642821,1274137.9,637129.7],[1786643121,1274137.9,637129.7],[1786643421,1274137.9,637129.7],[1786643721,1274137.9,637129.7],[1786644021,1274137.9,637129.7],[1786644321,1274137.9,637129.7],[1786644621,1274137.9,637129.7],[1786644921,1274137.9,637129.7],[1786645221,1274137.9,637129.7],[1786645521,1274137.9,637129.7],[1786645821,1274137.9,637129.7],[1786646121,1274137.9,637129.7],[1786646421,1274137.9,637129.7],[1786646722,1274137.9,637129.7],[1786647021,1274137.9,637129.7],[1786647321,1274137.9,637129.7],[1786647621,1274137.7,637129.7],[1786647921,1274137.6,637129.7],[1786648222,1274137.6,637129.7],[1786648522,1274137.6,637129.7],[1786648821,1274137.6,637129.7],[1786649122,1274137.3,650000.1],[1786649421,1274137.3,650000.1],[1786649721,1274137.3,650000.1],[1786650021,1274137.3,650000.1],[1786650321,1274137.3,650000.1],[1786650622,1274137.3,650000.1],[1786650921,1274137.3,650000.1],[1786651221,1274136.8,650000.1],[1786651521,1274136.8,650000.1],[1786651821,1274136.8,650000.1],[1786652121,1274136.8,650000.1],[1786652422,1274136.8,650000.1],[1786652721,1274136.8,650000.1],[1786653022,1274136.8,650000.1],[1786653322,1274136.8,650000.1],[1786653622,1274136.8,650000.1],[1786653921,1274136.8,650000.1],[1786654221,1274136.8,650000.1],[1786654521,1274136.8,650000.1],[1786654822,1274136.8,650000.1],[1786655121,1274136.8,650000.1],[1786655421,1274136.8,650000.1],[1786655721,1274136.8,650000.1],[1786656021,1274136.8,650000.1],[1786656321,1274136.8,650000.1],[1786656622,1274136.8,650000.1],[1786656921,1274136.8,650000.1],[1786657221,1274136.8,650000.1],[1786657521,1274136.8,650000.1],[1786657821,1274136.8,650000.1],[1786658121,1274136.8,650000.1],[1786658421,1274136.8,650000.1],[1786658721,1274136.8,650000.1],[1786659021,1274136.8,650000.1],[1786659321,1274136.8,650000.1],[1786659621,1272402.7,650000.1],[1786659921,1272402.7,650000.1],[1786660221,1272402.7,650000.1],[1786660521,1272402.7,650000.1],[1786660821,1272402.7,650000.1],[1786661121,1272402.7,650000.1],[1786661422,1270762.7,650000.1],[1786661721,1270762.7,650000.1],[1786662022,1270762.7,650000.1],[1786662321,1270762.7,650000.1],[1786662622,1270762.7,650000.1],[1786662921,1270762.7,650000.1],[1786663221,1270762.7,650000.1],[1786663521,1270762.7,650000.1],[1786663821,1270762.7,650000.1],[1786664121,1270762.7,650000.1],[1786664421,1270762.7,650000.1],[1786664721,1269209,650000.1],[1786665021,1269209,650000.1],[1786665321,1266334.7,650000.1],[1786665621,1266334.7,650000.1],[1786665921,1266334.7,650000.1],[1786666221,1266334.7,650000.1],[1786666521,1266334.7,650000.1],[1786666821,1266334.7,650000.1],[1786667121,1263734.1,650000.1],[1786667421,1263734.1,650000.1],[1786667721,1263734.1,650000.1],[1786668021,1211722.5,650000.1],[1786668321,1211722.5,650000.1],[1786668621,1211722.4,650000.1],[1786668921,1211722.4,650000.1],[1786669221,1211722.4,650000.1],[1786669521,1211722.4,650000.1],[1786669821,1211722.1,650000.1],[1786670121,1211722.1,650000.1],[1786670421,1211722.1,650000.1],[1786670721,1211722.1,650000.1],[1786671021,1211722.1,650000.1],[1786671321,1211722.1,650000.1],[1786671621,1211722.1,650000.1],[1786671921,1211722.1,650000.1],[1786672221,1211722,650000.1],[1786672521,1211722,650000.1],[1786672821,1274136.4,650000.1],[1786673121,1274136.4,650000.1],[1786673421,1274136.4,650000.1],[1786673721,1274136.4,650000.1],[1786674021,1274136.4,650000.1],[1786674322,1274136.4,650000.1],[1786674621,1274136.4,650000.1],[1786674921,1274136.4,650000.1],[1786675221,1274136.4,650000.1],[1786675521,1274136.4,650000.1],[1786675821,1274136.4,650000.1],[1786676121,1274136.4,650000.1],[1786676421,1274136.4,650000.1],[1786676721,1274136.4,650000.1],[1786677021,1274136.4,650000.1],[1786677321,1274136.4,650000.1],[1786677621,1274136.4,650000.1],[1786677921,1274136.4,650000.1],[1786678221,1274136.4,650000.1],[1786678521,1274136.4,650000.1],[1786678821,1274136.4,650000.1],[1786679121,1274136.4,650000.1],[1786679421,1274136.4,650000.1],[1786679721,1274136.4,650000.1],[1786680021,1274136.4,650000.1],[1786680322,1274136.4,650000.1],[1786680621,1274136.4,650000.1],[1786680921,1274136.4,650000.1],[1786681221,1274136.4,650000.1],[1786681522,1274136.4,650000.1],[1786681821,1274136.2,650000.1],[1786682122,1274136.2,650000.1],[1786682421,1274136.1,650000.1],[1786682722,1274136.1,650000.1],[1786683021,1274136.1,650000.1],[1786683321,1274136.1,650000.1],[1786683622,1274136,650000.1],[1786683921,1274136,650000.1],[1786684221,1274136,650000.1],[1786684521,1274136,650000.1],[1786684821,1274136.1,650000.1],[1786685122,1274136.1,650000.1],[1786685422,1274136.1,650000.1],[1786685721,1274136.1,650000.1],[1786686021,1274135.9,650000.1],[1786686321,1274135.9,650000.1],[1786686621,1274135.9,650000.1],[1786686921,1274135.9,650000.1],[1786687221,1274135.9,650000.1],[1786687521,1274135.8,650000.1],[1786687822,1274135.8,650000.1],[1786688122,1274135.8,650000.1],[1786688421,1274135.8,650000.1],[1786688721,1274135.8,650000.1],[1786689021,1274136.4,650000.1],[1786689322,1274136.4,650000.1],[1786689621,1274136.4,650000.1],[1786689921,1274136.4,650000.1],[1786690221,1274136.4,650000.1],[1786690521,1274136.4,650000.1],[1786690821,1274136.4,650000.1],[1786691121,1274136.4,650000.1],[1786691421,1274136.4,650000.1],[1786691721,1274136.4,650000.1],[1786692021,1274136.4,650000.1],[1786692321,1274136.4,650000.1],[1786692621,1274136.4,650000.1],[1786692921,1274136.4,650000.1],[1786693221,1274136.4,650000.1],[1786693521,1274136.4,650000.1],[1786693821,1274136.4,650000.1],[1786694122,1274136.4,650000.1],[1786694421,1274136.4,650000.1],[1786694721,1274136.4,650000.1],[1786695021,1274136.4,650000.1],[1786695321,1274136.4,650000.1],[1786695621,1274136.2,650000.1],[1786695921,1274136.2,650000.1],[1786696221,1274136.2,650000.1],[1786696521,1274136.1,650000.1],[1786696821,1274135.9,650000.1],[1786697121,1274135.9,650000.1],[1786697421,1274135.9,650000.1],[1786697721,1274135.9,650000.1],[1786698021,1274135.9,650000.1],[1786698321,1274135.9,650000.1],[1786698621,1274135.8,650000.1],[1786698921,1274135.6,650000.1],[1786699221,1274135.6,650000.1],[1786699521,1274135.6,650000.1],[1786699821,1274135.6,650000.1],[1786700121,1274135.6,650000.1],[1786700422,1274135.6,650000.1],[1786700721,1274135.6,650000.1],[1786701021,1274135.6,650000.1],[1786701322,1274135.6,650000.1],[1786701621,1274135.6,650000.1],[1786701921,1274135.6,650000.1],[1786702221,1274135.6,650000.1],[1786702522,1274135.6,650000.1],[1786702821,1274135.6,650000.1],[1786703121,1274135.6,650000.1],[1786703421,1274135.6,650000.1],[1786703721,1274135.6,650000.1],[1786704021,1274135.6,650000.1],[1786704321,1274135.6,650000.1],[1786704622,1274135.6,650000.1],[1786704922,1274135.6,650000.1],[1786705221,1274135.6,650000.1],[1786705522,1274135.6,650000.1],[1786705822,1274135.6,650000.1],[1786706122,1274135.6,650000.1],[1786706421,1274135.6,650000.1],[1786706721,1274135.6,650000.1],[1786707021,1274135.6,650000.1],[1786707321,1274135.6,650000.1],[1786707621,1274135.6,650000.1],[1786707922,1274135.6,650000.1],[1786708221,1274135.6,650000.1],[1786708521,1274135.6,650000.1],[1786708822,1274135.6,650000.1],[1786709121,1274135.6,650000.1],[1786709421,1274135.6,650000.1],[1786709721,1274135.6,650000.1],[1786710021,1274135.6,650000.1],[1786710321,1274135.6,650000.1],[1786710621,1274135.6,650000.1],[1786710921,1274135.6,650000.1],[1786711222,1273562.8,650000.1],[1786711521,1273000.6,650000.1],[1786711821,1273000.6,650000.1],[1786712121,1273000.6,650000.1],[1786712421,1273000.6,650000.1],[1786712722,1273000.6,650000.1],[1786713021,1273000.6,650000.1],[1786713321,1273000.6,650000.1],[1786713621,1272448.5,650000.1],[1786713921,1272448.5,650000.1],[1786714221,1272448.5,650000.1],[1786714522,1272448.5,650000.1],[1786714822,1272448.5,650000.1],[1786715121,1272448.5,650000.1],[1786715422,1271906.3,650000.1],[1786715722,1271906.3,650000.1],[1786716021,1271906.3,650000.1],[1786716321,1271906.3,650000.1],[1786716621,1271906.3,650000.1],[1786716922,1271906.3,650000.1],[1786717221,1271906.3,650000.1],[1786717521,1211721.5,650000.1],[1786717822,1211721.5,650000.1],[1786718121,1211721.5,650000.1],[1786718421,1211721.5,650000.1],[1786718721,1211721.5,650000.1],[1786719021,1211721.5,650000.1],[1786719322,1211721.5,650000.1],[1786719621,1211721.5,650000.1],[1786719921,1211721.5,650000.1],[1786720201,1211721.5,650000.1],[1786720501,1211721.5,650000.1],[1786720821,1211721.5,650000.1],[1786721121,1211721.5,650000.1],[1786721422,1211721.5,650000.1],[1786721721,1211721.5,650000.1],[1786722021,1211721.5,650000.1],[1786722321,1211721.5,650000.1],[1786722621,1211721.5,650000.1],[1786722922,1211721.5,650000.1],[1786723222,1211721.5,650000.1],[1786723522,1211721.5,650000.1],[1786723821,1211721.3,650000.1],[1786724121,1211721.3,650000.1],[1786724422,1211721.3,650000.1],[1786724722,1211721.3,650000.1],[1786725021,1211721.3,650000.1],[1786725322,1211721.3,650000.1],[1786725621,1211721.3,650000.1],[1786725921,1211721.3,650000.1],[1786726222,1211721.3,650000.1],[1786726522,1211721.3,650000.1],[1786726822,1211721.3,650000.1],[1786727121,1211721.3,650000.1],[1786727422,1211721.2,650000.1],[1786727722,1211721.2,650000.1],[1786728022,1211721.2,650000.1],[1786728322,1211721.2,650000.1],[1786728622,1211721.2,650000.1],[1786728922,1211721.2,650000.1],[1786729221,1211721,650000.1],[1786729522,1211721,650000.1],[1786729821,1211721,650000.1],[1786730121,1211721,650000.1],[1786730421,1211720.8,650000.1],[1786730721,1211720.8,650000.1],[1786731021,1211720.8,650000.1],[1786731321,1211720.8,650000.1],[1786731621,1211720.8,650000.1],[1786731921,1211720.8,650000.1],[1786732221,1211720.8,650000.1],[1786732521,1211720.8,650000.1],[1786732821,1211720.8,650000.1],[1786733121,1211720.8,650000.1],[1786733421,1211720.8,650000.1],[1786733721,1211720.8,650000.1],[1786734021,1211720.8,650000.1],[1786734321,1211720.8,650000.1],[1786734621,1211720.8,650000.1],[1786734921,1211720.7,650000.1],[1786735221,1211720.7,650000.1],[1786735521,1211720.7,650000.1],[1786735821,1211720.7,650000.1],[1786736121,1211720.7,650000.1],[1786736421,1211720.7,650000.1],[1786736721,1211720.7,650000.1],[1786737021,1211720.7,650000.1],[1786737322,1211720.7,650000.1],[1786737621,1211720.7,650000.1],[1786737921,1211720.4,650000.1],[1786738222,1211720.4,650000.1],[1786738521,1211720.4,650000.1],[1786738821,1211720.4,650000.1],[1786739121,1211720.4,650000.1],[1786739422,1209278.1,650000.1],[1786739722,1209278.1,650000.1],[1786740021,1155548.2,650000.1],[1786740321,1155548.2,650000.1],[1786740621,1155548.2,650000.1],[1786740921,1155548.2,650000.1],[1786741221,1155548.2,650000.1],[1786741521,1155548.2,650000.1],[1786741821,1155548.2,650000.1],[1786742121,1155548.2,650000.1],[1786742421,1155548.2,650000.1],[1786742721,1155548.2,650000.1],[1786743021,1155548.2,650000.1],[1786743321,1155548.2,650000.1],[1786743621,1155548.2,650000.1],[1786743921,1155548.2,650000.1],[1786744221,1155548.2,650000.1],[1786744521,1155548.2,650000.1],[1786744821,1155548.2,650000.1],[1786745121,1155548.2,650000.1],[1786745421,1155548.2,650000.1],[1786745721,1155548.2,650000.1],[1786746021,1155548.2,650000.1],[1786746321,1155548.2,650000.1],[1786746621,1155548.2,650000.1],[1786746921,1155548.2,650000.1],[1786747221,1155548.2,650000.1],[1786747521,1155548.2,650000.1],[1786747821,1155548.2,650000.1],[1786748122,1155548.2,650000.1],[1786748421,1155548.2,650000.1],[1786748721,1155548.2,650000.1],[1786749021,1155548.2,650000.1],[1786749321,1155548.2,650000.1],[1786749621,1154882.4,650000.1],[1786749921,1154882.4,650000.1],[1786750221,1154882.4,650000.1],[1786750521,1154882.4,650000.1],[1786750821,1154694.6,650000.1],[1786751121,1154694.6,650000.1],[1786751421,1154694.6,650000.1],[1786751721,1154694.6,650000.1],[1786752021,1154694.6,650000.1],[1786752321,1154694.6,650000.1],[1786752621,1149999.7,650000.1],[1786752921,1149999.7,650000.1],[1786753221,1149999.7,650000.1],[1786753521,1149999.7,650000.1],[1786753821,1149999.7,650000.1],[1786754121,1149999.7,650000.1],[1786754421,1149999.7,650000.1],[1786754721,1149999.7,650000.1],[1786755021,1149999.7,650000.1],[1786755321,1149999.7,650000.1],[1786755621,1149999.7,650000.1],[1786755921,1149999.7,650000.1],[1786756221,1149999.7,650000.1],[1786756521,1149999.7,650000.1],[1786756821,1149999.7,650000.1],[1786757121,1149999.7,650000.1],[1786757421,1149999.7,650000.1],[1786757721,1149999.7,650000.1],[1786758021,1149999.7,650000.1],[1786758321,1149999.7,650000.1],[1786758621,1149999.7,650000.1],[1786758921,1148076.6,650000.1],[1786759221,1148076.6,650000.1],[1786759521,1148076.6,650000.1],[1786759821,1148076.6,650000.1],[1786760121,1148076.6,650000.1],[1786760421,1148076.6,650000.1],[1786760721,1148076.6,650000.2],[1786761021,1148076.6,650000.1],[1786761321,1148076.6,650000.1],[1786761621,1148076.6,650000.1],[1786761922,1148076.6,650000.1],[1786762221,1148076.6,650000.1],[1786762521,1148076.6,650000.1],[1786762821,1148076.6,650000.1],[1786763121,1148076.6,650000.1],[1786763421,1148076.6,650000.1],[1786763721,1148076.6,650000.1],[1786764021,1148076.6,650000.1],[1786764321,1148076.6,650000.1],[1786764621,1148076.6,650000.1],[1786764921,1148076.6,650000.1],[1786765221,1148076.6,650000.1],[1786765522,1148076.6,650000.1],[1786765821,1148076.6,650000.1],[1786766122,1148076.6,650000.1],[1786766421,1148076.6,650000.1],[1786766721,1148076.6,650000.1],[1786767022,1149999.7,650000.1],[1786767321,1149999.7,650000.1],[1786767621,1149999.7,650000.1],[1786767921,1149999.7,650000.1],[1786768221,1149999.7,650000.1],[1786768521,1149999.7,650000.1],[1786768821,1149999.7,650000.1],[1786769121,1149999.7,650000.1],[1786769421,1149999.7,650000.1],[1786769721,1149999.7,650000.1],[1786770021,1149999.7,650000.1],[1786770321,1149999.7,650000.1],[1786770621,1149999.7,650000.1],[1786770921,1149999.7,650000.1],[1786771221,1149999.7,650000.1],[1786771521,1149999.7,650000.1],[1786771821,1149999.7,650000.1],[1786772121,1149999.7,650000.1],[1786772421,1149999.7,650000.1],[1786772721,1149999.7,650000.1],[1786773021,1149999.7,650000.1],[1786773321,1149999.7,650000.1],[1786773621,1149999.7,650000.1],[1786773921,1149999.7,650000.1],[1786774221,1149999.7,650000.1],[1786774521,1149999.7,650000.1],[1786774821,1149999.7,650000.1],[1786775121,1149999.7,650000.1],[1786775421,1149999.7,650000.1],[1786775721,1149999.7,650000.1],[1786776021,1149999.7,650000.1],[1786776321,1149999.5,650000.1],[1786776621,1149999.5,650000.1],[1786776921,1149999.5,650000.1],[1786777221,1149999.5,650000.1],[1786777521,1149999.5,650000.1],[1786777821,1149999.5,650000.1],[1786778121,1149999.5,650000.1],[1786778421,1149999.5,650000.1],[1786778721,1149350.2,650000.1],[1786779022,1149350.2,650000.1],[1786779321,1149350.2,650000.1],[1786779621,1149350.2,650000.1],[1786779921,1149350.2,650000.1],[1786780221,1149350.2,650000.1],[1786780522,1149350.2,650000.1],[1786780821,1148140.5,650000.1],[1786781121,1054999.5,650000.1],[1786781421,1054999.5,650000.1],[1786781721,1054999.5,650000.1],[1786782021,1054999.5,650000.1],[1786782321,1054999.5,650000.1],[1786782621,1054999.5,650000.1],[1786782921,1054999.5,650000.1],[1786783222,1054999.5,650000.1],[1786783521,1054999.5,650000.1],[1786783821,1054999.5,650000.1],[1786784121,1054999.5,650000.1],[1786784421,1054999.5,650000.1],[1786784721,1054999.5,650000.1],[1786785021,1054999.5,650000.1],[1786785321,1054999.5,650000.1],[1786785621,1054999.5,650000.1],[1786785921,1054999.5,650000.1],[1786786221,1054999.5,650000.1],[1786786521,1054999.5,650000.1],[1786786821,1054999.5,650000.1],[1786787121,1054999.5,650000.1],[1786787421,1054999.5,650000.1],[1786787721,1054999.5,650000.1],[1786788021,1054999.5,650000.1],[1786788321,1054999.5,650000.1],[1786788621,1054999.5,650000.1],[1786788921,1054999.5,650000.1],[1786789221,1054999.5,650000.1],[1786789521,1054999.5,650000.1],[1786789821,1054999.5,650000.2],[1786790121,1054999.5,650000.2],[1786790421,1054999.5,650000.2],[1786790721,1054999.5,650000.4],[1786791021,1054999.5,650000.4],[1786791321,1054999.5,650000.4],[1786791621,1054999.5,650000.4],[1786791921,1054999.5,650000.4],[1786792221,1054999.5,650000.4],[1786792521,1054999.5,650000.4],[1786792821,1054999.5,650000.4],[1786793121,1054999.5,650000.4],[1786793421,1054999.5,650000.4],[1786793721,1054999.5,650000.4],[1786794021,1054999.5,650000.4],[1786794321,1054999.5,650000.4],[1786794621,1054999.5,650000.4],[1786794921,1054999.5,650000.4],[1786795221,1054999.5,650000.4],[1786795521,1054452.2,650000.4],[1786795821,1053919.5,650000.4],[1786796121,1053919.5,650000.4],[1786796421,1053919.5,650000.4],[1786796721,1053919.5,650000.4],[1786797021,1053400.8,650000.4],[1786797321,1053400.8,650000.4],[1786797621,1053400.8,650000.4],[1786797921,1052895.6,650000.4],[1786798221,1052895.6,650000.4],[1786798521,1052895.6,650000.4],[1786798821,1052895.6,650000.4],[1786799121,1052895.6,650000.4],[1786799421,1052895.6,650000.4],[1786799722,1052895.6,650000.4],[1786800022,1052895.6,650000.4],[1786800322,1052895.6,650000.4],[1786800621,1052895.6,650000.4],[1786800922,1052895.6,650000.4],[1786801221,1052895.6,650000.4],[1786801522,1052895.6,650000.4],[1786801821,1052895.6,650000.4],[1786802121,1052895.6,650000.4],[1786802421,1014499.2,650000.4],[1786802721,1014499.2,650000.4],[1786803021,1014499.2,650000.4],[1786803321,1014499.2,650000.4],[1786803621,1014499.2,650000.4],[1786803921,1014499.2,650000.4],[1786804221,1014499.2,650000.4],[1786804521,1014499.2,650000.4],[1786804821,1014499.2,650000.4],[1786805121,1014499.2,650000.4],[1786805421,1014499.2,650000.4],[1786805722,1014499.2,650000.4],[1786806021,1014499.2,650000.4],[1786806321,1014499.2,650000.4],[1786806621,1014499.2,650000.4],[1786806921,1014499.2,650000.4],[1786807221,1014499.2,650000.4],[1786807521,1014499.2,650000.4],[1786807821,1014499.2,650000.4],[1786808121,1014499.2,650000.4],[1786808421,1014499.2,650000.4],[1786808721,1014499.2,650000.4],[1786809021,1014499.2,650000.4],[1786809321,1014499.2,650000.4],[1786809622,1014499.2,650000.4],[1786809921,1014499.2,650000.4],[1786810221,1014499.2,650000.4],[1786810521,1014499.2,650000.4],[1786810821,1014499.2,650000.4],[1786811121,1014499.2,650000.4],[1786811421,1014499.2,650000.4],[1786811721,1014499.2,650000.4],[1786812021,1014499.2,650000.4],[1786812322,1014499.2,650000.4],[1786812621,1014499.2,650000.4],[1786812923,1014499.2,650000.4],[1786813221,1014499.2,650000.4],[1786813521,1014499.2,650000.4],[1786813821,1014499.2,650000.4],[1786814121,1014499.2,650000.4],[1786814421,1014499.2,650000.4],[1786814721,1014499.2,650000.4],[1786815021,1014499.2,650000.4],[1786815321,1014499.2,650000.4],[1786815621,1014499.2,650000.4],[1786815921,1014499.2,650000.4],[1786816221,1014499.2,650000.4],[1786816521,1014499.2,650000.5],[1786816821,1014499.2,650000.5],[1786817121,1014499.2,650000.5],[1786817421,1014499.2,650000.5],[1786817721,1014499.2,650000.5],[1786818021,1014499.2,650000.5],[1786818321,1014499.2,650000.5],[1786818621,1014498.5,650000.5],[1786818921,1014498.5,650000.5],[1786819221,1014498.5,650000.5],[1786819521,1014498.5,650000.5],[1786819821,1014498.5,650000.5],[1786820121,1014498.5,650000.5],[1786820421,1014498.5,650000.5],[1786820721,1014498.5,650000.5],[1786821021,1014498.5,650000.5],[1786821321,1014498.5,650000.5],[1786821621,1014498.5,650000.5],[1786821921,1014498.5,650000.5],[1786822221,1014498.5,650000.5],[1786822521,1014498.5,650000.5],[1786822821,1014226.5,650000.5],[1786823121,1013958.5,650000.5],[1786823421,1013958.5,650000.5],[1786823721,1013958.5,650000.5],[1786824001,1013958.5,650000.5],[1786824322,1013958.5,650000.5],[1786824621,1013958.5,650000.5],[1786824921,1000829.7,650000.5],[1786825222,1000829.7,650000.5],[1786825521,1000829.7,650000.5],[1786825821,1000829.7,650000.5],[1786826121,1000829.7,650000.5],[1786826421,1000829.7,650000.5],[1786826721,1000829.7,650000.5],[1786827021,1000829.7,650000.5],[1786827321,1000829.7,650000.5],[1786827621,1000829.7,650000.5],[1786827921,1000829.7,650000.5],[1786828221,1000829.7,650000.5],[1786828521,1000829.7,650000.5],[1786828821,1000829.7,650000.5],[1786829121,1000829.7,650000.5],[1786829421,998298.4,650000.5],[1786829721,998298.4,650000.5],[1786830021,998298.4,650000.5],[1786830301,998298.4,650000.5],[1786830621,998298.4,650000.5],[1786830921,998298.4,650000.5],[1786831221,998298.4,650000.5],[1786831521,998298.4,650000.5],[1786831821,998298.4,650000.5],[1786832121,998298.4,650000.5],[1786832421,998298.4,650000.5],[1786832721,998298.4,650000.5],[1786833022,998298.4,650000.5],[1786833321,998298.4,650000.5],[1786833621,998298.4,650000.5],[1786833921,985669.7,650000.5],[1786834221,982300.8,650000.5],[1786834521,982300.8,650000.5],[1786834822,982300.8,650000.5],[1786835121,982300.8,650000.5],[1786835421,982300.8,650000.5],[1786835721,982300.8,650000.5],[1786836021,982300.8,650000.5],[1786836321,982300.8,650000.5],[1786836621,982300.8,650000.5],[1786836921,957545.1,650000.5],[1786837221,957545.1,650000.5],[1786837521,957545.1,650000.5],[1786837821,957545.1,650000.5],[1786838121,957545.1,650000.5],[1786838421,957545.1,650000.5],[1786838721,953444.4,650000.5],[1786839021,957545.1,650000.5],[1786839321,957545.1,650000.5],[1786839621,957545.1,650000.5],[1786839921,957545.1,650000.5],[1786840221,957545.1,650000.5],[1786840521,957545.1,650000.5],[1786840821,957545.1,650000.5],[1786841121,957545.1,650000.5],[1786841421,957545.1,650000.5],[1786841721,957545.1,650000.5],[1786842021,957545.1,650000.5],[1786842322,953444.4,650000.5],[1786842621,953444.4,650000.5],[1786842921,953444.3,650000.5],[1786843221,953444.3,650000.5],[1786843521,953444.3,650000.5],[1786843822,953444.3,650000.5],[1786844121,953444.3,650000.5],[1786844421,953444.3,650000.5],[1786844721,953444.3,650000.5],[1786845021,953444.3,650000.5],[1786845321,953444.3,650000.5],[1786845621,953444.3,650000.5],[1786845921,953444.3,650000.5],[1786846221,953444.3,650000.5],[1786846521,953444.3,650000.5],[1786846821,953444.3,650000.5],[1786847121,953444.3,650000.5],[1786847421,953444.3,650000.5],[1786847721,953444.3,650000.5],[1786848021,953444.3,650000.5],[1786848321,953444.3,650000.5],[1786848621,949753.7,650000.5],[1786848921,949753.7,650000.5],[1786849221,949753.7,650000.5],[1786849521,941962.5,650000.5],[1786849821,941962.5,650000.5],[1786850121,941962.5,650000.5],[1786850421,941962.5,650000.5],[1786850721,941962.5,650000.5],[1786851022,941962.5,650000.5],[1786851321,941962.5,650000.5],[1786851621,941962.5,650000.5],[1786851921,941962.5,650000.5],[1786852221,941962.5,650000.5],[1786852521,941962.5,650000.5],[1786852821,941962.5,650000.5],[1786853121,941962.5,650000.5],[1786853421,941962.5,650000.5],[1786853721,934171.2,650000.5],[1786854021,934171.2,650000.5],[1786854321,934171.2,650000.5],[1786854621,934171.2,650000.5],[1786854921,934171.2,650000.5],[1786855221,934171.2,650000.5],[1786855521,938271.9,650000.5],[1786855821,930480.6,650000.5],[1786856121,938271.9,650000.5],[1786856421,938271.9,650000.5],[1786856721,938271.9,650000.5],[1786857021,938271.9,650000.5],[1786857321,938271.9,650000.5],[1786857621,938271.9,650000.5],[1786857922,938271.9,650000.5],[1786858221,930480.6,650000.5],[1786858522,930480.6,650000.5],[1786858822,930480.6,650000.5],[1786859122,930480.6,650000.5],[1786859421,930480.6,650000.5],[1786859721,930480.6,650000.5],[1786860021,930480.6,650000.5],[1786860321,915718.1,650000.5],[1786860621,915718.1,650000.5],[1786860921,915718.1,650000.5],[1786861221,915718.1,650000.5],[1786861521,915718.1,650000.5],[1786861821,915718.1,650000.5],[1786862121,915718.1,650000.5],[1786862421,915718.1,650000.5],[1786862721,915718.1,650000.5],[1786863021,915718.1,650000.5],[1786863321,915718.1,650000.5],[1786863621,915718.1,650000.5],[1786863921,915718.1,650000.5],[1786864222,915718.1,650000.5],[1786864521,915718.1,650000.5],[1786864821,915718.1,650000.5],[1786865121,915718.1,650000.5],[1786865421,915718.1,650000.5],[1786865721,915718.1,650000.5],[1786866021,915718.1,650000.5],[1786866321,915718.1,650000.5],[1786866621,915718.1,650000.5],[1786866921,915718.1,650000.5],[1786867222,915718.1,650000.5],[1786867521,915718.1,650000.5],[1786867821,915718.1,650000.5],[1786868121,915718.1,650000.5],[1786868421,915718.1,650000.5],[1786868721,915718.1,650000.5],[1786869021,915718.1,650000.5],[1786869321,915718.1,650000.5],[1786869621,915718.1,650000.5],[1786869921,915718.1,650000.5],[1786870221,915718.1,650000.5],[1786870521,915718.1,650000.5],[1786870821,915718.1,650000.5],[1786871121,915718.1,650000.5],[1786871421,915718.1,650000.5],[1786871721,915718.1,650000.5],[1786872021,915718.1,650000.5],[1786872321,915718.1,650000.5],[1786872621,915718.1,650000.5],[1786872921,915718.1,650000.5],[1786873221,915718.1,650000.5],[1786873521,915718.1,650000.5],[1786873821,915718.1,650000.5],[1786874121,915718.1,650000.5],[1786874421,915718.1,650000.5],[1786874721,915718.1,650000.5],[1786875021,915718.1,650000.5],[1786875321,915718.1,650000.5],[1786875621,915718.1,650000.5],[1786875921,915717.8,650000.5],[1786876221,915717.8,650000.5],[1786876521,915717.8,650000.5],[1786876821,915717.8,650000.5],[1786877121,915717.8,650000.5],[1786877422,915717.8,650000.5],[1786877721,915717.8,650000.5],[1786878021,915717.8,650000.5],[1786878321,915717.8,650000.5],[1786878621,915717.8,650000.5],[1786878921,915717.8,650000.5],[1786879221,915717.8,650000.5],[1786879521,915717.8,650000.5],[1786879821,915717.8,650000.5],[1786880121,915717.8,650000.5],[1786880421,915717.8,650000.5],[1786880721,915717.8,650000.5],[1786881021,915717.8,650000.5],[1786881321,915717.8,650000.5],[1786881621,915717.8,650000.5],[1786881921,915717.8,650000.5],[1786882221,915717.8,650000.5],[1786882522,915717.8,650000.5],[1786882821,915717.8,650000.5],[1786883121,915717.8,650000.5],[1786883421,915717.8,650000.5],[1786883721,915717.8,650000.5],[1786884021,915385.6,650000.5],[1786884321,915385.6,650000.5],[1786884621,915381.4,650000.5],[1786884921,915045.1,650000.5],[1786885221,915045.1,650000.5],[1786885521,915045.1,650000.5],[1786885821,915045.1,650000.5],[1786886121,914721.3,650000.5],[1786886421,914721.3,650000.5],[1786886721,914721.3,650000.5],[1786887021,914721.3,650000.5],[1786887321,914721.3,650000.5],[1786887621,914721.3,650000.5],[1786887921,914721.3,650000.5],[1786888221,914721.3,650000.5],[1786888521,914721.3,650000.5],[1786888821,914721.3,650000.5],[1786889121,914721.3,650000.5],[1786889421,914721.3,650000.5],[1786889722,914721.3,650000.5],[1786890001,914097.5,650000.5],[1786890322,914097.5,650000.5],[1786890621,914097.5,650000.5],[1786890921,914097.5,650000.5],[1786891221,914097.5,650000.5],[1786891521,914097.5,650000.5],[1786891822,914097.5,650000.5],[1786892121,914097.5,650000.5],[1786892421,914097.5,650000.5],[1786892721,914097.5,650000.5],[1786893022,914097.5,650000.5],[1786893322,914097.5,650000.5],[1786893622,914097.5,650000.5],[1786893921,914097.5,650000.5],[1786894221,914097.5,650000.5],[1786894521,914097.5,650000.5],[1786894821,914097.5,650000.5],[1786895121,914097.5,650000.5],[1786895421,915717.8,650000.5],[1786895721,915717.8,650000.5],[1786896022,915717.8,650000.5],[1786896321,915717.8,650000.5],[1786896621,915717.8,650000.5],[1786896921,915717.8,650000.5],[1786897221,915717.8,650000.5],[1786897521,915717.8,650000.5],[1786897821,889146,650000.5],[1786898121,889146,650000.5],[1786898421,889146,650000.5],[1786898721,889146,650000.5],[1786899021,889146,650000.5],[1786899321,889146,650000.5],[1786899621,996729,650000.5],[1786899922,996729,650000.5],[1786900221,991008.3,650000.5],[1786900521,945242.9,650000.5],[1786900821,945242.9,650000.5],[1786901121,945242.9,650000.5],[1786901421,945242.9,650000.5],[1786901721,945242.9,650000.5],[1786902021,945242.9,650000.5],[1786902321,945242.9,650000.5],[1786902621,945242.9,650000.5],[1786902921,945242.9,650000.5],[1786903221,945242.9,650000.5],[1786903521,945242.9,650000.5],[1786903821,945242.9,650000.5],[1786904121,945242.9,650000.5],[1786904421,945242.9,650000.5],[1786904721,945242.9,650000.5],[1786905021,945242.9,650000.5],[1786905321,945242.9,650000.5],[1786905621,945242.9,650000.5],[1786905921,945242.9,650000.5],[1786906221,945242.9,650000.5],[1786906521,945242.9,650000.5],[1786906821,945242.9,650000.5],[1786907121,945242.9,650000.5],[1786907421,945242.9,650000.5],[1786907721,945242.9,650000.5],[1786908021,945242.9,650000.5],[1786908321,945242.9,650000.5],[1786908621,945242.9,650000.5],[1786908921,945242.9,650000.5],[1786909221,945242.9,650000.5],[1786909521,945242.9,650000.5],[1786909822,945242.9,650000.5],[1786910121,945242.9,650000.5],[1786910421,945242.9,650000.5],[1786910721,945242.9,650000.5],[1786911021,945242.9,650000.5],[1786911321,945242.9,650000.5],[1786911622,945242.9,650000.5],[1786911922,945242.9,650000.5],[1786912221,945242.9,650000.5],[1786912521,945242.9,650000.5],[1786912821,945242.9,650000.5],[1786913121,945242.9,650000.5],[1786913421,945242.9,650000.5],[1786913721,945242.9,650000.5],[1786914021,945242.9,650000.5],[1786914321,945242.9,650000.5],[1786914621,945242.9,650000.5],[1786914921,945242.9,650000.5],[1786915221,945242.7,650000.5],[1786915521,945242.7,650000.5],[1786915821,945242.7,650000.5],[1786916122,945242.7,650000.5],[1786916421,945242.7,650000.5],[1786916721,945242.7,650000.5],[1786917021,945242.7,650000.5],[1786917321,945242.7,650000.5],[1786917621,945242.7,650000.5],[1786917921,945242.7,650000.5],[1786918221,945242.7,650000.5],[1786918521,945242.7,650000.5],[1786918821,945242.7,650000.5],[1786919121,945242.7,650000.5],[1786919421,945242.7,650000.5],[1786919721,945242.7,650000.5],[1786920021,945242.7,650000.5],[1786920321,945242.7,650000.5],[1786920621,945242.7,650000.5],[1786920922,945242.7,650000.5],[1786921221,945242.7,650000.5],[1786921521,945242.7,650000.5],[1786921821,945242.7,650000.5],[1786922121,945242.7,650000.5],[1786922422,945242.7,650000.5],[1786922721,945242.7,650000.5],[1786923021,945242.7,650000.5],[1786923321,945242.7,650000.5],[1786923621,945242.7,650000.5],[1786923921,945242.7,650000.5],[1786924222,945242.7,650000.5],[1786924521,945242.7,650000.5],[1786924821,945242.7,650000.5],[1786925121,945242.7,650000.5],[1786925421,945242.7,650000.5],[1786925721,945242.7,650000.5],[1786926021,945242.7,650000.5],[1786926321,945242.7,650000.5],[1786926621,945242.7,650000.5],[1786926921,945242.7,650000.5],[1786927221,945242.7,650000.5],[1786927521,945242.7,650000.5],[1786927821,945242.7,650000.5],[1786928121,945242.5,650000.5],[1786928421,945242.5,650000.5],[1786928721,945242.5,650000.5],[1786929021,945242.5,650000.5],[1786929321,945242.5,650000.5],[1786929621,945242.5,650000.5],[1786929921,945242.5,650000.5],[1786930221,945242.5,650000.5],[1786930521,945242.5,650000.5],[1786930821,945242.5,650000.5],[1786931122,945242.5,650000.5],[1786931421,945242.5,650000.5],[1786931721,945242.5,650000.5],[1786932021,945242.5,650000.5],[1786932321,944107,650000.5],[1786932621,944107,650000.5],[1786932921,942079.2,650000.5],[1786933221,942079.2,650000.5],[1786933521,942079.2,650000.5],[1786933821,915717.9,650000.5],[1786934121,915717.9,650000.5],[1786934421,915717.9,650000.5],[1786934722,915717.9,650000.5],[1786935021,915717.9,650000.5],[1786935322,915717.9,650000.5],[1786935622,915717.9,650000.5],[1786935921,915717.9,650000.5],[1786936221,915717.9,650000.5],[1786936521,915717.9,650000.5],[1786936821,915717.9,650000.5],[1786937121,915717.9,650000.5],[1786937421,915717.9,650000.5],[1786937721,915717.9,650000.5],[1786938021,915717.9,650000.5],[1786938322,915717.9,650000.5],[1786938621,915717.9,650000.5],[1786938921,915717.9,650000.5],[1786939221,915717.9,650000.5],[1786939521,915717.9,650000.5],[1786939821,915717.9,650000.5],[1786940121,915717.9,650000.5],[1786940421,915717.9,650000.5],[1786940721,915717.9,650000.5],[1786941021,915717.9,650000.5],[1786941322,915717.9,650000.5],[1786941621,915717.9,650000.5],[1786941921,915717.9,650000.5],[1786942221,915717.9,650000.5],[1786942521,915717.9,650000.5],[1786942821,915717.9,650000.5],[1786943121,915717.9,650000.5],[1786943421,915717.9,650000.5],[1786943721,915717.9,650000.5],[1786944022,915717.9,650000.5],[1786944321,915717.9,650000.5],[1786944621,915717.9,650000.5],[1786944921,915717.9,650000.5],[1786945221,915717.9,650000.5],[1786945521,915717.9,650000.5],[1786945821,915717.9,650000.5],[1786946121,915717.9,650000.5],[1786946421,915717.9,650000.5],[1786946721,915717.9,650000.5],[1786947021,915717.9,650000.5],[1786947321,915717.9,650000.5],[1786947621,915717.9,650000.5],[1786947921,915717.9,650000.5],[1786948221,915717.9,650000.5],[1786948521,915717.9,650000.5],[1786948821,915717.9,650000.5],[1786949121,915717.9,650000.5],[1786949421,915717.9,650000.5],[1786949721,915717.9,650000.5],[1786950021,915717.9,650000.5],[1786950321,915717.9,650000.5],[1786950621,915717.9,650000.5],[1786950921,915717.9,650000.5],[1786951221,915717.9,650000.5],[1786951521,915717.9,650000.5],[1786951821,915717.9,650000.5],[1786952121,915717.9,650000.5],[1786952421,915717.9,650000.5],[1786952721,915717.9,650000.5],[1786953022,915717.9,650000.5],[1786953321,915717.9,650000.5],[1786953621,915717.9,650000.5],[1786953921,915717.9,650000.5],[1786954221,915717.9,650000.5],[1786954521,915717.9,650000.5],[1786954822,915717.9,650000.5],[1786955121,915717.9,650000.5],[1786955421,915717.9,650000.5],[1786955721,915717.9,650000.5],[1786956021,915717.9,650000.5],[1786956321,915717.9,650000.5],[1786956621,915717.9,650000.5],[1786956921,915717.9,650000.5],[1786957221,915717.9,650000.5],[1786957521,915717.9,650000.5],[1786957821,915717.9,650000.5],[1786958121,915717.9,650000.5],[1786958421,915717.5,650000.5],[1786958721,915717.5,650000.5],[1786959021,915717.5,650000.5],[1786959322,915717.5,650000.5],[1786959621,915717.5,650000.5],[1786959921,915717.5,650000.5],[1786960221,915717.5,650000.5],[1786960521,915717.5,650000.5],[1786960821,915717.5,650000.5],[1786961121,915717.5,650000.5],[1786961421,915717.5,650000.5],[1786961721,915717.5,650000.5],[1786962021,915717.5,650000.5],[1786962321,915717.5,650000.5],[1786962621,915717.5,650000.5],[1786962921,915717.5,650000.5],[1786963221,915717.5,650000.5],[1786963521,915717.5,650000.5],[1786963821,915717.5,650000.5],[1786964121,915717.4,650000.5],[1786964421,915717.4,650000.5],[1786964721,915717.4,650000.5],[1786965022,915717.5,650000.5],[1786965321,915717.5,650000.5],[1786965622,915717.5,650000.5],[1786965921,915717.5,650000.5],[1786966221,915717.4,650000.5],[1786966521,915717.4,650000.5],[1786966821,915717.4,650000.5],[1786967121,915717.4,650000.5],[1786967421,915717.4,650000.5],[1786967721,915717.4,650000.5],[1786968021,915717.4,650000.5],[1786968321,915717.4,650000.5],[1786968621,915717.4,650000.5],[1786968921,915717.4,650000.5],[1786969221,915717.4,650000.5],[1786969521,915717.4,650000.5],[1786969821,915717.4,650000.5],[1786970121,915717.4,650000.5],[1786970421,915717.4,650000.5],[1786970721,915717.4,650000.5],[1786971021,915717.4,650000.5],[1786971321,915717.4,650000.5],[1786971621,915717.4,650000.5],[1786971921,915717.4,650000.5],[1786972221,915717.4,650000.5],[1786972521,915717.4,650000.5],[1786972821,915717.4,650000.5],[1786973121,915717,650000.5],[1786973421,915717,650000.5],[1786973721,915717,650000.5],[1786974021,915716.9,650000.5],[1786974321,915716.9,650000.5],[1786974621,915716.9,650000.5],[1786974921,915716.9,650000.5],[1786975221,915716.8,650000.5],[1786975521,915716.4,650000.5],[1786975821,915716.4,650000.5],[1786976121,915716.4,650000.5],[1786976422,915716.4,650000.5],[1786976722,915716.4,650000.5],[1786977021,915716.4,650000.5],[1786977322,915716.4,650000.5],[1786977621,915716.4,650000.5],[1786977922,915716.4,650000.5],[1786978222,915716.4,650000.5],[1786978521,915716.4,650000.5],[1786978821,915716.4,650000.5],[1786979121,915716.4,650000.5],[1786979421,915716.4,650000.5],[1786979721,915716.4,650000.5],[1786980021,915716.4,650000.5],[1786980321,915716.4,650000.5],[1786980621,915716.4,650000.5],[1786980921,915716.4,650000.5],[1786981221,915716.4,650000.5],[1786981521,915716.4,650000.5],[1786981821,915716.4,650000.5],[1786982121,915716.4,650000.5],[1786982421,915716.4,650000.5],[1786982721,915716.4,650000.5],[1786983021,915716.4,650000.5],[1786983321,915716.4,0],[1786983621,915716.4,0.1],[1786983921,915716.4,0.1],[1786984221,915716.4,0.1],[1786984521,915716.4,0.1],[1786984821,915716.4,0.1],[1786985122,915716.4,0.1],[1786985421,915716.4,0.1],[1786985721,915716.4,98795],[1786986021,915716.4,98795],[1786986322,915716.4,98795],[1786986621,915716.4,98795],[1786986921,915716.3,98795],[1786987221,915716.3,98795.1],[1786987521,915715.6,98795.1],[1786987821,915715.5,98795.1],[1786988121,915715.4,98795.1],[1786988421,915715.4,98795.1],[1786988721,915715.4,98795.1],[1786989021,915715.4,98795.1],[1786989301,915715.4,98795.1],[1786989622,915715.4,98795.1],[1786989921,915715.4,98795.1],[1786990222,915715.3,98795.1],[1786990521,915715.1,98795.1],[1786990822,915715.1,98795.1],[1786991121,915715.1,98795.1],[1786991421,915716.4,98795.1],[1786991721,915716.4,98795.1],[1786992021,915716.4,98795.1],[1786992321,915716.4,98795.1],[1786992621,915716.4,98795.1],[1786992922,915716.4,98795.1],[1786993222,915716.4,98795.1],[1786993521,915716.4,98795.1],[1786993822,915716.4,98795.1],[1786994121,915716.4,98795.1],[1786994421,915716.4,98795.1],[1786994721,915716.4,98795.2],[1786995021,915716.4,98795.2],[1786995321,915716.4,98795.2],[1786995621,915716.4,98795.2],[1786995921,915716.4,98795.2],[1786996221,915716.4,98795.2],[1786996521,915716.4,98795.2],[1786996821,915716.4,98795.2],[1786997121,915716.4,98795.2],[1786997421,915716.4,98795.2],[1786997721,915716.3,98795.2],[1786998021,915715.6,98795.2],[1786998321,915715.6,98795.2],[1786998621,915715.5,98795.2],[1786998921,915715.5,98795.2],[1786999221,915715.5,98795.2],[1786999521,915715.5,98795.2],[1786999822,915715.5,98795.2],[1787000122,915715.5,98795.2],[1787000421,915715.5,98795.2],[1787000721,915715.5,98795.2],[1787001021,915715.5,98795.2],[1787001321,915715.5,98795.2],[1787001621,915715.5,98795.2],[1787001921,915715.5,98795.2],[1787002221,915714.8,98795.2],[1787002521,915714.8,98795.2],[1787002821,915714.8,98795.2],[1787003121,915714.8,98795.2],[1787003421,915714.8,98795.2],[1787003721,915714.8,98795.2],[1787004021,915714.8,98795.2],[1787004321,915714.8,98795.2],[1787004621,915714.8,98795.2],[1787004922,915714.8,98795.2],[1787005221,915714.8,98795.3],[1787005521,915714.8,98795.3],[1787005821,915714.8,98795.3],[1787006121,915714.8,98795.3],[1787006421,915714.8,98795.3],[1787006721,915714.8,98795.3],[1787007021,915714.8,98795.3],[1787007321,915714.8,98795.3],[1787007621,914854.8,98795.3],[1787007921,913994.9,98795.3],[1787008221,913994.9,135556.6],[1787008521,913994.9,135556.7],[1787008821,913994.9,135556.7],[1787009121,913994.9,135556.7],[1787009422,913994.9,135556.7],[1787009721,912346,135556.7],[1787010021,910763.7,135556.7],[1787010321,910763.7,135556.7],[1787010621,910763.7,135556.7],[1787010921,910763.7,135556.7],[1787011221,910763.7,135556.7],[1787011521,910763.7,135556.7],[1787011821,910763.7,135556.7],[1787012121,910763.7,135556.7],[1787012421,910763.7,135556.7],[1787012721,910763.7,135556.7],[1787013021,910763.7,135556.7],[1787013322,910763.7,135556.7],[1787013621,910763.7,135556.7],[1787013921,910763.7,135556.7],[1787014221,863728.1,135556.7],[1787014522,863728.1,135556.7],[1787014821,856301.5,135556.7],[1787015121,848874.8,135556.7],[1787015421,848874.8,135556.9],[1787015721,848874.8,135556.7],[1787016021,848874.8,135556.7],[1787016321,848874.8,135556.7],[1787016621,834021.5,135556.7],[1787016921,834021.4,135556.9],[1787017221,834021.4,135556.9],[1787017521,834021.4,135556.9],[1787017821,834021.4,135556.9],[1787018121,827671.6,135556.9],[1787018421,827671.6,135556.9],[1787018721,827671.6,135556.9],[1787019021,821321.8,135556.9],[1787019321,821321.8,135556.9],[1787019621,814972.1,135556.9],[1787019921,808622.3,135556.9],[1787020221,802272.5,135556.9],[1787020521,802272.5,135556.9],[1787020821,802272.5,135556.9],[1787021121,802272.5,135556.9],[1787021421,802272.5,135556.9],[1787021721,802272.5,135556.9],[1787022021,802272.5,135556.9],[1787022321,802272.5,135556.9],[1787022621,764174,135556.9],[1787022921,764174,135556.9],[1787023221,764174,135556.9],[1787023521,764174,135556.9],[1787023821,764174,135557.1],[1787024121,764174,135557.1],[1787024422,764174,135557.1],[1787024721,764174,135557.1],[1787025021,764174,135557.1],[1787025322,764174,135557.1],[1787025621,764174,135557.1],[1787025921,764174,135557.1],[1787026221,764174,135557.1],[1787026521,764174,135557.1],[1787026821,764174,135557.1],[1787027121,764174,135557.1],[1787027421,764174,135557.1],[1787027722,764174,135557.1],[1787028021,764174,135557.1],[1787028321,764174,135557.1],[1787028621,764174,135557.1],[1787028921,764174,135557.1],[1787029221,764174,135557.1],[1787029521,764174,135557.1],[1787029821,764174,135557.1],[1787030121,764174,135557.1],[1787030421,764174,135557.1],[1787030721,764174,135557.1],[1787031021,764173.5,135557.1],[1787031321,764173.5,135557.1],[1787031621,764173.5,135557.1],[1787031921,764173.5,135557.1],[1787032222,764173.5,135557.3],[1787032521,764173.5,135557.3],[1787032821,764173.5,135557.3],[1787033121,764173.5,135557.3],[1787033421,764173.5,135557.3],[1787033721,764173.5,135557.3],[1787034021,764173.5,135557.3],[1787034322,764173.5,135557.3],[1787034621,764173.5,135557.3],[1787034922,764173.5,135557.3],[1787035221,764173.5,135557.3],[1787035521,764173.5,135557.3],[1787035821,763490.2,135557.3],[1787036121,763490.2,135557.3],[1787036421,763490.2,135557.3],[1787036721,763490.2,135557.3],[1787037021,762167.2,135557.3],[1787037321,701311.1,135557.3],[1787037621,701311.1,135557.3],[1787037921,701311.1,135557.3],[1787038221,701311.1,135557.3],[1787038521,701311.1,135557.3],[1787038821,701311.1,135557.3],[1787039121,701311.1,135557.3],[1787039421,701311.1,135557.3],[1787039721,701311,135557.3],[1787040021,701311,135557.3],[1787040321,701311,135557.3],[1787040621,701311,135557.3],[1787040921,701310.7,135556.9],[1787041221,701310.7,135556.9],[1787041521,701310.7,135556.9],[1787041821,701310.7,135556.9],[1787042121,701310.7,135556.9],[1787042421,701310.7,135556.9],[1787042721,701310.6,135556.9],[1787043021,762123.6,135556.9],[1787043321,761440.4,135557.3],[1787043621,761440.4,135557.3],[1787043921,761440.4,135557.3],[1787044221,761440.4,135557.3],[1787044521,761440.4,135557.3],[1787044821,761440.4,135557.3],[1787045121,761440.4,135557.3],[1787045421,761440.4,135557.4],[1787045721,761440.4,135557.4],[1787046021,761440.4,135557.4],[1787046321,760793.8,135557.4],[1787046621,760793.8,135557.4],[1787046921,760793.8,135557.4],[1787047221,760793.8,135557.4],[1787047521,760793.8,135557.4],[1787047821,760793.8,135557.4],[1787048121,760793.8,135557.4],[1787048421,760793.8,135557.4],[1787048721,760793.8,135557.4],[1787049021,760793.8,135557.4],[1787049321,760161,135557.4],[1787049621,760161,135557.4],[1787049921,760161,135557.4],[1787050221,760161,135557.4],[1787050521,760161,135557.4],[1787050821,701311,135557.4],[1787051121,701310.9,135557.4],[1787051421,701310.9,135557.5],[1787051721,701310.9,135557.5],[1787052021,701310.7,135557.5],[1787052321,701310.7,135557.5],[1787052621,701310.7,135557.5],[1787052921,701310.7,135557.5],[1787053221,701310.7,135557.5],[1787053521,701310.6,135557.5],[1787053821,701310.6,135557.5],[1787054121,701310.6,135557.5],[1787054421,701310.6,135557.5],[1787054722,701310.5,135557.5],[1787055021,701310.2,135557.5],[1787055321,701310.2,135557.5],[1787055622,701310.2,135557.5],[1787055921,701310.2,135557.5],[1787056221,701310.2,135557.5],[1787056522,701310.2,135557.5],[1787056821,701310.2,135557.5],[1787057121,701310.2,135557.4],[1787057422,701310.2,135557.4],[1787057722,701310.2,135557.4],[1787058021,701310.2,135557.4],[1787058321,701310.2,135557.4],[1787058621,701310.2,135557.4],[1787058921,701310.2,135557.4],[1787059221,701310.2,135557.4],[1787059522,701310.2,135557.4],[1787059821,701310.2,135557.4],[1787060122,701310.2,135557.4],[1787060422,701310.2,135557.4],[1787060721,701310.2,135557.4],[1787061021,701310.2,135557.4],[1787061322,701310.2,135557.4],[1787061621,701310.2,135557.4],[1787061921,701310.2,135557.4],[1787062221,701310.2,135557.4],[1787062521,701310.2,135557.4],[1787062821,701310.2,135557.4],[1787063122,701310.2,135557.4],[1787063421,701310.2,135557.4],[1787063721,701310.2,135557.4],[1787064021,701310.2,135557.4],[1787064321,701310.2,163845],[1787064621,701310.2,163845],[1787064921,701310.2,163845],[1787065221,701309.7,163845],[1787065521,701309.7,163845],[1787065822,701309.7,163845],[1787066122,701309.7,163845],[1787066421,701309.6,163845],[1787066721,701309.6,163845],[1787067021,701309.6,163845],[1787067321,701309.6,163845],[1787067621,701309.6,163845.1],[1787067921,701309.6,163845.1],[1787068222,701309.6,163845.1],[1787068521,701309.6,163845.1],[1787068821,701309.5,163845.1],[1787069121,701309.5,163845.1],[1787069421,701309.4,163845.1],[1787069721,701309.4,163845.1],[1787070022,701309.4,163845.1],[1787070321,701309.4,163845.1],[1787070621,701309.4,163845.1],[1787070922,701309.4,163845.1],[1787071221,701309.4,163845.1],[1787071521,701309.4,163845.1],[1787071821,701309.4,163845.1],[1787072121,701309.3,163845.1],[1787072421,701309,163845.1],[1787072721,701309,163845.1],[1787073021,701309,163845.1],[1787073321,701309,163845.1],[1787073621,701309,163845.1],[1787073922,701309,163845.1],[1787074201,701309,163845.1],[1787074521,701309,163845.1],[1787074821,701308.9,163845.1],[1787075121,701308.8,163845.1],[1787075421,701308.8,163845.1],[1787075722,701309.4,163845.1],[1787076022,701309.4,163845.1],[1787076321,701309.4,163845.1],[1787076621,701309.4,163845.1],[1787076921,701309.4,163845.1],[1787077221,701309.6,163845.1],[1787077522,701309.6,163845.1],[1787077821,701309.6,163845.1],[1787078121,701309.6,163845.1],[1787078421,701309.6,163845.1],[1787078721,701309.6,163845.1],[1787079021,701309.6,163845.1],[1787079322,701309.6,163845.1],[1787079622,701309.6,163845.2],[1787079921,701309.6,163845.2],[1787080221,701309.6,163845.2],[1787080521,701309.6,163845.2],[1787080821,701309.4,163845.2],[1787081121,701309.4,163845.2],[1787081421,701309.4,163845.2],[1787081721,701309.4,163845.3],[1787082021,701309.4,163845.3],[1787082321,701309.4,163845.3],[1787082621,701309,163845.3],[1787082921,701309,163845.3],[1787083221,701309,163845.3],[1787083521,701309,163845.3],[1787083821,701309,163845.3],[1787084121,701309,163845.3],[1787084421,701309,163845.3],[1787084722,701309,163845.3],[1787085021,701309,163845.3],[1787085321,701309,163845.3],[1787085621,701309,163845.3],[1787085921,701309,163845.3],[1787086221,701309,163845.3],[1787086521,701309,163845.3],[1787086821,701308.9,163845.3],[1787087121,701308.5,163845.3],[1787087422,701308.5,163845.3],[1787087721,701308.5,163845.3],[1787088021,701308.5,163845.3],[1787088321,701308.5,163845.3],[1787088621,700697.7,163845.3],[1787088921,700697.7,163845.3],[1787089201,700701.1,163845.3],[1787089521,700110.7,163845.3],[1787089821,699001.7,163845.3],[1787090121,699001.7,163845.5],[1787090421,699001.7,163845.5],[1787090721,696855.2,163845.5],[1787091021,695816.2,163845.6],[1787091321,695816.2,163845.6],[1787091621,694799.1,163845.6],[1787091921,694799.1,163845.6],[1787092221,701308.4,163845.8],[1787092521,701308.4,163845.8],[1787092821,701308.4,163845.8],[1787093122,701308.4,163845.8],[1787093421,701308.4,163845.8],[1787093723,701308.4,163845.8],[1787094021,701308.4,163845.8],[1787094321,701308.4,163845.8],[1787094621,701308.4,163845.8],[1787094921,701308.4,163845.8],[1787095221,701308.4,163845.8],[1787095521,701308.4,163845.8],[1787095821,701308.4,163845.8],[1787096121,701308.4,163845.8],[1787096422,701308.4,163845.8],[1787096722,701308.4,163845.8],[1787097021,701308.4,163845.8],[1787097321,701308.4,163845.8],[1787097621,701308.4,163845.8],[1787097921,701308.4,163845.8],[1787098221,701308.4,163845.8],[1787098521,701308.4,163845.8],[1787098821,701308.4,163845.8],[1787099121,701308.4,163845.8],[1787099421,701308.4,163845.8],[1787099722,701308.4,163845.8],[1787100021,701308.4,163845.8],[1787100321,701308.3,163845.8],[1787100621,701308.3,163845.8],[1787100921,701308.3,163845.8],[1787101221,701308.3,163845.8],[1787101521,701308.3,163845.8],[1787101821,701308.3,163845.8],[1787102126,701308.3,163845.8],[1787102406,701308.3,163845.8],[1787102706,701308.3,163845.8],[1787103006,701308.3,163845.8],[1787103306,701308.3,163845.8],[1787103606,701308.3,163845.8],[1787103906,701308.3,163845.8],[1787104206,701308.3,163845.8],[1787104506,701308.3,163845.8],[1787104806,701308.3,163845.8],[1787105107,701308.3,163845.8],[1787105406,701308.3,163845.8],[1787105706,701308.3,163845.8],[1787106006,701308.3,163845.8],[1787106306,701308.3,163845.8],[1787106606,701308.3,163845.8],[1787106906,701308.3,163845.8],[1787107206,701308.3,163845.8],[1787107507,701308.3,163845.8],[1787107806,701308.3,163845.8],[1787108107,701308.1,163845.8],[1787108406,701308.1,163845.8],[1787108706,701308.1,163845.8],[1787109006,701308.1,163845.8],[1787109306,701308.1,163845.8],[1787109606,701308.1,163845.8],[1787109906,701308.1,163845.8],[1787110206,701308.1,163845.8],[1787110507,701308.1,163845.8],[1787110806,701308.1,163845.8],[1787111106,701308.1,163845.8],[1787111426,701308.1,163845.8],[1787111726,701308.1,163845.8],[1787112006,701308.1,163845.8],[1787112306,701308.1,163845.8],[1787112606,701308.1,163845.8],[1787112906,701308.1,163845.8],[1787113206,701308.1,163845.8],[1787113506,701308,163845.8],[1787113807,701308,163845.8],[1787114106,701308,163845.8],[1787114406,701308,163845.8],[1787114706,701308,163845.8],[1787115006,701308.1,163845.8],[1787115306,701308.1,163845.8],[1787115606,701308.1,163845.8],[1787115906,701308.1,163845.8],[1787116206,701308.1,163845.8],[1787116506,701308.1,163845.8],[1787116806,701308.1,163845.8],[1787117106,701308.1,163845.8],[1787117406,701308.1,163845.8],[1787117706,701308.1,163845.8],[1787118006,701308,163845.8],[1787118306,701308,163845.8],[1787118606,701308,163845.8],[1787118926,701308,163845.8],[1787119206,701308,163845.8],[1787119506,701308,163845.8],[1787119806,701308,163845.8],[1787120106,701308,163845.8],[1787120406,701308,163845.8],[1787120706,701308,163845.8],[1787121006,701308,163845.8],[1787121306,701308,163845.8],[1787121606,701308,163845.8],[1787121906,701308,163845.8],[1787122207,701308,163845.8],[1787122506,701308,163845.8],[1787122806,701308,163845.8],[1787123106,701308,163845.8],[1787123406,701308,163845.8],[1787123706,701308,163845.8],[1787124006,701308,163845.8],[1787124306,701308,163845.8],[1787124606,701308,163845.8],[1787124906,701308,163845.8],[1787125206,701308,163845.8],[1787125507,701308,163845.8],[1787125826,701308,163845.8],[1787126106,701308,163845.8],[1787126406,701308,163845.8],[1787126707,701308,163845.8],[1787127006,701308,163845.8],[1787127306,701308,163845.8],[1787127606,701308,163845.8],[1787127907,701308,163845.8],[1787128207,701307.9,163845.8],[1787128507,701307.9,163845.8],[1787128806,701307.9,163845.8],[1787129106,701307.9,163845.8],[1787129406,701307.9,163845.8],[1787129706,701307.4,163845.8],[1787130007,701307.4,163845.8],[1787130306,701307.4,163845.8],[1787130606,701307.4,163845.8],[1787130906,701307.4,163845.8],[1787131207,701307.4,163845.8],[1787131506,701307.4,163845.8],[1787131806,701307.4,163845.8],[1787132106,701307.4,163845.8],[1787132406,701307.4,163845.8],[1787132707,701307.4,163845.8],[1787133006,701307.4,163845.8],[1787133306,701307.4,163845.8],[1787133607,701307.4,163845.8],[1787133907,701307.2,163845.8],[1787134206,701307.2,163845.8],[1787134506,701307.2,163845.8],[1787134806,701307.2,163845.8],[1787135107,701307.2,163845.8],[1787135406,701307.2,163845.8],[1787135706,701307.2,163845.8],[1787136007,701307.2,163845.8],[1787136306,701307.2,163845.8],[1787136606,701307.2,163845.8],[1787136906,701307.2,163845.8],[1787137206,701307.2,163845.8],[1787137506,701307.1,163845.8],[1787137807,701307.1,163845.8],[1787138106,701307.1,163845.8],[1787138407,701307.1,163845.8],[1787138706,701307.1,163845.8],[1787139007,701307.1,163845.8],[1787139306,701307.1,163845.8],[1787139607,701307.1,163845.8],[1787139906,701307.1,163845.8],[1787140206,701307.1,163845.8],[1787140507,701307.1,163845.8],[1787140807,701307.1,163845.8],[1787141106,701307.1,163845.8],[1787141406,701307,163845.8],[1787141726,701307,163845.8],[1787142007,701307,163845.8],[1787142306,701307,163845.8],[1787142606,701306.9,163845.8],[1787142907,701306.9,163845.8],[1787143206,701306.9,163845.9],[1787143506,701306.9,163845.9],[1787143806,701306.8,163845.9],[1787144108,701306.8,163845.9],[1787144406,701306.8,163845.9],[1787144706,701306.7,163845.9],[1787145007,701306.7,163845.9],[1787145307,701306.7,163845.9],[1787145606,701306.7,163845.9],[1787145906,701306.5,163845.9],[1787146206,701306.5,163845.9],[1787146506,701306.5,163845.9],[1787146806,701306.5,163845.9],[1787147107,701306.5,163845.9],[1787147406,701306.5,163845.9],[1787147706,693628.3,163845.9],[1787148006,670594.1,163845.9],[1787148326,670594.1,163845.9],[1787148606,670594.1,163845.9],[1787148907,662916,163845.9],[1787149206,655237.9,163845.9],[1787149507,655237.9,163845.9],[1787149806,655237.9,163845.9],[1787150106,655237.9,163845.9],[1787150406,655237.9,163846],[1787150707,655237.9,163846],[1787151006,647559.8,163846],[1787151307,647559.8,163846],[1787151606,647559.8,163846],[1787151907,647559.8,163846],[1787152206,647559.8,163846],[1787152507,647559.8,163846],[1787152808,647559.8,163846],[1787153106,647559.8,163846],[1787153406,647559.7,163846],[1787153706,647559.7,163846],[1787154006,647559.7,163846],[1787154306,647559.7,163846],[1787154606,647559.7,163846],[1787154907,647559.7,163846],[1787155506,647559.6,163846],[1787155807,647559.6,163846],[1787156106,647559.3,163846],[1787156406,647559.3,163846],[1787156707,647559.3,163846],[1787157006,647559.3,163846],[1787157306,647559.3,163846],[1787157606,647559.3,163846],[1787157906,647559.3,163846],[1787158206,647559.2,163846],[1787158507,647559.2,163846],[1787158806,647559.2,163846],[1787159126,647559.2,163846],[1787159406,647559.2,163846],[1787159686,647559.2,163846],[1787159986,647559.2,163846],[1787160286,647559.2,163846],[1787160646,647559.2,163846],[1787160946,647559.2,163846],[1787161246,647559.2,163846],[1787161546,647559.1,163846],[1787161846,647559.1,163846],[1787162147,647559.1,163846],[1787162446,647558.7,163846],[1787162747,647558.7,163846],[1787163046,647558.7,163846],[1787163347,647558.7,163846],[1787163646,647558.7,163846],[1787163946,647558.7,163846],[1787164246,647558.7,163846],[1787164546,647558.7,163846],[1787164846,647558.7,163846],[1787165146,647558.7,163846],[1787165446,647558.7,163846],[1787165746,647558.7,163846],[1787166046,647558.7,163846],[1787166347,647558.7,163846],[1787166646,647558.7,163846],[1787166946,647558.7,163846],[1787167246,647558.7,163846.1],[1787167546,647558.7,163846.2],[1787167846,647558.7,163846.2],[1787168146,647558.7,163846.2],[1787168446,647558.7,163846.2],[1787168746,647558.7,163846.2],[1787169046,647558.7,163846.2],[1787169346,647557.8,163846.2],[1787169646,646494.7,163846.3],[1787169946,645980.5,163846.3],[1787170246,645980.5,163846.3],[1787170546,645477.3,163846.3],[1787170846,613006.7,163846.3],[1787171446,645477.3,163846.3],[1787171746,645477.3,163846.3],[1787172046,599186,163846.3],[1787172346,599186,163846.3],[1787172646,599186,163846.3],[1787172946,599186,163846.3],[1787173246,599186,163846.3],[1787173546,599185.9,163846.3],[1787173846,599185.9,163846.3],[1787174146,599185.9,163846.3],[1787174446,599185.9,163846.3],[1787174746,599185.6,163846.3],[1787175046,599185.6,163846.3],[1787175346,592966.3,163846.3],[1787175646,586747.2,163846.3]],"hourly":[],"daily":[]}}