{"bazaar":{"raw":[[1784152214,180479.4,132642.1],[1784162714,180479.4,129586.4],[1784163914,180479.4,129586.4],[1784166014,180479.2,129583.1],[1784167214,180479.2,131798.9],[1784172914,180479.1,132948.8],[1784174714,180479,133006.2],[1784205614,180477.4,132915.3],[1784208614,180477,133886.9],[1784209214,180477,133886.9],[1784222114,180479.2,133675.4],[1784222414,180479.1,133665.1],[1784223014,180479.1,133663.8],[1784223314,180479.1,133663.8],[1784223614,180479.2,133663.8],[1784225434,180478.8,133652.3],[1784225714,180478.8,133652.3],[1784231114,180479,137335.3],[1784232014,180478.6,137333.8],[1784281214,209994.7,135712.1],[1784282414,209994.7,135649.3],[1784283614,209994.7,135639.9],[1784284814,209994.7,135396.6],[1784338814,309998.2,136259.9],[1784339114,309998.2,135898.6],[1784339414,309998.2,135893.4],[1784340314,309998.2,135893.4],[1784343314,306660,136287.1],[1784344814,295580.7,136287.1],[1784372714,307066.8,152894.8],[1784382014,307067,152055],[1784383214,307066.7,151992.4],[1784383514,307066.7,151992.4],[1784385614,307066.3,154322.3],[1784385914,307066.3,154308.4],[1784388014,307066.3,151239.8],[1784390134,307065.8,149576.8],[1784394314,300358.3,147716.1],[1784396114,300358,147072.9],[1784398834,300357.8,147072.9],[1784402114,300357.7,146842.8],[1784403014,300357.7,146185.1],[1784441414,287285.6,150246.6],[1784451614,264735.9,153003.4],[1784451914,256283,153430.2],[1784452554,256283,153473.3],[1784454014,259034.5,153412.9],[1784454614,259134.1,153412.9],[1784455814,261904.3,153573.1],[1784458514,268697.1,153652.3],[1784459114,274544.9,153501.9],[1784463614,275845.6,153054.4],[1784495714,275844.2,158042.9],[1784496914,275365.2,157870.2],[1784502614,272194.5,158153.1],[1784516334,268089.3,158420.1],[1784517014,268089.3,158420.1],[1784517314,268089.3,158428.2],[1784519414,272203.1,158319.7],[1784520014,272203.1,158355.9],[1784523614,270766.9,160804.8],[1784525114,269431.7,160857.7],[1784539254,275842.9,161519.7],[1784547354,275841.8,160144.6],[1784548254,275841.9,160064.2],[1784551554,275841.5,159718],[1784552154,275841.3,159600.6],[1784556954,275841,159521.5],[1784558454,275840,160637.2],[1784568374,275839.3,160734.4],[1784568954,275838.4,160744.9],[1784569254,275838.6,160744.9],[1784569554,275838.6,160744.9],[1784569854,275838.4,161093.5],[1784570454,275838.4,161651.9],[1784571054,275838.4,161651.9],[1784574954,275837.2,161622.2],[1784578254,275835.8,162401],[1784579154,275835.4,162539.3],[1784610954,275830.6,163241.5],[1784623254,262653.5,166441.2],[1784627154,255593,166235.4],[1784632854,249129.9,166111.4],[1784675474,229663.9,168575.5],[1784678154,229663.3,168579.7],[1784683854,221471,168454.4],[1784685654,219716.3,168401.1],[1784688354,219716.4,168366.8],[1784688654,219716.4,168366.8],[1784688954,219716.4,168366.8],[1784690714,219716.4,168891.8],[1784691314,219716.4,168891.8],[1784695514,219716.4,169148.2],[1784697614,219339.7,169035.9],[1784698514,219716.4,169035.9],[1784723714,219714,164765.7],[1784730914,219713.9,163224.7],[1784733014,219713.9,165284.9],[1784737514,209999.7,163255],[1784739914,207978.2,162574.8],[1784740814,207950.4,161229.6],[1784741714,206731.1,160938.7],[1784743214,206731.3,161808.8],[1784745614,206730.7,161491.2],[1784746214,206730.9,161481.6],[1784764814,204820.9,177312.6],[1784784014,204893,177312.6],[1784787334,205120.2,177312.5],[1784789234,204792.7,177312.5],[1784791814,196694.5,177312.5],[1784797514,196358.5,177312.6],[1784799614,192944.4,177312.7],[1784799914,192944.4,177312.6],[1784802914,193387.5,177312.4],[1784845514,191381,177313],[1784853314,219715.1,177313.3],[1784853934,219716,177313],[1784854814,219715.1,177313],[1784856014,219716.1,177313],[1784858414,219716.4,177313],[1784859914,219716.4,177312.9],[1784861114,219716.4,177313.1],[1784861714,219716.4,177313],[1784862014,219716.4,177313],[1784863514,219716.2,177313.2],[1784864114,219716.3,177313.2],[1784866814,219716.3,177313.4],[1784878514,307066.9,180304.7],[1784901914,309998.2,177315.5],[1784902514,309998.2,177315.8],[1784913914,309976.8,244445.5],[1784915434,309976.8,244445.8],[1784917514,309976.9,244445.6],[1784953514,309974,195640],[1784957114,297939.3,189622.5],[1784960414,297939.2,189621.7],[1784962814,297939,189622],[1784971514,287106.9,189621.8],[1784972714,287107.2,189621.8],[1784973014,287107.2,189622],[1784976614,309973,189622.4],[1784979614,309972.7,189621.7],[1785015074,286722.4,189626.3],[1785015974,286722.6,189626.6],[1785016574,286722.8,189626.6],[1785017474,286722.9,189626.6],[1785018674,286722.7,189626.8],[1785019274,286722.5,189626.8],[1785021674,286722.5,189626.8],[1785029174,286722.8,189627.9],[1785029474,286507.9,189628.2],[1785030374,285130.1,189628.4],[1785031574,286722.9,189628.6],[1785032774,286722.9,189628.7],[1785035174,286722.8,189629.4],[1785036974,286722.7,189629.7],[1785037874,286722.6,189629.6],[1785040574,286722.8,189629.9],[1785041774,286722.2,189630.1],[1785044174,277012.6,189630.1],[1785054361,286721.3,189630.5],[1785072361,278047.3,200000.3],[1785079861,278047.1,200000.9],[1785086461,277214.1,201082.1],[1785087961,278047.1,204841.5],[1785093061,274367.4,207240.9],[1785093381,274367.4,207241],[1785106861,278046.1,207242.5],[1785125761,286018.4,207243.2],[1785130261,278046.5,210783.4],[1785136521,278045.9,210784],[1785145821,271318.6,210784.4],[1785147621,271317.7,210784.4],[1785152121,271318.7,216336.1],[1785181521,286718.8,227593.7],[1785185721,286719.4,227593.6],[1785191421,286719.4,227594],[1785192921,286719.4,227594.2],[1785194721,286719.4,227594.2],[1785205221,286718.5,227595],[1785207021,286718.5,227595.2],[1785208221,286718.5,227595.3],[1785237621,281382.3,233362.1],[1785239721,281382.7,233362.1],[1785244221,281382.5,233362.4],[1785249921,309997.7,233363],[1785251721,309997.7,233363.3],[1785253521,309997.3,233363.5],[1785256221,309997.4,233363.5],[1785256521,309997.4,233363.5],[1785257121,309997.4,233363.6],[1785260721,309997.4,233363.4],[1785266721,309997.7,233363.9],[1785271821,299999.7,233364.5],[1785294921,299999.2,254343.1],[1785299721,299999.2,257441.1],[1785302121,299999.1,245725.2],[1785306021,299999.1,246107.4],[1785307521,299999.1,245821.6],[1785310221,299999,246353.3],[1785315621,299998.7,248440],[1785319821,299999,248439.8],[1785320421,299999,248440.1],[1785320721,299999,248440.1],[1785326121,299998.7,248440.6],[1785373261,299996.9,270000.8],[1785375661,299996.7,270000.8],[1785393661,299997.2,270000.9],[1785417061,499999.8,271501],[1785418261,499999.6,273016.8],[1785434781,458861.8,283502.5],[1785435061,458861.8,283502.5],[1785483661,439925.8,270003.6],[1785488161,439972.1,293772.9],[1785488461,439972.1,276604.9],[1785490861,439972.1,284859.4],[1785504661,437999.3,327214.5],[1785530481,437996.6,332754.7],[1785535281,437996.6,332754.7],[1785536161,437996.6,332754.7],[1785547861,437996.1,332754.7],[1785550861,437995.9,270001.8],[1785594061,406072.1,270005.9],[1785600961,406072.3,300000.1],[1785601861,406071.9,300000.1],[1785602461,406072,300000.3],[1785603361,406071.8,300000.5],[1785605761,406070.9,300000.5],[1785606661,406070.9,300000.6],[1785611461,406069.7,270004.9],[1785618661,406069.7,271365.7],[1785618961,406069.7,276808.4],[1785621361,406069.6,276808.7],[1785630961,406068.5,350000.1],[1785639061,406068.6,350000.2],[1785649561,400460.6,350000.3],[1785651361,400460.1,350000.5],[1785654061,400460,350000.4],[1785663061,387411,270003.4],[1785663961,387410.9,270003.4],[1785665161,387410.8,270003.3],[1785668161,384714.8,270003.6],[1785672061,375667.5,270003.6],[1785708961,365094.2,270006.4],[1785719761,362172.8,270007.4],[1785747401,365090.6,270007.7],[1785755161,365090,270009.2],[1785762361,365087,274764.2],[1785762661,365086.9,274764.2],[1785764161,365086.7,274764.4],[1785768061,365085.9,279280.8],[1785769561,365086.6,279280.7],[1785773181,365085.3,279281.3],[1785779461,365085.3,279281.8],[1785780061,365085.5,279281.8],[1785780361,365085.5,279281.8],[1785780661,365085.3,279281.8],[1785781261,365085.3,279282],[1785781861,365085.3,279282],[1785815461,365083.2,279283.6],[1786399221,422503.6,348605.3],[1786399521,422503.6,348605.4],[1786399821,422503.6,348605.5],[1786400121,422503.6,348605.5],[1786400421,422503.6,348605.5],[1786400721,422503.6,348605.5],[1786401021,422114.7,348605.7],[1786401321,422059.1,348605.9],[1786401621,422020.8,348605.7],[1786401922,422020.8,348605.7],[1786402221,421582.4,348605.6],[1786402521,420881.8,348605.5],[1786402821,421229.6,348605.5],[1786403121,420875.7,348605.9],[1786403421,420687.5,348605.9],[1786403721,421340.6,348605.9],[1786404021,421340.6,348605.9],[1786404321,420687.5,348605.9],[1786404621,420681.7,348605.9],[1786404921,420681.7,348605.9],[1786405221,416117.8,348605.9],[1786405521,416167,348605.9],[1786405821,420443.3,348694.8],[1786406121,420745.7,349434.2],[1786406421,420929.7,349434.2],[1786406721,420751.5,349434.2],[1786407021,420798.6,349434.2],[1786407321,420798.6,349434.2],[1786407621,420953.9,349434.2],[1786407922,421039.2,349434.2],[1786408221,421051.4,349434.2],[1786408521,421194.4,349434.2],[1786408821,421194.4,349434.2],[1786409121,421194.4,349434.2],[1786409421,420899.7,349434.2],[1786409721,420863.8,349434.2],[1786410021,421663.5,349342.6],[1786410321,421820.7,349342.6],[1786410623,421834.6,349342.6],[1786410921,421834.6,349342.6],[1786411221,421609.7,348907.9],[1786411521,415997.8,349059.4],[1786411821,415997.8,349059.4],[1786412121,415787.4,349059.4],[1786412421,420499.2,348991.7],[1786412721,420499.2,348991.7],[1786413021,420504.8,348991.7],[1786413321,415518.7,348980],[1786413621,416117.7,348980],[1786413921,421119.4,348980],[1786414221,421116.6,348980],[1786414521,420581.1,351599],[1786414821,420575.1,351599],[1786415121,421181.8,351599],[1786415421,420887.7,351599.1],[1786415721,420343.9,351599.1],[1786416021,415732,351599.1],[1786416322,420454.4,351599.1],[1786416621,420465.6,351599.2],[1786416922,420595.4,351599.2],[1786417223,414847.3,351599.1],[1786417521,414743.1,351599.2],[1786417821,414782,351599.1],[1786418121,415058.9,351599.1],[1786418421,415089.2,351599.1],[1786418721,415277,351599.1],[1786419021,415277,351599.1],[1786419321,415623.7,351599.1],[1786419621,420432.1,351599.1],[1786419921,415900.6,351599.1],[1786420221,416138,351599.1],[1786420521,420376.9,351599],[1786420822,420382.4,351599],[1786421121,420786.7,351599],[1786421421,421063.7,351599.1],[1786421721,421008.5,351599.4],[1786422021,420549.9,351599.4],[1786422321,408461.3,351599.5],[1786422621,413690.2,351599.5],[1786422921,414176.9,351599.6],[1786423221,414268.9,351599.6],[1786423521,414550.7,351599.6],[1786423821,414550.7,351599.6],[1786424121,414550.7,351599.6],[1786424421,414055,351599.6],[1786424721,414055,351599.6],[1786425021,414055,351599.6],[1786425321,413699.7,351599.6],[1786425621,414071.3,351599.6],[1786425921,413615.4,351599.6],[1786426221,414087.7,351599.6],[1786426522,413985.4,351599.6],[1786426821,413985.4,351599.6],[1786427121,413933,351599.6],[1786427421,413933,351599.6],[1786427721,408461,351599.6],[1786428021,408461,351599.6],[1786428321,408461,351599.6],[1786428621,408214.9,351599.6],[1786428921,408752.9,351599.6],[1786429221,413343.6,351599.6],[1786429521,408460.6,351599.8],[1786429821,408460.3,351599.9],[1786430121,408460.3,351600],[1786430421,408460.3,351600],[1786430721,408460.3,351600],[1786431021,408460.3,351600],[1786431322,408460.3,351600],[1786431621,408460.5,351600.2],[1786431921,408460.5,351600.2],[1786432221,408460.1,351600.1],[1786432521,408460,351600.5],[1786432821,408459.9,351600.7],[1786433121,408460,351600.8],[1786433421,408460,351600.7],[1786433721,408459.4,351600.7],[1786434021,408459.4,351600.4],[1786434322,408460,351600.4],[1786434621,408460.2,351600.4],[1786434921,408460.1,351600.4],[1786435221,408460.1,351600.4],[1786435521,408460.1,351600.5],[1786435821,408460.2,351600.5],[1786436121,408460.3,351600.5],[1786436421,408460.5,351600.5],[1786436722,408438.7,358623.4],[1786437021,408438.7,358623.4],[1786437321,408460.4,369268.1],[1786437621,408460.1,351600.3],[1786437921,408459.9,351600.3],[1786438221,408459.9,351600.3],[1786438521,408459.9,351600.3],[1786438821,408459.9,351600.3],[1786439121,408460,351600.4],[1786439421,408460,351600.4],[1786439721,408460.2,351600.4],[1786440021,408460.4,351600.4],[1786440321,408460.6,351600.4],[1786440621,408460.4,351600.6],[1786440921,408460.1,351600.6],[1786441221,408459.9,351600.6],[1786441521,408459.9,358492.4],[1786441821,408459.9,358492.4],[1786442121,408459.1,370423.8],[1786442421,408459.7,369386.7],[1786442721,408459.7,369386.7],[1786443021,408459.7,373612.3],[1786443321,408459.7,373612.3],[1786443621,408459,373612.3],[1786443921,408459,373612.3],[1786444222,408459,373434.5],[1786444521,408459,373434.5],[1786444821,408458.9,384145.4],[1786445121,408459.6,384145.5],[1786445421,408459.6,384145.5],[1786445722,408459.7,384145.5],[1786446021,408459.7,384145.5],[1786446321,408458.9,371701.8],[1786446621,408458.6,371701.8],[1786446922,408459.7,371701.8],[1786447221,408459.7,364412.4],[1786447522,408459.8,364412.4],[1786447822,408459.8,363477.1],[1786448121,408459.8,363477.1],[1786448421,408459.8,363477.2],[1786448721,408459.8,363279.5],[1786449021,408459.8,363279.5],[1786449321,408459.9,362230.9],[1786449621,408459.7,362120.2],[1786449922,408459.8,362008.4],[1786450221,408459.8,362008.4],[1786450521,408459.8,356594.3],[1786450821,408459.8,356594.3],[1786451121,408459.8,356594.3],[1786451421,408459.8,356594.3],[1786451721,408459.8,369722.3],[1786452021,408459.8,369722.3],[1786452322,408460,369722.3],[1786452621,408371.9,369213.2],[1786452921,408460.4,362556.4],[1786453222,408460.4,375033],[1786453521,408459.9,375033],[1786453821,408459.6,369236.7],[1786454121,408459.7,369236.7],[1786454421,408458.6,369236.7],[1786454721,408458.8,367208.9],[1786455021,408458.7,355408.9],[1786455321,408459.5,354131.7],[1786455621,408458.8,354131.7],[1786455921,408459.5,354131.7],[1786456221,408459.5,365284.3],[1786456521,408459.6,364148],[1786456821,408444.4,364148],[1786457121,408459.7,364148],[1786457421,408459.7,364148],[1786457721,408459.7,364148],[1786458021,408459.7,364400.6],[1786458321,408458.1,373604.4],[1786458621,408458,373604.4],[1786458921,408458,373604.4],[1786459221,408457.6,385591.2],[1786459521,408457.6,366001.8],[1786459821,408457.9,367376.5],[1786460121,408457.5,365390.8],[1786460421,408457.5,364957.2],[1786460721,408457.6,364957.2],[1786461021,408457.6,359476.6],[1786461321,408457.6,359476.6],[1786461621,408457.6,357400.5],[1786461921,408457.8,357133.1],[1786462222,408458,357133.1],[1786462521,408457.2,355560.9],[1786462821,408457.2,384145.8],[1786463121,408457.1,384145.8],[1786463421,408457.1,384145.8],[1786463722,408457.1,384145.8],[1786464021,408457.1,384145.8],[1786464322,408457.1,384145.8],[1786464621,408457.2,384145.8],[1786464922,408457.3,384146],[1786465221,408457.5,384145.9],[1786465522,408457.4,384145.8],[1786465822,408457.5,384145.8],[1786466121,408458.8,384145.8],[1786466421,408459.2,384145.8],[1786466721,413502.7,384145.8],[1786467021,413502.7,384145.8],[1786467321,413610.5,367464.3],[1786467622,413610.5,367464.3],[1786467922,413610.5,367380],[1786468221,413753,367380],[1786468521,413408.2,367380],[1786468821,408457.8,384567.1],[1786469121,408457.9,377479.9],[1786469422,408457.9,384145.9],[1786469722,408457.9,384145.9],[1786470021,408457.9,384146],[1786470321,408458.2,384145.9],[1786470621,408458.2,384145.9],[1786470922,408458.5,378412.5],[1786471221,413368,373236.8],[1786471521,413913.5,373175.5],[1786471821,414443.2,356900.8],[1786472121,414602.3,356722.1],[1786472421,415626.3,353052],[1786472721,414051,365933.3],[1786473021,414475.6,378830.7],[1786473321,414879.6,365933.3],[1786473622,414879.6,351599.4],[1786473921,415553,351599.4],[1786474221,415562.1,351599.4],[1786474521,414924.6,351599.4],[1786474821,415024,351599.4],[1786475121,415826.3,351599.4],[1786475421,420753.9,351599.4],[1786475721,420748,351599.4],[1786476021,420921.8,351599.5],[1786476321,421069.4,351599.9],[1786476621,421220.5,351599.9],[1786476922,421513.8,351599.5],[1786477221,421696.3,351599.9],[1786477521,422120.7,351599.9],[1786477822,422448.7,351600.1],[1786478121,422503.5,351600.5],[1786478421,422503.6,351600.5],[1786479021,422503.6,351600.6],[1786479321,430714.9,351600.5],[1786479621,430714.9,351600.5],[1786479922,430714.9,351600.6],[1786480221,430714.9,351600.7],[1786480521,430714.9,351600.7],[1786480821,430714.9,351600.7],[1786481121,430714.9,351601.2],[1786481421,430714.9,351601.1],[1786481721,430714.9,351601.1],[1786482021,430714.9,351601.1],[1786482321,430714.9,351601.1],[1786482621,430714.9,351601.2],[1786482922,430714.9,351601.1],[1786483221,430714.9,351601.1],[1786483521,430714.9,351601.1],[1786483821,430714.9,351601.1],[1786484122,430714.8,351601.1],[1786484422,430714.8,351601.1],[1786484721,430714.8,351601.1],[1786485021,430714.8,351601.2],[1786485321,430714.8,351601.2],[1786485621,430714.8,351601.2],[1786485921,430714.8,351601.2],[1786486221,430714.8,351601.2],[1786486521,430714.8,351601.1],[1786486821,430714.9,351601.1],[1786487121,430714.9,351601.1],[1786487421,430714.9,351601.2],[1786487721,430714.9,351601.1],[1786488021,430714.9,351601.1],[1786488321,430714.9,351601.1],[1786488621,430714.9,351601.1],[1786488921,430714.9,351601.1],[1786489221,430714.9,351601.3],[1786489521,430714.9,351601.3],[1786489821,430714.9,351601.3],[1786490121,430714.9,351601.3],[1786490421,430714.9,351601.3],[1786490721,430714.9,351601.3],[1786491021,430718,351601.3],[1786491322,430718.5,351601.3],[1786491621,430721,351601.3],[1786491921,430718.1,351601.3],[1786492221,430718.2,351601.3],[1786492521,430718.5,351601.2],[1786492821,430718.4,351601.2],[1786493122,430722.1,351601.3],[1786493421,430721.8,351601.3],[1786493721,430721.8,351601.3],[1786494021,430721.3,351601.3],[1786494321,430720.8,351601.3],[1786494621,430720.8,351601.4],[1786494921,430721,351601.4],[1786495221,430718.6,351601.4],[1786495521,430721.1,351601.4],[1786495821,430721,351601.5],[1786496121,430721,351601.5],[1786496421,430721,351601.5],[1786496721,430721,351601.5],[1786497021,430720.8,351601.5],[1786497321,430718.3,351601.4],[1786497621,430718.3,351601.4],[1786497921,430718,351601.4],[1786498221,430718,351601.4],[1786498521,430717.9,351601.4],[1786498821,430717.8,351601.4],[1786499121,430717.6,351601.4],[1786499421,430717.9,351601.4],[1786499721,430717.9,351601.4],[1786500021,430717.2,351601.4],[1786500321,430717.1,351601.4],[1786500621,430717.1,351601.4],[1786500921,430717.2,351601.4],[1786501221,430714.3,351601.4],[1786501521,430714.2,351601.4],[1786501821,430714.2,351601.4],[1786502121,430714.2,351601.3],[1786502421,430713.9,351601.3],[1786502721,430713.8,351601.3],[1786503021,430714,351601.3],[1786503321,430713.7,351601.6],[1786503621,430598,351601.6],[1786503921,430714.2,351601.5],[1786504221,430714.2,351601.5],[1786504521,430714.2,351601.5],[1786504821,430714,351601.4],[1786505121,430713.9,351601.4],[1786505421,430713.5,351601.4],[1786505721,430713.5,351601.4],[1786506021,430714.1,351601.4],[1786506321,430714.1,351601.6],[1786506621,430714,351601.6],[1786506921,430716.9,351601.6],[1786507221,430717.4,351601.6],[1786507521,430717.6,351601.6],[1786507822,430717.8,351601.6],[1786508121,430717.8,351601.7],[1786508421,430717.8,351601.7],[1786508721,430713.4,351601.7],[1786509021,430713.4,351601.7],[1786509321,430713.4,351601.7],[1786509621,430713.4,351601.7],[1786509921,430713.4,351601.7],[1786510221,430713.3,351601.7],[1786510521,430712.2,351601.7],[1786510821,430712.2,351601.8],[1786511121,430712.2,353085.2],[1786511421,430712.2,353297.2],[1786511721,430712.1,355958.2],[1786512021,430712.1,357704.8],[1786512321,430711.4,357704.8],[1786512621,430711.4,355755.2],[1786512921,430711.4,352433.4],[1786513221,430711.4,352433.4],[1786513521,430711.4,355557.6],[1786513821,430711.4,355557.6],[1786514121,430711.4,355557.6],[1786514421,430711.4,355557.6],[1786514721,430711.4,355557.6],[1786515021,430711.4,355557.6],[1786515321,430711.4,355557.6],[1786515621,430711.4,355557.6],[1786515921,430711.4,355557.8],[1786516222,430711.4,355557.8],[1786516521,430711.4,355557.8],[1786516821,430379.8,355557.8],[1786517122,430711.4,355557.8],[1786517422,430711.4,355557.8],[1786517721,430711.4,355557.8],[1786518021,430711.4,355557.8],[1786518321,430711.4,355557.8],[1786518621,430711.4,355557.8],[1786518921,430711.4,355557.8],[1786519221,430711.3,355557.8],[1786519521,430711.4,355557.8],[1786519821,430711.3,355557.8],[1786520121,430711.3,355557.9],[1786520421,430711.3,355557.9],[1786520721,430711.3,355557.9],[1786521021,430711.3,355557.9],[1786521321,430711.2,355557.9],[1786521621,430710.9,355558],[1786521921,430710.9,355558],[1786522221,430711.2,355557.9],[1786522521,430711.2,355557.9],[1786522821,430710.7,355557.9],[1786523121,430710.7,355557.9],[1786523421,430711.2,355557.8],[1786523721,430711.2,355557.9],[1786524021,430711.2,355557.9],[1786524321,430711.2,355557.9],[1786524621,430711.2,355557.9],[1786524921,430711.3,355558],[1786525221,430711.3,355558],[1786525521,430711.3,355558.3],[1786525821,430711.2,355558.3],[1786526121,430711.2,355558],[1786526422,430711.2,355558.4],[1786526721,430711.2,355558.6],[1786527021,430711.2,355558.6],[1786527321,430710.4,355558.6],[1786527621,430710.5,356811.2],[1786527921,430710.6,357075.5],[1786528221,430711.2,357075.5],[1786528521,430711.2,359316.5],[1786528821,430710.6,359316.5],[1786529121,430710.5,359316.6],[1786529421,430710.5,359316.9],[1786529721,430710.4,359316.9],[1786530021,430710.4,359316.9],[1786530322,430710.6,359317.3],[1786530621,430710.6,359317.6],[1786530921,430710.6,359317.8],[1786531221,430711.2,359317.9],[1786531521,430711.2,359318],[1786531821,430711.2,359318],[1786532121,430711.2,359318],[1786532421,430711.2,359318.3],[1786532721,430711.2,359318.3],[1786533021,430711.2,359318.3],[1786533321,430711.3,359318.3],[1786533621,430711.3,359318.3],[1786533921,430711.3,359318.3],[1786534221,430711.3,359318.3],[1786534521,430711.3,359318.6],[1786534821,430711.3,359318.7],[1786535121,430711.4,359318.7],[1786535421,430711.3,359318.8],[1786535721,430711.4,359318.7],[1786536021,430711.3,359318.6],[1786536321,430711.3,359318.6],[1786536622,430711.3,359318.6],[1786536921,430711.3,359318.6],[1786537221,430711.3,359318.6],[1786537521,430711.3,359318.6],[1786537821,430711.4,359318.6],[1786538121,430711.2,359318.7],[1786538421,430711.2,359318.7],[1786538721,430711.2,359318.7],[1786539021,430653.2,359318.7],[1786539321,430711.3,359318.7],[1786539621,430711.3,359318.7],[1786539921,430711.2,359318.7],[1786540221,430711.2,359318.7],[1786540521,430711.2,359319.1],[1786540821,430711.3,359318.8],[1786541121,430711.3,359318.8],[1786541421,430711.3,359318.7],[1786541721,430711.4,359318.7],[1786542021,430711.4,359318.8],[1786542321,430711.3,359319.4],[1786542621,430711.4,359319.7],[1786542921,430711.4,359319.7],[1786543221,430711.4,359319.7],[1786543521,430711.4,359319.9],[1786543821,430711.4,359319.7],[1786544121,430711.4,361543.6],[1786544421,430711.4,361902.8],[1786544722,430711.4,366281],[1786545022,430711.4,366281.3],[1786545321,430711.4,366281.2],[1786545622,430711.4,366281.2],[1786545921,430711.4,366281.1],[1786546221,430711.4,366281.6],[1786546521,430711.3,366281.6],[1786546821,430603.2,366281.6],[1786547122,430586.5,366281.8],[1786547421,430234.6,366281.9],[1786547721,430234.6,366282.1],[1786548021,429718,366282.1],[1786548321,429413.3,366282.1],[1786548622,429413.3,366282.2],[1786548922,429457.9,366282.2],[1786549221,429488.1,366282.7],[1786549521,429551.3,366283],[1786549821,429567.4,366283],[1786550121,429541.5,366283.1],[1786550421,429892.2,366283.3],[1786550721,430124,366283.4],[1786551021,430124,366283.4],[1786551322,430518.4,366283.4],[1786551621,430655.9,366283.4],[1786551922,430038,366283.2],[1786552221,430175.8,366283.6],[1786552521,429767.3,366283.6],[1786552821,430711.3,366283.6],[1786553121,430711.3,366283.6],[1786553421,430711.3,366283.6],[1786553722,430711.3,366283.6],[1786554021,430711.3,366283.6],[1786554322,430711.3,366283.7],[1786554621,430711.3,366283.7],[1786554921,430711.3,366283.7],[1786555221,430711.1,366283.7],[1786555521,430710.4,366283.7],[1786555821,430710.4,366283.7],[1786556121,430711.1,366283.7],[1786556421,430711.1,366284],[1786556721,430711.1,366283.7],[1786557022,430711.1,366283.8],[1786557321,430710.3,366283.8],[1786557601,430709.9,366283.8],[1786557921,430709.9,366283.8],[1786558222,430710.1,366283.8],[1786558522,430710.1,366283.8],[1786558821,430710.1,366283.8],[1786559121,430710.1,366283.7],[1786559421,430710.1,366283.7],[1786559721,430710.1,366283.7],[1786560021,430710.2,366283.7],[1786560321,430710.2,366283.8],[1786560622,430710.2,366284],[1786560922,430710.3,366284.1],[1786561221,430710.3,366284.1],[1786561521,430710.4,366284.3],[1786561821,430709.6,366284.4],[1786562121,430709.6,366284.1],[1786562421,430709.6,366284.4],[1786562721,430709.6,366284.3],[1786563021,430709.6,366284.1],[1786563321,430709.6,366284.8],[1786563621,430709.6,366284.8],[1786563922,430709.6,366285.1],[1786564221,430709.5,366285.1],[1786564521,430709.5,366285.1],[1786564821,430709.5,366285.1],[1786565121,430709.5,366285.1],[1786565421,430709.5,366285.1],[1786565721,430709.5,366285.1],[1786566021,430709.5,366285.1],[1786566321,430709.4,366285.2],[1786566621,430709.4,366285.6],[1786566921,430709.4,366285.6],[1786567222,430709.5,366285.6],[1786567521,430709.5,366285.8],[1786567821,430709.5,366286.3],[1786568121,430691.1,366286.3],[1786568421,430636.4,366286.3],[1786568721,429915.3,366286.3],[1786569021,430053.6,366286.1],[1786569321,430053.6,366286.1],[1786569621,430053.6,366286.1],[1786569921,430418.3,366286.1],[1786570221,429880,366286.1],[1786570522,429638.3,366286.2],[1786570821,429482.3,366286.2],[1786571121,429769.9,366286.7],[1786571421,429769.9,366286.7],[1786571721,429936.7,366286.7],[1786572021,430709.5,366286.8],[1786572322,430709.5,366286.7],[1786572621,430709.5,366286.7],[1786572921,430709.4,366286.7],[1786573221,430709.5,366286.4],[1786573521,430709.5,366286.4],[1786573821,430709.5,366286.5],[1786574121,430709.5,366286.7],[1786574421,430709.5,366286.4],[1786574721,430709.5,366286.4],[1786575021,430709.5,366286.4],[1786575321,430709.6,366932.5],[1786575622,430709.6,366925.3],[1786575921,430709.6,366925.3],[1786576221,430709.6,366925.3],[1786576521,430709.6,369508],[1786576821,430709.6,368454.6],[1786577121,430709.6,368394.4],[1786577421,430709.6,369508.2],[1786577721,430709.6,369508.1],[1786578021,430709.6,369508.2],[1786578321,430709.6,370187.3],[1786578621,430709.6,372568.7],[1786578921,430709.6,371893.1],[1786579221,430709.6,371893.1],[1786579521,430709.6,371893.1],[1786579821,430709.6,372568.8],[1786580101,430709.6,372568.9],[1786580421,430709.6,372569],[1786580721,430709.6,372569.1],[1786581022,430709.6,372569.1],[1786581321,430709.6,373147.5],[1786581621,430709.6,373626.3],[1786581921,430709.6,374307],[1786582221,430709.6,373626.3],[1786582521,430709.6,373621.4],[1786582821,430709.6,373621.4],[1786583121,430709.5,373601.3],[1786583421,430709.5,373601.3],[1786583721,430709.5,373482.3],[1786584022,430709.5,373493.8],[1786584321,430709.5,372241.7],[1786584622,430709.6,374821.2],[1786584921,430709.6,374821.2],[1786585221,430709.6,375476.8],[1786585521,430709.6,375476.8],[1786585822,430709.6,375476.9],[1786586121,430709.6,375476.9],[1786586421,430709.6,375476.9],[1786586721,430709.6,375476.9],[1786587021,430709.6,375476.9],[1786587321,430709.6,375477],[1786587621,430709.6,375477],[1786587921,430709.6,375477],[1786588221,430709.6,375476.9],[1786588521,430709.6,375477],[1786588821,430709.6,375477.1],[1786589121,430709.6,375477],[1786589421,430709.6,375477],[1786589721,430709.6,375477],[1786590021,430709.6,375477],[1786590321,430709.6,375477.1],[1786590621,430709.6,375477.1],[1786590921,430709.6,375477.1],[1786591201,430709.5,375477.1],[1786591521,430709.5,375477.1],[1786591821,430709.5,375477.2],[1786592121,430709.5,375477.1],[1786592421,430709.5,375477],[1786592721,430709.5,375477],[1786593021,430709.5,375477],[1786593321,430709.6,375477],[1786593621,430709.6,375477],[1786593921,430325.9,375477.5],[1786594221,430309.3,375477.5],[1786594521,429763.8,375477.5],[1786594821,429763.8,375477.5],[1786595121,429763.8,375477.5],[1786595421,430671.5,375477.5],[1786595721,430359.3,375477.5],[1786596021,428054.3,375477.5],[1786596321,428386.8,375477.5],[1786596621,428386.8,375477.5],[1786596921,428632.6,375477.5],[1786597221,428153,375477.5],[1786597521,428285.4,375477.7],[1786597821,428285.3,375477.7],[1786598121,428038.9,375477.7],[1786598421,427943.9,375477.7],[1786598721,428027.6,375477.7],[1786599021,428316.9,375477.7],[1786599321,428120.6,375477.7],[1786599621,428800.3,375477.7],[1786599921,428666,375477.7],[1786600221,428945.4,375477.7],[1786600521,430228.1,375477.7],[1786600821,430709.6,375477.7],[1786601121,430709.5,375477.7],[1786601421,430709.5,375477.8],[1786601721,430709.5,375477.8],[1786602021,430709.5,375477.8],[1786602321,430709.5,375945.4],[1786602621,430709.5,375920.8],[1786602921,430709.4,375477.8],[1786603221,430709.4,375477.7],[1786603521,430709.4,375477.7],[1786603821,430709.4,375477.7],[1786604121,430709.3,375477.7],[1786604421,430709.3,375477.7],[1786604721,430709.3,375477.7],[1786605021,430649.5,375477.7],[1786605321,430649.5,375477.7],[1786605621,430292.2,375477.8],[1786605922,427678.5,375477.8],[1786606221,427678.5,375477.8],[1786606521,427678.5,375477.8],[1786606821,428207.9,375477.8],[1786607121,428746.2,375477.8],[1786607421,428746.2,375477.8],[1786607721,428127.1,375477.8],[1786608021,428244.5,375477.8],[1786608321,428244.5,375477.9],[1786608621,427580.8,375477.9],[1786608921,427058.3,375477.9],[1786609221,425774.6,376049.5],[1786609521,425776.6,375854.7],[1786609821,425763.6,375854.7],[1786610121,427106.9,375477.9],[1786610421,425185.1,375477.9],[1786610721,425185,375477.8],[1786611021,425185,375478],[1786611321,425185,375478],[1786611621,425184.9,375478],[1786611921,425184.9,375478],[1786612221,425184.9,375478],[1786612521,425185,375478.1],[1786612821,425151,375478.1],[1786613121,425184.9,375478.2],[1786613421,425184.9,375478.1],[1786613721,425184.9,375478.1],[1786614021,425185,375478.4],[1786614321,427080.9,375478.2],[1786614621,427120,375478.2],[1786614921,428073.8,375478.2],[1786615221,428073.8,375478.2],[1786615521,426112.2,375478.1],[1786615821,426354.9,375478.3],[1786616121,426354.9,375970.6],[1786616421,426796.4,375985.7],[1786616722,428228.6,375478.1],[1786617021,428360.3,375478.3],[1786617321,428548,375478.6],[1786617621,430094.1,375478.6],[1786617921,430558,375478.6],[1786618221,430709.4,375478.6],[1786618521,430709.4,375478.7],[1786618821,430709.4,375478.7],[1786619122,430709.4,375478.8],[1786619421,430709.4,375479],[1786619721,430709.4,375479],[1786620021,430709.3,375479],[1786620321,430709.3,375479.2],[1786620621,430709.3,375479.2],[1786620921,430709.3,375479.2],[1786621221,430709.3,375479.2],[1786621522,430708.9,375479.3],[1786621821,430708.9,375479.3],[1786622121,430708.9,375479.2],[1786622421,430708.9,375479.1],[1786622721,430708.8,375479.1],[1786623021,430708.9,375479.1],[1786623321,430709,375479.1],[1786623621,430708.7,375479.4],[1786623921,430674.2,375479.4],[1786624222,430476.1,375479.4],[1786624522,430010.8,375479.4],[1786624821,430708.8,375479.4],[1786625122,430708.8,375479.4],[1786625421,430708.8,375479.4],[1786625721,430708.8,375479.5],[1786626021,430708.7,375479.4],[1786626321,430708.8,375479.4],[1786626621,430708.8,375479.6],[1786626921,430708.8,375479.6],[1786627221,430708.7,375983.1],[1786627522,430708.8,376378.3],[1786627821,430709,376378.3],[1786628121,430709.3,376367.2],[1786628421,430709.4,376759.9],[1786628721,430709.4,377002.9],[1786629021,430625.2,376393.8],[1786629322,430709.4,376234.9],[1786629621,430709.4,376234.9],[1786629921,430709,376965.9],[1786630223,430709,376553.5],[1786630521,430708.6,376553.5],[1786630821,430708.5,376430.6],[1786631121,430708.5,376418.5],[1786631421,430708.5,376548.3],[1786631721,430708.6,376548.3],[1786632021,430708.5,377228.6],[1786632321,430708.4,377067.5],[1786632621,430708.5,377067.5],[1786632901,430708.2,376986.9],[1786633221,430708.2,376499.8],[1786633521,430708.2,376387.6],[1786633821,430708.4,376375],[1786634121,430708.4,376647.1],[1786634421,430708.2,376633],[1786634721,430709,376375],[1786635021,430646.8,377026.5],[1786635321,430369.1,377186.7],[1786635621,430127,377186.7],[1786635921,427526.1,377186.7],[1786636222,427846.5,377186.7],[1786636522,427884.6,377342.3],[1786636821,430709.3,378241.7],[1786637121,430708.9,378241.7],[1786637421,430708.1,378241.8],[1786637722,430708.4,378241.9],[1786638022,430708.4,378241.7],[1786638321,430707.9,378241.8],[1786638622,430707.8,378241.7],[1786638921,430707.8,378241.8],[1786639221,430707.8,378241.8],[1786639521,430707.9,378241.8],[1786639822,430707.9,378241.8],[1786640121,430707.9,378241.8],[1786640421,430707.9,378241.8],[1786640722,430707.9,378241.8],[1786641021,430707.9,378278.9],[1786641321,430707.9,379383],[1786641621,430707.9,379306.4],[1786641921,430707.9,381062.9],[1786642221,430707.9,381400],[1786642522,429662.2,379306.4],[1786642821,430002.3,379282.8],[1786643121,428480.9,379616.4],[1786643421,427756.5,381486.5],[1786643721,428685,383357.9],[1786644021,428722.3,383357.9],[1786644321,428790.1,383357.9],[1786644621,430399.1,383357.9],[1786644921,430707.8,383357.9],[1786645221,430707.8,383358],[1786645521,430707.8,383358],[1786645821,430707.9,383358],[1786646121,430707.9,383358],[1786646421,430707.9,383358],[1786646722,430707.9,383358.1],[1786647021,430708.3,383358],[1786647321,430708.3,383358.2],[1786647621,430708.3,383358.2],[1786647921,430708,383358.2],[1786648222,430708,383358.3],[1786648522,430709.2,383358.2],[1786648821,430709.3,383358.2],[1786649122,430708.6,383358.2],[1786649421,430708.6,383358.2],[1786649721,430709.2,383358.2],[1786650021,430709.3,383358.2],[1786650321,430709.3,383358.2],[1786650622,430709.3,383358.2],[1786650921,430709.3,383358.2],[1786651221,430708.2,383358.5],[1786651521,430709.2,383358.5],[1786651821,430709.3,383358.5],[1786652121,430559.5,383358.5],[1786652422,430223.5,383358.6],[1786652721,425972.6,383358.6],[1786653022,425972.5,383358.6],[1786653322,426215.9,383358.6],[1786653622,426401.3,383358.6],[1786653921,427140,383358.6],[1786654221,426397.8,383358.6],[1786654521,427217.8,383358.6],[1786654822,427137.4,383358.6],[1786655121,427361.9,383358.6],[1786655421,427440.2,383358.6],[1786655721,430360.1,383358.6],[1786656021,430514.6,383358.6],[1786656321,430571.9,383358.6],[1786656622,430709.5,383358.6],[1786656921,430709.6,383358.6],[1786657221,430709.6,383358.8],[1786657521,430709.6,383358.8],[1786657821,430709.6,383358.8],[1786658121,430709.6,383358.8],[1786658421,430709.6,383358.8],[1786658721,430709.5,383358.8],[1786659021,430709.5,383785.3],[1786659321,430709.5,383780.3],[1786659621,430709.5,383780.3],[1786659921,430709.5,383738.6],[1786660221,430709.5,383571.5],[1786660521,430709.4,383571.5],[1786660821,430709.4,383912.5],[1786661121,430709.4,383912.5],[1786661422,430709.4,383912.5],[1786661721,430709.4,384279.5],[1786662022,430709.6,384279.5],[1786662321,430709.6,383943.5],[1786662622,430709.6,383875.6],[1786662921,430709.6,383875.6],[1786663221,430709.6,383717.5],[1786663521,430709.5,383717.5],[1786663821,430709.4,383717.5],[1786664121,430709.4,383712],[1786664421,430709,383689.5],[1786664721,430709,383792.2],[1786665021,430709,383792.2],[1786665321,430709,383781.8],[1786665621,430708.9,383781.8],[1786665921,430708.9,383781.8],[1786666221,430708.9,383781.8],[1786666521,430708.8,383870.9],[1786666821,430708.8,383870.9],[1786667121,430708.8,383766.2],[1786667421,430708.8,383766.2],[1786667721,430708.8,383766.2],[1786668021,430708.7,384054],[1786668321,430708.7,383717.5],[1786668621,430708.7,383717.5],[1786668921,430708.6,384026.7],[1786669221,430708.5,384026.7],[1786669521,430708.5,384022.7],[1786669821,430708.4,384022.7],[1786670121,430708.4,384022.7],[1786670421,430708.4,383461.7],[1786670721,430708.3,383433.2],[1786671021,430708.3,385029.6],[1786671321,430708.1,384714.9],[1786671621,430708.2,384709.1],[1786671921,430708.2,384709.1],[1786672221,430708.2,384709.1],[1786672521,430708.3,384709.1],[1786672821,430708.3,384709.1],[1786673121,430708.3,384709.1],[1786673421,430708.3,385093.7],[1786673721,430708.3,384759],[1786674021,430708.3,384748.4],[1786674322,430708.7,384748.4],[1786674621,430708.7,384745.7],[1786674921,430708.7,384623.8],[1786675221,430708.9,384123.8],[1786675521,430709,384095.1],[1786675821,430709,384095.1],[1786676121,430709,384091.5],[1786676421,430709,384731.9],[1786676721,430709,384731.9],[1786677021,430709,384731.9],[1786677321,430709.2,385107.5],[1786677621,430709.6,385727.1],[1786677921,430709.6,385727.1],[1786678221,430709.6,385727.1],[1786678521,430709.6,385727],[1786678821,430709.5,385332.2],[1786679121,430709.3,385337],[1786679421,430709.3,385727],[1786679721,430709.3,385727],[1786680021,430709.3,385727],[1786680322,430709.3,385353],[1786680621,430709.3,385353],[1786680921,430709.2,385345.2],[1786681221,430709.1,383937.8],[1786681522,430708.9,383937.8],[1786681821,430708.5,383750],[1786682122,430708.2,384277.2],[1786682421,430707.9,384277.2],[1786682722,430707.3,384277.2],[1786683021,430707.3,384277.2],[1786683321,430707.3,384487.6],[1786683622,430707.1,384506.5],[1786683921,430707,384663.9],[1786684221,430707.1,384663.9],[1786684521,430707.3,384663.9],[1786684821,430707.3,385727.4],[1786685122,430707.2,385727.4],[1786685422,430707,385727.4],[1786685721,430707,385727.4],[1786686021,430706.9,385727.4],[1786686321,430706.9,385727.4],[1786686621,430706.6,385727.4],[1786686921,430706.6,385727.3],[1786687221,430706.7,385727.3],[1786687521,430706.7,385727.3],[1786687822,430706.7,385727.3],[1786688122,430706.7,385727.3],[1786688421,430706.7,385727.3],[1786688721,430706.7,385727.3],[1786689021,430706.7,385727.3],[1786689322,430706.5,385727.2],[1786689621,428277.5,385727.2],[1786689921,428457.4,385727.3],[1786690221,428236.7,385727.6],[1786690521,430122.4,385727.6],[1786690821,430122.4,385727.7],[1786691121,430706.8,385727.7],[1786691421,430706.8,385727.6],[1786691721,430706.8,385727.6],[1786692021,430706.8,385727.7],[1786692321,430707,385727.7],[1786692621,426209,385727.8],[1786692921,430707,385727.7],[1786693221,430706.9,385727.3],[1786693521,430706.9,385727.3],[1786693821,430706.9,385727.3],[1786694122,430707,385727.3],[1786694421,430707,385727.3],[1786694721,430707,385727.5],[1786695021,430706.9,385727.5],[1786695321,430707,385727.5],[1786695621,430707,385727.3],[1786695921,430706.9,385727.3],[1786696221,430266.9,385727.8],[1786696521,430707,385727.8],[1786696821,430707,385727.9],[1786697121,430707,385727.9],[1786697421,430706.9,385727.9],[1786697721,430706.7,385727.8],[1786698021,430706.7,385727.8],[1786698321,430706.6,385727.8],[1786698621,430706.6,385727.8],[1786698921,430706.6,385727.7],[1786699221,430706.6,385727.8],[1786699521,430706.7,385727.7],[1786699821,430706.6,385727.7],[1786700121,430706.5,385727.9],[1786700422,430706.5,385727.8],[1786700721,430706.3,385727.8],[1786701021,430706.5,385727.8],[1786701322,430706.6,385727.8],[1786701621,430707,385727.8],[1786701921,430707,385727.9],[1786702221,430707,385728],[1786702522,430707,385728.2],[1786702821,430706.9,385728],[1786703121,430706.8,385728.1],[1786703421,430706.7,385728.1],[1786703721,426208.8,385728.4],[1786704021,426208.7,385728.4],[1786704321,426208.8,385728.4],[1786704622,430707,385728.5],[1786704922,430707.1,385728.5],[1786705221,430707.1,385728.5],[1786705522,430707.1,385728.5],[1786705822,430707.1,385728.7],[1786706122,430707,385728.7],[1786706421,430707.3,385728.7],[1786706721,430707.2,385728.7],[1786707021,430707.3,385728.7],[1786707321,430707.3,385728.7],[1786707621,430708.2,385728.7],[1786707922,430708.1,385728.8],[1786708221,430710.1,385728.8],[1786708521,430710.1,385728.8],[1786708822,428585.9,385729],[1786709121,430710.1,385728.9],[1786709421,430710.1,385729],[1786709721,430710,385729],[1786710021,430469,385729],[1786710321,430709.9,385729],[1786710621,430709.9,385728.9],[1786710921,430709.9,385728.8],[1786711222,430709.8,385728.8],[1786711521,430709.8,385729],[1786711821,430717.1,385728.8],[1786712121,430712.4,385728.8],[1786712421,430712.4,385728.8],[1786712722,430712.2,385728.8],[1786713021,495526.4,385728.8],[1786713321,495526.4,385728.8],[1786713621,577142.2,385728.8],[1786713921,589999.9,385728.8],[1786714221,589999.8,385728.8],[1786714522,589999.5,385729],[1786714822,589999.3,385729.1],[1786715121,589999.4,394774.2],[1786715422,589999.4,395943.2],[1786715722,589999.3,395943.4],[1786716021,589999.3,395943.4],[1786716321,584454.8,395943.3],[1786716621,570593.4,395943.5],[1786716922,570593.2,395943.8],[1786717221,570593,395943.9],[1786717521,570592.9,395944.5],[1786717822,570592.9,395944.8],[1786718121,570592.8,395944.9],[1786718421,570592.9,395945.3],[1786718721,570592.5,395945.3],[1786719021,570592.6,395945.3],[1786719322,570592.4,395945.3],[1786719621,570592.5,395945.4],[1786719921,570592.2,395945.5],[1786720201,570592.2,395945.5],[1786720501,570592.1,395945.4],[1786720821,570592.3,395945.4],[1786721121,570593,395945.4],[1786721422,570592.9,395945.3],[1786721721,570592.9,395945.4],[1786722021,570592.8,395945.4],[1786722321,570592.8,395945.7],[1786722621,570593,395945.8],[1786722922,570593.3,395945.9],[1786723222,570593.3,395946],[1786723522,570593.3,397378.5],[1786723821,570593.3,398534.8],[1786724121,570593.1,398534.8],[1786724422,570593.2,400669.2],[1786724722,570593.1,400648.7],[1786725021,570593.1,400648.7],[1786725322,570592.8,400648.7],[1786725621,570592.8,398646.9],[1786725921,570592.8,398634.5],[1786726222,570592.8,404679.6],[1786726522,570592.8,404679.6],[1786726822,570592.8,404679.6],[1786727121,554001.4,404679.7],[1786727422,569363.8,404679.8],[1786727722,568948.6,404679.8],[1786728022,568948.6,404679.9],[1786728322,569653.7,404680.4],[1786728622,554001,404680.3],[1786728922,554001,404680.4],[1786729221,539068.6,404680.3],[1786729522,539068.5,404680.3],[1786729821,539068.4,404680.3],[1786730121,539068.4,405808.8],[1786730421,539068.4,407061.4],[1786730721,539068.2,408270.2],[1786731021,539068.1,408270.2],[1786731321,539068.1,409856.3],[1786731621,539067.9,409852.9],[1786731921,537456,411400.4],[1786732221,539068.6,411400.4],[1786732521,539068.9,411400.4],[1786732821,568061.9,411400.4],[1786733121,568061.9,411400.4],[1786733421,570592.8,411400.4],[1786733721,570592.8,411400.4],[1786734021,570592.8,411400.4],[1786734321,554673.4,411400.4],[1786734621,554673.3,411400.5],[1786734921,570592.8,411400.5],[1786735221,570592.7,411400.5],[1786735821,570592.4,411400.7],[1786736121,570592.5,411400.7],[1786736421,570592.8,411400.6],[1786736721,570593.1,411400.6],[1786737021,570593.2,411401.2],[1786737322,570593.3,411401.2],[1786737621,570593.3,411401.2],[1786737921,570593.1,411401.2],[1786738222,570592.9,411401.2],[1786738521,540346.3,411401.3],[1786738821,510854.9,411401.4],[1786739121,498999.7,411401.4],[1786739422,498999.7,411401.4],[1786739722,498999.7,411401.5],[1786740021,498999.7,411401.5],[1786740321,498999.7,411401.5],[1786740621,498999.7,411401.5],[1786740921,570593.3,411401.5],[1786741221,570593.4,411401.5],[1786741521,589999.9,411401.5],[1786741821,589999.8,411401.5],[1786742121,589999.8,411401.5],[1786742421,589999.7,411401.5],[1786742721,589999.4,411401.5],[1786743021,589999.2,411401.5],[1786743321,589999.2,411401.5],[1786743621,572139,411401.5],[1786743921,572138.6,411402.1],[1786744221,572138.8,411402.2],[1786744521,572138.5,411402.2],[1786744821,572138.5,411402.3],[1786745121,572138.3,411402.6],[1786745421,572138,411402.6],[1786745721,572137.9,411402.6],[1786746021,572137.4,411402.6],[1786746321,572137.1,411402.6],[1786746621,572137.1,411402.6],[1786746921,572137.1,411402.9],[1786747221,572136.9,411402.9],[1786747521,572136.4,419440],[1786747821,572136.1,419440],[1786748122,570000,419440.1],[1786748421,572136,419440],[1786748721,572135.6,419440],[1786749021,572135.1,419440.1],[1786749321,572134.7,419440.1],[1786749621,572134.5,419440.1],[1786749921,572134.1,419440.1],[1786750221,572133.9,419440.1],[1786750521,572133.5,419440.1],[1786750821,572132.9,419440],[1786751121,572132.3,419440],[1786751421,572131.6,419440],[1786751721,420000,419440.1],[1786752021,556861.7,419440.1],[1786752321,556860.9,419440.1],[1786752621,556859.6,419440.1],[1786752921,556858.5,419440.1],[1786753221,556857.8,419440.1],[1786753521,556857.3,419440.1],[1786753821,556857.1,419440.1],[1786754121,556857.2,420353.7],[1786754421,556856.2,420610.2],[1786754721,556855.5,420610.2],[1786755021,556855.3,420599],[1786755321,556855.3,420599],[1786755621,556855.1,421099.8],[1786755921,556855.1,423111],[1786756221,556855.1,422730],[1786756521,556855.1,424614.3],[1786756821,556855.1,424614.3],[1786757121,556855.1,425323.5],[1786757421,556855.1,425303.1],[1786757721,556855.1,426311.9],[1786758021,556855.2,426311.9],[1786758321,556854.6,426311.9],[1786758621,556854.3,426311.9],[1786758921,556854.2,426311.9],[1786759221,556854.2,426311.8],[1786759521,556854.6,426311.9],[1786759821,556854.9,426311.9],[1786760121,556855.6,426312],[1786760421,556856.2,426311.8],[1786760721,556856.2,426311.8],[1786761021,556855.9,426311.8],[1786761321,556855.9,426311.8],[1786761621,556855.7,426311.8],[1786761922,556855.7,426311.8],[1786762221,556855.7,426311.8],[1786762521,556855.5,426311.8],[1786762821,556855.5,426311.8],[1786763121,556855.7,427315],[1786763421,556338.9,429082.5],[1786763721,556855.7,429082.5],[1786764021,556855.1,429082.5],[1786764321,556855.1,429853.5],[1786764621,556854.9,429853.5],[1786764921,556854.7,429761.9],[1786765221,556854.5,431302.8],[1786765522,556854.4,430754.2],[1786765821,556854.4,430698],[1786766122,556778.1,430698],[1786766421,556854.4,430612.9],[1786766721,556854.4,429788.6],[1786767022,556854.3,429788.6],[1786767321,556853.8,429706.9],[1786767621,556853.4,429107.4],[1786767921,556853.4,431310],[1786768221,556853.4,431310],[1786768521,556854.4,431292],[1786768821,556036.8,430772.3],[1786769121,536554,432061.8],[1786769421,536399.4,432061.8],[1786769721,556854.4,432061.8],[1786770021,556854.4,432839.7],[1786770321,556854.4,432839.7],[1786770621,556854.4,432839.7],[1786770921,556854.2,432839.7],[1786771221,556854.2,432839.7],[1786771521,556854,432839.9],[1786771821,556854,432839.9],[1786772121,556854.2,432840.3],[1786772421,556853.6,432840.5],[1786772721,556853.5,434055.6],[1786773021,556853.4,434055.6],[1786773321,556853.5,444932.4],[1786773621,556854.3,435269.6],[1786773921,556854.3,435179.9],[1786774221,556854.3,435179.9],[1786774521,556854.4,435179.9],[1786774821,556854.4,439266.5],[1786775121,556854.4,441404.8],[1786775421,556854.4,439798.4],[1786775721,556854.4,439798.4],[1786776021,556854.4,443398.8],[1786776321,556854.4,445713.4],[1786776621,556854.2,445713.4],[1786776921,556854.2,446107.2],[1786777221,556854.2,448555.2],[1786777521,556854.1,448555.3],[1786777821,556854.4,448514.6],[1786778121,556854.4,449073.7],[1786778421,556854,448827.7],[1786778721,546752.9,449225.3],[1786779022,546752.8,450846],[1786779321,546752.4,455184.2],[1786779621,546752.3,456839.1],[1786779921,546752.3,458115.3],[1786780221,546752.4,458115.3],[1786780522,538116.2,458115.3],[1786780821,546752.3,457435.3],[1786781121,555849.1,457467.2],[1786781421,556854,457501.2],[1786781721,556853.9,457501.2],[1786782021,556853.8,457566.4],[1786782321,556853.5,454080],[1786782621,556853.5,454080.1],[1786782921,556853.3,454218.3],[1786783222,556853.2,454163.8],[1786783521,556852.5,454163.9],[1786783821,556852.5,454163.9],[1786784121,556852.7,460393.3],[1786784421,556852.3,460393.3],[1786784721,556852.2,460393.3],[1786785021,556852,460393.7],[1786785321,547688.6,461974.7],[1786785621,547688.6,461974.7],[1786785921,556852.2,463854.7],[1786786221,556852.2,469958.1],[1786786521,556852.2,471417.5],[1786786821,556852.3,472608.2],[1786787121,549307.9,477805.5],[1786787421,556138.6,477805.5],[1786787721,549307.8,472757.6],[1786788021,549307.8,474096.9],[1786788321,555958.9,479775.2],[1786788621,556852.3,479775.2],[1786788921,556852.1,474551],[1786789221,556852.1,474538.1],[1786789521,556852.3,473322],[1786789821,556852.1,474269.7],[1786790121,556852.1,474227.6],[1786790421,556852,473322],[1786790721,555324.6,474300.1],[1786791021,549684.8,477171.3],[1786791321,549684.7,488730.4],[1786791621,549684.7,480202.3],[1786791921,549684.5,484235.2],[1786792221,549684.2,480588],[1786792521,549684.2,480588],[1786792821,549684.2,483199.8],[1786793121,549684,483199.8],[1786793421,549684,483199.8],[1786793721,549683.8,476948.5],[1786794021,549683.9,480153.5],[1786794321,549684,479400.4],[1786794621,549684,487917.8],[1786794921,549684,489960.3],[1786795221,549684,484133.9],[1786795521,549684,484128.7],[1786795821,549684.2,484155],[1786796121,554543,484155],[1786796421,556210.8,500722.3],[1786796721,549684.7,499956.2],[1786797021,549684.7,499956.2],[1786797321,549684.6,503186.5],[1786797621,549684.6,503186.5],[1786797921,549684.7,503084.9],[1786798221,549684.5,503084.9],[1786798521,549684.5,503084.9],[1786798821,549684.5,495203.8],[1786799121,545914,495203.8],[1786799421,545914,495203.8],[1786799722,545913.9,482297.8],[1786800022,545913.9,482297.8],[1786800322,545913.8,487236.7],[1786800621,545913.5,487236.7],[1786800922,545913.5,487460.2],[1786801221,545913.4,483229.8],[1786801522,545912.6,483229.8],[1786801821,545912.7,490632.1],[1786802121,545913.4,496149.7],[1786802421,545913.5,504566.8],[1786802721,545913.3,506948.4],[1786803021,545913.3,506370],[1786803321,545913.3,513681.7],[1786803621,545913.3,513681.7],[1786803921,545913.3,513511.6],[1786804221,545913,513681.7],[1786804521,545913.1,513681.7],[1786804821,545912.8,513613.9],[1786805121,545912.8,513613.9],[1786805421,545912.8,513613.9],[1786805722,545912.8,513681.7],[1786806021,545912.8,513612.2],[1786806321,545912.8,513612.2],[1786806621,545912.8,506960.2],[1786806921,545912.6,506960.2],[1786807221,545912.8,508644.6],[1786807521,545912.8,508644.6],[1786807821,545912.7,501240.2],[1786808121,545912.9,513682.1],[1786808421,545913.2,515294.4],[1786808721,545913.2,515294.4],[1786809021,545913.2,515294.4],[1786809321,545913.2,514813.5],[1786809622,545913.2,514786.3],[1786809921,545913.3,514786.3],[1786810221,545913.3,515294.5],[1786810521,545913.3,515294.5],[1786810821,545913,515294.6],[1786811121,545913.1,515294.6],[1786811421,545913.8,515294.5],[1786811721,545913.8,515294.5],[1786812021,545913.9,515294.5],[1786812322,545913.6,515294.5],[1786812621,545914,514912.5],[1786812923,545914,514912.5],[1786813221,545914,514858.5],[1786813521,545914,514888.4],[1786813821,545914,514885.4],[1786814121,556431.2,514885.4],[1786814421,556852.6,514885.4],[1786814721,556852.4,514885.4],[1786815021,556852.4,514866.2],[1786815321,556852.5,515294.6],[1786815621,556852.5,515294.6],[1786815921,556852.6,515294.6],[1786816221,556852.7,515294.6],[1786816521,556852.6,515294.7],[1786816821,556852.7,515294.7],[1786817121,556852.6,515294.8],[1786817421,556852.7,515294.8],[1786817721,556852.7,515294.6],[1786818021,556852.7,515294.6],[1786818321,556852.8,515294.6],[1786818621,556853.5,515294.6],[1786818921,556854,515294.7],[1786819221,556857.6,515294.6],[1786819521,556854.8,515294.7],[1786819821,552698.7,515294.6],[1786820121,555409.2,515294.6],[1786820421,555409.2,515294.6],[1786820721,552698.7,515294.6],[1786821021,556854.8,515294.6],[1786821321,556854.8,515294.6],[1786821621,556854.9,515294.6],[1786821921,556854.8,515294.7],[1786822221,556854.7,515294.7],[1786822521,556854.6,515295.2],[1786822821,556854.4,515295.1],[1786823121,556854.1,515295.1],[1786823421,556853.8,515295.1],[1786823721,556853.8,515295.2],[1786824001,556853.9,515295.1],[1786824322,556853.9,515294.8],[1786824621,556854.3,515294.8],[1786824921,556854.3,515294.8],[1786825222,556854,515294.8],[1786825521,556854.1,515294.7],[1786825821,556854.5,515294.7],[1786826121,556854.5,515294.7],[1786826421,556854.7,515294.7],[1786826721,556854.8,515294.7],[1786827021,556854.6,515294.7],[1786827321,556854.5,515294.7],[1786827621,556854.7,515295.1],[1786827921,556854.7,515295.1],[1786828221,556854.5,515295.1],[1786828521,556854.5,515295.1],[1786828821,556854.1,515294.8],[1786829121,556853.9,515294.8],[1786829421,548957.8,515294.8],[1786829721,552107.4,515295.1],[1786830021,552697.8,515295.1],[1786830301,552697.7,515295.1],[1786830621,552697.7,515295.1],[1786830921,551606.8,515294.7],[1786831221,551847.7,515294.8],[1786831521,552697.8,515294.8],[1786831821,552697.8,515294.8],[1786832121,552697.8,515295.2],[1786832421,552697.8,515295.2],[1786832721,552697.7,515295.9],[1786833022,552697.7,515295.3],[1786833321,552697.7,515295.3],[1786833621,552697.8,515295.3],[1786833921,552697.8,515295.2],[1786834221,556853.6,515295.2],[1786834521,556853.9,515295.2],[1786834822,556853.9,515295.2],[1786835121,556854.3,515295.2],[1786835421,556854.3,515295.2],[1786835721,556854.3,515295.2],[1786836021,556854.3,515295.2],[1786836321,556854.2,515474.5],[1786836621,556854.2,515469.4],[1786836921,556854.2,515474.5],[1786837221,556853.9,515469.4],[1786837521,556853.9,515469.4],[1786837821,556853.9,515469.4],[1786838121,556853.8,515295.2],[1786838421,556853.5,515295.2],[1786838721,556853.5,515295.2],[1786839021,556853.5,515295.2],[1786839321,556853.5,515295.2],[1786839621,556853.5,515295.2],[1786839921,556853.2,515295.2],[1786840221,556541.5,515295.2],[1786840521,556541.5,515295.3],[1786840821,556853,515295.3],[1786841121,556853,515295.3],[1786841421,556853,515295.2],[1786841721,556853,515295.2],[1786842021,556852.7,515295.2],[1786842322,556852.7,515295.2],[1786842621,556852.7,515295.2],[1786842921,556852.7,515295.2],[1786843221,556852.7,515295.2],[1786843521,556852.6,515295.2],[1786843822,556852.5,515295.2],[1786844121,556852.5,515295.2],[1786844421,556852.6,515295.2],[1786844721,556852.6,515295.1],[1786845021,556852.6,515295.1],[1786845321,556852.6,515295.1],[1786845621,556852.5,515295.1],[1786845921,556852.6,515295.1],[1786846221,556852.5,515295.2],[1786846521,556852.4,515295.2],[1786846821,556852.2,515296.1],[1786847121,556852,515296],[1786847421,556852,515296.2],[1786847721,556851.9,515296.1],[1786848021,556851.8,515296.1],[1786848321,556851.8,515296],[1786848621,556851.8,515296],[1786848921,556851.6,515296],[1786849221,556851.2,515296],[1786849521,556851.5,515296],[1786849821,556851.5,515295.3],[1786850121,556851.5,515296],[1786850421,556851.9,515296],[1786850721,556852,515296],[1786851022,556852,515295.3],[1786851321,556851.7,515295.1],[1786851621,556851.5,515295.1],[1786851921,556851.5,515295.1],[1786852221,556851.6,514909.3],[1786852521,556851.4,514909.3],[1786852821,556851.4,514909.3],[1786853121,556851.4,514909.3],[1786853421,556851.5,514909.3],[1786853721,556851.5,514909.3],[1786854021,556851.5,514896],[1786854321,556852.1,514896],[1786854621,556851.8,515294.9],[1786854921,556851.8,514914],[1786855221,556851.7,514914],[1786855521,556851.7,514913.4],[1786855821,556851.7,514905.9],[1786856121,556851.6,514898.2],[1786856421,556851.7,514898.2],[1786856721,556851.7,514870.5],[1786857021,556851.8,514870.5],[1786857321,556851.6,514825],[1786857621,556851.8,514825],[1786857922,556851.8,514822.9],[1786858221,556851.8,514822.9],[1786858522,556851.8,514821.9],[1786858822,556851.8,514879.3],[1786859122,556851.6,514868],[1786859421,520000,514868],[1786859721,520000,514855.1],[1786860021,520000,514855.1],[1786860321,519999.8,514855.1],[1786860621,519999.8,514855.1],[1786860921,519925.1,514855.1],[1786861221,520000,514855.1],[1786861521,519999.8,514855.1],[1786861821,519999.8,514855.1],[1786862121,519999.8,514844.3],[1786862421,519999.8,514844.3],[1786862721,519999.5,514832.9],[1786863021,519999.6,514832.9],[1786863321,519999.2,514812.6],[1786863621,519999.1,514810.4],[1786863921,519999.1,515294.8],[1786864222,519999.1,514903.8],[1786864521,520000,515294.8],[1786864821,520000,514905.2],[1786865121,520000,514850.7],[1786865421,519999.8,514849.8],[1786865721,520000,514617],[1786866021,556851,514617],[1786866321,556851.5,514615.5],[1786866621,556851.5,514615.5],[1786866921,556851.6,514615.5],[1786867222,556851.5,514615.5],[1786867521,556851.5,514615.5],[1786867821,556851.2,514615.5],[1786868121,556851.1,514821.9],[1786868421,556851,514819.8],[1786868721,556850.9,514819.8],[1786869021,556850.8,514819.8],[1786869321,556851,514817.7],[1786869621,556850.8,514817.7],[1786869921,552695.2,514809.3],[1786870221,552695.2,514809.3],[1786870521,556095.3,514833.8],[1786870821,556851,514832.8],[1786871121,556851,514809.3],[1786871421,556850.9,514600.3],[1786871721,556850.6,514391.5],[1786872021,556850.4,514380.1],[1786872321,556850.2,514380.1],[1786872621,556850,514380.1],[1786872921,556849.5,514293],[1786873221,556849.5,514293],[1786873521,556849.6,514293],[1786873821,556849.6,514340.3],[1786874121,556849.8,514340.3],[1786874421,556849.8,514340.3],[1786874721,556849.7,514340.3],[1786875021,556849.7,514302.8],[1786875321,556849.7,514245.1],[1786875621,556849.6,514172.8],[1786875921,552694,514172.8],[1786876221,548953.9,514170.3],[1786876521,545587.8,514170.3],[1786876821,545587.6,513908.8],[1786877121,545587.5,513908.8],[1786877422,545587.5,513908.8],[1786877721,545587.5,513866.8],[1786878021,545587.5,513866.8],[1786878321,545587,513854.4],[1786878621,545587,513035],[1786878921,545587.1,438135],[1786879221,545587.1,437655.4],[1786879521,541028.4,437655.4],[1786879821,545587.2,430557.9],[1786880121,545587.6,430557.9],[1786880421,545587.4,430367.9],[1786880721,545587.5,430367.9],[1786881021,545587.3,433350],[1786881321,545587.2,433547.9],[1786881621,545587.1,434612.2],[1786881921,545586.9,434612.2],[1786882221,543744.5,435106.8],[1786882522,545586.7,435106.8],[1786882821,545586.4,436856.6],[1786883121,545586.3,431975],[1786883421,545586.1,437765.2],[1786883721,545585.9,459525.8],[1786884021,545585.8,459525.8],[1786884321,545585.8,459525.8],[1786884621,545585.6,459525.8],[1786884921,545585.7,459525.8],[1786885221,545585.3,459525.8],[1786885521,545585.3,459525.8],[1786885821,545585.1,459573.7],[1786886121,545584.7,459525.8],[1786886421,542886.5,464653.5],[1786886721,545584.1,464653.5],[1786887021,545583.8,464653.5],[1786887321,545583.7,464653.5],[1786887621,545583.7,464653.6],[1786887921,545583.7,464653.6],[1786888221,545583.5,464653.8],[1786888521,545583.2,464654.6],[1786888821,545583.2,464654.7],[1786889121,545582.9,464654.7],[1786889421,545582.5,464654.7],[1786889722,545582.5,464654.7],[1786890001,545582.4,464654.7],[1786890322,545582,464654.8],[1786890621,545581.6,464654.8],[1786890921,545581.4,464654.8],[1786891221,545581.4,464654.8],[1786891521,545581.3,464654.8],[1786891822,545581.4,464654.8],[1786892121,545581.4,464654.9],[1786892421,545581.4,464655],[1786892721,545581.4,464655],[1786893022,545581.4,464655],[1786893322,545581.5,464655],[1786893622,545581.5,465299.8],[1786893921,545583,466111.7],[1786894221,545584.6,466111.7],[1786894521,545583.9,466233.2],[1786894821,545585.1,464726],[1786895121,545586.5,464695.9],[1786895421,545586.9,464695.9],[1786895721,545586.7,464654.7],[1786896022,545586.5,464654.7],[1786896321,545586.5,464654.7],[1786896621,545586.2,464654.8],[1786896921,545586.1,464654.8],[1786897221,544725.1,464654.7],[1786897521,545586.1,464654.7],[1786897821,545585.8,464654.7],[1786898121,545585.7,464654.7],[1786898421,545585.5,464655],[1786898721,545585.3,464655],[1786899021,545585.3,464655],[1786899321,545585.2,464655],[1786899621,545585,464655],[1786899922,545585,464655.1],[1786900221,545585,464655],[1786900521,545584.9,464655],[1786900821,545585,464654.9],[1786901121,545585,464654.9],[1786901421,545585,464654.9],[1786901721,545585,464654.6],[1786902021,545585.1,464654.6],[1786902321,545585.2,464250.5],[1786902621,537492.1,453923.7],[1786902921,530208.2,449187.2],[1786903221,530208.1,454922.4],[1786903521,530208.1,454007.7],[1786903821,530207.9,453673.6],[1786904121,530207.7,453673.6],[1786904421,530208.3,453673.6],[1786904721,541706.3,453861.2],[1786905021,530208.2,455231.4],[1786905321,530208.2,455231.4],[1786905621,530208.1,460778.1],[1786905921,523980.3,460778.1],[1786906221,523980.3,460778.1],[1786906521,523980.3,460678.3],[1786906821,523980.3,460661.4],[1786907121,523980.3,460540.8],[1786907421,523980.2,450279.7],[1786907721,529876,450279.7],[1786908021,523980.2,459636.6],[1786908321,523980,459636.6],[1786908621,523979.8,459636.6],[1786908921,523979.8,459636.6],[1786909221,523979.5,459636.6],[1786909521,523979.4,459636.6],[1786909822,523979.3,454985.4],[1786910121,523979.3,454762.2],[1786910421,523979.3,454762.2],[1786910721,523979.3,454762.2],[1786911021,521524.5,449227.9],[1786911321,523979.3,449227.9],[1786911622,523979.1,448882.5],[1786911922,523979,448882.5],[1786912221,523978.7,454497.5],[1786912521,523978.9,455078.8],[1786912821,523978.9,449746.1],[1786913121,523978.9,467435.4],[1786913421,523978.6,467435.4],[1786913721,523978.8,467440.2],[1786914021,523978.9,467931.6],[1786914321,523978.9,467931.6],[1786914621,523978.9,467931.6],[1786914921,523978.9,467931.8],[1786915221,523978.9,467931.8],[1786915521,523978.9,467931.8],[1786915821,523978.9,467931.8],[1786916122,523978.9,467931.7],[1786916421,523978.9,467931.7],[1786916721,522297.5,467931.7],[1786917021,523979.4,467931.8],[1786917321,523979.4,467931.8],[1786917621,523979,467932.3],[1786917921,523978.9,467932.3],[1786918221,523978.9,467932.5],[1786918521,523978.9,467932.5],[1786918821,523979,467932.5],[1786919121,523979.1,467932.5],[1786919421,523979.4,467932.5],[1786919721,523979.4,467932.5],[1786920021,523979.4,467932.6],[1786920321,523979.4,467932.6],[1786920621,523979.2,467932.6],[1786920922,523979.2,467932.6],[1786921221,523979.2,467932.6],[1786921521,523979,467932.6],[1786921821,523978.8,467932.6],[1786922121,523978.8,467932.8],[1786922422,523978.5,467933.1],[1786922721,523978.3,467933.2],[1786923021,523978.5,467933.3],[1786923321,523979.3,467933.3],[1786923621,523979.4,467933.2],[1786923921,523979.4,467932.8],[1786924222,523979.6,467932.8],[1786924521,523979.6,467933.4],[1786924821,523979.9,467933.4],[1786925121,523979.5,467933.4],[1786925421,523979.9,467933.4],[1786925721,523979.9,467933.4],[1786926021,518374.9,467933.4],[1786926321,518374.5,467933.4],[1786926621,518374.2,467932.8],[1786926921,518373.8,467932.8],[1786927221,518373.8,468735.9],[1786927521,518374.2,468676.3],[1786927821,518374.1,467932.8],[1786928121,513330.2,467933.3],[1786928421,513330.2,467933.3],[1786928721,513330.2,467933.6],[1786929021,513330.1,467933.6],[1786929321,513330.1,467933.6],[1786929621,513329.9,467933.6],[1786929921,513329.9,467933.6],[1786930221,513330.1,467933.6],[1786930521,517235.3,467933.6],[1786930821,517813.8,467933.4],[1786931122,517813.8,467933.4],[1786931421,513330,467933.4],[1786931721,513330,467933.4],[1786932021,513330.1,467933.4],[1786932321,513330.1,467933.4],[1786932621,516434.2,467932.8],[1786932921,518374.4,467932.8],[1786933221,518373.7,467932.8],[1786933521,518373.7,467932.7],[1786933821,518373.6,467932.7],[1786934121,518373.6,467932.7],[1786934421,518373.6,467932.7],[1786934722,518373.6,467932.7],[1786935021,518373.4,467932.7],[1786935322,518373.6,467932.7],[1786935622,518373.3,467932.7],[1786935921,518373.2,467932.7],[1786936221,518373.1,467932.7],[1786936521,518372.9,467932.7],[1786936821,518372.9,467932.7],[1786937121,518372.9,467932.7],[1786937421,518372.9,467932.7],[1786937721,518372.8,467932.8],[1786938021,518372.6,467932.8],[1786938322,518372.5,467932.6],[1786938621,518372.6,467932.6],[1786938921,518372.6,467932.7],[1786939221,518372.5,467932.7],[1786939521,518372.4,467932.7],[1786939821,518372.4,467932.7],[1786940121,518372.4,467932.7],[1786940421,518372.6,467932.7],[1786940721,518372.6,467932.7],[1786941021,518372.6,467932.7],[1786941322,518372.6,467932.8],[1786941621,518372.5,467932.8],[1786941921,518372.4,467932.8],[1786942221,518372.4,467932.7],[1786942521,518372.5,467932.7],[1786942821,518372.4,467932.7],[1786943121,518372.4,467932.8],[1786943421,518372.4,467933.2],[1786943721,518372.4,467933.2],[1786944022,518372.1,467933.2],[1786944321,518372.1,467933.2],[1786944621,518371.8,467933.2],[1786944921,518371.5,467933.3],[1786945221,518371.4,467933.3],[1786945521,518371.4,467933.3],[1786945821,518371.4,467933.2],[1786946121,518371.4,467933.2],[1786946421,513327.4,467933.2],[1786946721,518371.4,467933.2],[1786947021,518371.1,467933.2],[1786947321,518371,467933.1],[1786947621,518371.4,467933.3],[1786947921,518371,467933.3],[1786948221,518371,467933.3],[1786948521,518370.9,467933.5],[1786948821,518370.9,467933.6],[1786949121,518370.9,467933.5],[1786949421,518370.9,467933.5],[1786949721,518370.8,467933.5],[1786950021,518370.9,467933.5],[1786950321,518370.9,467933.5],[1786950621,518370.9,467933.5],[1786950921,518370.9,467933.5],[1786951221,518370.6,467933.4],[1786951521,515913.4,467933.4],[1786951821,518370.3,467933.7],[1786952121,518370.3,467933.7],[1786952421,518369.9,467933.7],[1786952721,513325.7,467933.8],[1786953022,513325.6,467933.8],[1786953321,513325.1,467933.7],[1786953621,513325,467933.7],[1786953921,513325.6,467934],[1786954221,513325.6,467933.9],[1786954521,513325.6,467934],[1786954822,513325,467934.1],[1786955121,513325,467934.1],[1786955421,513325,467934],[1786955721,513325,467934.2],[1786956021,513325,467934.2],[1786956321,513324.7,467934.2],[1786956621,513324.6,467934.3],[1786956921,513324.6,467934.5],[1786957221,513324.6,467934.5],[1786957521,513324.6,467934.5],[1786957821,513324.2,467934.5],[1786958121,513324.1,467934.5],[1786958421,513324.2,467934.5],[1786958721,513324.2,467934.5],[1786959021,513324.2,467934.5],[1786959322,513324.2,467934.3],[1786959621,513324.2,467934.3],[1786959921,513324.1,467934.3],[1786960221,513324.2,467934.2],[1786960521,513324.1,467934.2],[1786960821,513324.1,467934],[1786961121,508785.1,467934.2],[1786961421,513324.2,467934.5],[1786961721,513324.2,467934.3],[1786962021,513324.2,467934.3],[1786962321,513323.8,467934.8],[1786962621,513323.8,467934.8],[1786962921,513323.8,467934.8],[1786963221,513323.8,467934.8],[1786963521,513323.8,467934.8],[1786963821,513323.8,467934.8],[1786964121,513323.8,467934.8],[1786964421,513323.8,467934.8],[1786964721,513323.8,467934.9],[1786965022,513323.8,467934.8],[1786965321,513323.8,467934.8],[1786965622,513323.3,467934.8],[1786965921,513322.9,467934.8],[1786966221,513323,467934.8],[1786966521,513322.8,467934.8],[1786966821,513322.4,467934.9],[1786967121,512861.9,467934.8],[1786967421,513322.4,467934.8],[1786967721,513322,467934.8],[1786968021,513321.8,467934.6],[1786968321,513321.9,467934.6],[1786968621,513321.9,467934.6],[1786968921,513321.9,467934.6],[1786969221,513321.6,467934.6],[1786969521,513321.4,467934.6],[1786969821,513321.4,467934.9],[1786970121,513321.1,467934.9],[1786970421,513320.5,467934.9],[1786970721,513320.3,467934.8],[1786971021,513320.7,467934.7],[1786971321,513320.1,467934.6],[1786971621,513319.7,467934.8],[1786971921,513319.5,467934.8],[1786972221,513319.6,467934.9],[1786972521,513319.7,467934.9],[1786972821,513319.7,467934.9],[1786973121,513319.7,467934.9],[1786973421,513319.7,467935.1],[1786973721,513319.6,467935],[1786974021,513319.8,467935],[1786974321,513319.8,467935],[1786974621,513320,467935],[1786974921,513319.7,467935],[1786975221,513319.7,467935],[1786975521,513319.7,467935],[1786975821,513321.4,467934.9],[1786976121,513322.3,467934.9],[1786976422,513322.4,467934.9],[1786976722,513322.1,467934.9],[1786977021,513321.8,467934.9],[1786977322,513321.4,467935],[1786977621,513321.4,467935],[1786977922,513320.8,467935],[1786978222,513321.2,467935],[1786978521,513321.3,467935],[1786978821,513321.6,467934.9],[1786979121,513321.6,467934.9],[1786979421,513321.8,467935],[1786979721,513321.8,467935.1],[1786980021,513321.8,467935],[1786980321,513321.8,467935.1],[1786980621,513321.9,467934.9],[1786980921,513321.9,467934.9],[1786981221,513321.8,467935.1],[1786981521,513322.2,467935.2],[1786981821,513322.2,467935.4],[1786982121,513322.2,467935.2],[1786982421,513322.2,467935.1],[1786982721,513322.2,467935.2],[1786983021,513321.9,467935.2],[1786983321,513321.9,467935.2],[1786983621,513321.9,467935.2],[1786983921,513322.2,467935.5],[1786984221,513321.9,467935.6],[1786984521,513321.6,467935.6],[1786984821,513321.4,467935.6],[1786985122,513321.6,467935.6],[1786985421,513321.6,467935.6],[1786985721,513321.7,467935.7],[1786986021,513321.9,467936.6],[1786986322,513321.9,467936.2],[1786986621,513321.4,467936.1],[1786986921,513321.4,467936.2],[1786987221,510418.7,467936.3],[1786987521,508782.6,467936.3],[1786987821,508782.5,467936.6],[1786988121,508782.4,467936.7],[1786988421,508782.5,467936.7],[1786988721,508782.4,467936.6],[1786989021,508782.5,467936.4],[1786989301,508782.4,467936.4],[1786989622,508417.7,467937.1],[1786989921,508782.5,467937.1],[1786990222,508782.4,467937.2],[1786990521,508782.5,467937.5],[1786990822,508782.5,467937.3],[1786991121,508782.6,467937.1],[1786991421,508782.6,467936.6],[1786991721,508782.6,467936.6],[1786992021,508782.6,467935.7],[1786992321,508782.6,467935.7],[1786992621,508782.6,467935.7],[1786992922,508782.6,467935.7],[1786993222,508782.6,467936],[1786993521,508782.6,467935.8],[1786993822,508782.6,467936],[1786994121,508782.6,467935.7],[1786994421,508782.6,467935.7],[1786994721,508782.6,467935.8],[1786995021,513321.4,467936.5],[1786995321,513321.4,467936.5],[1786995621,513321,467936.5],[1786995921,513321.8,467936.5],[1786996221,513321.7,467936.6],[1786996521,513322.2,467936.7],[1786996821,513322.2,467936.8],[1786997121,513322.2,467936.8],[1786997421,513322.2,467936.7],[1786997721,513322.2,467947.8],[1786998021,513322,467947.8],[1786998321,513322.1,467936.8],[1786998621,513321.9,467936.8],[1786998921,513322.2,467936.8],[1786999221,513322.4,467937],[1786999521,513322.4,467937],[1786999822,513322.2,467937.2],[1787000122,513322.2,467937.2],[1787000421,513322.2,467937.1],[1787000721,513322,467937.4],[1787001021,513322.2,467937.4],[1787001321,513322,467937.4],[1787001621,513322,467937.5],[1787001921,513321.6,467937.5],[1787002221,513321.5,467937.5],[1787002521,513321.6,467937.5],[1787002821,513321.6,467937.5],[1787003121,513321.8,467937.6],[1787003421,513321.5,467937.6],[1787003721,513321.5,467937.6],[1787004021,513322,467937.6],[1787004321,513322.2,467937.6],[1787004621,513322.2,467937.6],[1787004922,513322.4,467937.4],[1787005221,513322.4,467937.4],[1787005521,513322.6,467937.4],[1787005821,513322.3,467937.4],[1787006121,513321.8,467937.4],[1787006421,513322.2,467937.5],[1787006721,513321.5,467938.1],[1787007021,513321.4,467938.1],[1787007321,513321.4,467938.1],[1787007621,513321.5,467938.1],[1787007921,513321.5,467938.1],[1787008221,513321.5,467938.1],[1787008521,513321.5,467938],[1787008821,513321.2,467938],[1787009121,509791.5,467938],[1787009422,508783,467938],[1787009721,513321.4,467938.1],[1787010021,513321.2,467938.1],[1787010321,513321.2,467938.1],[1787010621,513321.2,467938.1],[1787010921,513321.2,467938.1],[1787011221,513321.3,467938.1],[1787011521,513321.1,467938.4],[1787011821,513321,467938.5],[1787012121,513321.1,467938.5],[1787012421,513320.9,467938.5],[1787012721,513321.4,467938.4],[1787013021,513321.4,467938.4],[1787013322,513321.3,467938.8],[1787013621,513322.3,467938.9],[1787013921,513322.3,467938.9],[1787014221,513322.2,467938.9],[1787014522,513322.2,467939],[1787014821,513322.2,467939],[1787015121,511126.2,467939],[1787015421,508783.6,467939],[1787015721,508783.6,467939],[1787016021,508783.6,467939],[1787016321,508783.6,467939.2],[1787016621,508783.6,467939.3],[1787016921,513322.4,467939.3],[1787017221,513322.4,467939.3],[1787017521,513322.4,467939.3],[1787017821,513322.2,467939.3],[1787018121,513322,467939.3],[1787018421,513322.3,467939.7],[1787018721,513322.3,467939.7],[1787019021,513322.3,468356.3],[1787019321,513322.2,468395.5],[1787019621,513322.2,468391.7],[1787019921,513322.2,468290],[1787020221,513322,468290],[1787020521,513322,468290],[1787020821,513321.8,468492.7],[1787021121,513321.7,468492.7],[1787021421,509010.4,468492.7],[1787021721,509010.7,468802.9],[1787022021,513322.2,468934.5],[1787022321,513322.2,468615.1],[1787022621,513322.4,468780.1],[1787022921,513322.6,468969.8],[1787023221,513322.3,468913],[1787023521,513321.9,468544.3],[1787023821,513321.9,468461.2],[1787024121,513321.9,468361],[1787024422,513321.9,468356.7],[1787024721,513321.9,468356.7],[1787025021,513322.2,468335.2],[1787025322,513322.2,468335.2],[1787025621,513322.4,468317.6],[1787025921,513322.4,468317.6],[1787026221,513322.2,468317.6],[1787026521,513322.2,468468.8],[1787026821,513322.3,468468.8],[1787027121,513322.2,468695.9],[1787027421,513323.7,468799.6],[1787027722,513323.8,468507.9],[1787028021,513322.7,468507.9],[1787028321,513323.8,468496.4],[1787028621,513323.8,468496.4],[1787028921,513323.8,468797.5],[1787029221,513323.8,468797.5],[1787029521,513323.7,469603.5],[1787029821,513323.6,469603.5],[1787030121,513323.4,469144.4],[1787030421,513323.2,469133.3],[1787030721,513322.6,469133.3],[1787031021,513322.4,469146.6],[1787031321,513322.4,469146.6],[1787031621,513322.4,469146.6],[1787031921,513322.4,469146.6],[1787032222,513323.3,469909.4],[1787032521,513323.3,469909.4],[1787032821,513323.4,469909.4],[1787033121,509012,469909.4],[1787033421,513323.5,469909.4],[1787033721,513323.5,469908.8],[1787034021,513323.5,469899.7],[1787034322,513323.5,469893.8],[1787034621,513323.5,469893.8],[1787034922,513323.5,470209.8],[1787035221,513323.5,470209.8],[1787035521,513323.5,469887],[1787035821,513323.5,469456.3],[1787036121,513323.4,469456.3],[1787036421,513323.2,469456.3],[1787036721,513323.5,469893.1],[1787037021,513323.4,469893.1],[1787037321,513323.5,469607.9],[1787037621,513323.5,469447.6],[1787037921,513323.3,469016.8],[1787038221,513322.9,469117.4],[1787038521,513323,469000],[1787038821,513323,469155.3],[1787039121,513323,469916],[1787039421,513322.9,469912.7],[1787039721,513322.7,469912.7],[1787040021,513322.6,470209.8],[1787040321,513322.5,470209.8],[1787040621,513322.1,470209.8],[1787040921,513322.3,470209.8],[1787041221,513322.8,470209.8],[1787041521,509011.5,470209.9],[1787041821,509011.5,470209.9],[1787042121,509011.5,470209.8],[1787042421,509011.5,469924.8],[1787042721,509011.5,469924.8],[1787043021,513323.2,469924.2],[1787043321,513323.2,470209.8],[1787043621,513323.3,470209.8],[1787043921,513323.3,470209.8],[1787044221,513323.1,470210],[1787044521,512562.3,470209.8],[1787044821,509011.5,470209.8],[1787045121,509011.5,470209.8],[1787045421,509011.5,469906.7],[1787045721,509011.5,469906.7],[1787046021,509011.5,470209.8],[1787046321,509011.5,470209.8],[1787046621,509011.5,470209.8],[1787046921,509011.5,470209.8],[1787047221,509011.5,470209.8],[1787047521,509011.5,470209.9],[1787047821,509011.4,470209.9],[1787048121,509011.3,470209.9],[1787048421,509011.3,470209.8],[1787048721,509011.3,469886.2],[1787049021,509010.9,469883.8],[1787049321,509010.9,468991.5],[1787049621,509010.9,469640.8],[1787049921,509010.9,469887.8],[1787050221,509010.9,469603.6],[1787050521,509010.9,469394.9],[1787050821,509010.7,469749.2],[1787051121,509010.7,469018.5],[1787051421,508439.2,469018.5],[1787051721,505130.5,468926.3],[1787052021,505129.9,468926.3],[1787052321,501637.8,468926.3],[1787052621,501637.8,468926.3],[1787052921,495807.8,469470.4],[1787053221,498494.9,469669.6],[1787053521,498494.9,469230.4],[1787053821,504407.5,468673.2],[1787054121,501637.7,468400.4],[1787054421,501637.6,468090.9],[1787054722,501637.8,468090.9],[1787055021,505130,468090.9],[1787055321,505129.6,467937.7],[1787055622,505129.2,468406.4],[1787055921,505129.4,468406.4],[1787056221,505129.4,468406.4],[1787056522,505129.6,468406.4],[1787056821,505129.4,468612.6],[1787057121,505129.4,469784.7],[1787057422,505129.1,469645],[1787057722,505129.4,468757.1],[1787058021,505129.6,468553.3],[1787058321,505129.6,468132.9],[1787058621,505129.6,468105.7],[1787058921,505129.3,468105.7],[1787059221,505129,468064.4],[1787059522,505129.6,468064.4],[1787059821,505129.5,468064.4],[1787060122,505129.6,468064.4],[1787060422,505129.6,468064.4],[1787060721,505129.5,468036.7],[1787061021,505130.4,468036.7],[1787061322,505130.4,468036.7],[1787061621,505130.4,467937.7],[1787061921,501411.1,467938.1],[1787062221,501411,467938],[1787062521,501410.6,467938],[1787062821,501410.5,467937.1],[1787063122,501410.5,467936.3],[1787063421,501410.5,467937],[1787063721,501410.2,467937.3],[1787064021,501410.2,467937.2],[1787064321,501409.9,467936.5],[1787064621,501409.8,467937.2],[1787064921,501409.8,467937.2],[1787065221,501409.8,467937.2],[1787065521,501409.9,467937.2],[1787065822,501409.9,467937.2],[1787066122,501410.5,467937.2],[1787066421,498062.9,467937.1],[1787066721,498062.8,467935.9],[1787067021,498062.7,467936.1],[1787067321,498062.7,467936.1],[1787067621,498062.6,467935.9],[1787067921,498062.6,467935.8],[1787068222,498062.7,467934.7],[1787068521,498063,462248],[1787068821,498063,467934.8],[1787069121,498063,467935],[1787069421,500205.5,467935],[1787069721,501410.6,467935],[1787070022,501410.4,467935.1],[1787070321,501410.4,467934.8],[1787070621,501410.2,467935],[1787070922,501410,467935],[1787071221,501410.2,467935],[1787071521,501409.8,467935],[1787071821,501409.8,469608.8],[1787072121,501409.7,469608.7],[1787072421,501409.6,469608.7],[1787072721,501409.6,469608.8],[1787073021,501409.7,469608.8],[1787073321,501409.6,469608.8],[1787073621,501409.6,469608.8],[1787073922,501409.7,469609.1],[1787074201,501409.6,469609.1],[1787074521,501409.6,469608.9],[1787074821,501409.5,469608.9],[1787075121,501409.5,469608.9],[1787075421,501409.3,469608.8],[1787075722,501409.3,469609],[1787076022,501409.2,469609],[1787076321,501409,469609],[1787076621,501409.1,469608.8],[1787076921,501408.8,469608.8],[1787077221,501408.8,469608.7],[1787077522,501408.9,469608.7],[1787077821,501408.5,467935],[1787078121,501408.3,467935],[1787078421,501408.2,467935.1],[1787078721,501408.3,467935.1],[1787079021,500218.1,467935.1],[1787079322,498060.8,467935.1],[1787079622,496824.9,467935.1],[1787079921,501408.3,467935.2],[1787080221,501408.6,467935.1],[1787080521,501408.8,467935],[1787080821,501409.6,467935],[1787081121,501409.6,467935],[1787081421,501409.3,467935],[1787081721,501409.4,467935.1],[1787082021,499778.6,467935.2],[1787082321,501409.6,467935.2],[1787082621,500453.2,467935.1],[1787082921,498062,467935.1],[1787083221,498061.9,467935.1],[1787083521,498062,467935.1],[1787083821,495049.1,467935.1],[1787084121,495049,467935.1],[1787084421,495049,467935.1],[1787084722,495049,467935],[1787085021,495049,467935.3],[1787085321,496730.7,467935.3],[1787085621,495048.8,467935.3],[1787085921,495048.8,467935.3],[1787086221,495048.8,467935.3],[1787086521,495048.7,467935.2],[1787086821,495048.7,467935.2],[1787087121,495048.3,467935.2],[1787087422,495048.3,467935.2],[1787087721,495048.3,467935],[1787088021,494747,467935],[1787088321,492336.5,469155.1],[1787088621,492336.5,469155.1],[1787088921,492336.5,468121.6],[1787089201,492336.5,467935],[1787089521,492336.5,467935],[1787089821,492336.5,467935.1],[1787090121,492336.4,467935.1],[1787090421,492336.3,467935.1],[1787090721,492336.5,467935.1],[1787091021,492336.3,467935],[1787091321,492336.3,467935],[1787091621,492336,467935],[1787091921,492335.9,467935],[1787092221,492335.5,467934.8],[1787092521,492335.4,467934.8],[1787092821,492334.8,467934.8],[1787093122,492334.6,467934.8],[1787093421,492334.4,467934.6],[1787093723,492334.2,469000],[1787094021,492334.2,469000],[1787094321,492334.5,469000],[1787094621,492334.5,469000],[1787094921,492334.9,467933.3],[1787095221,492334.4,467933.3],[1787095521,492334.4,467932.9],[1787095821,492334.4,467932.9],[1787096121,492334.4,467932.9],[1787096422,492334.9,467676],[1787096722,492335.7,467676],[1787097021,492335.7,467676],[1787097321,492335.6,467676.1],[1787097621,492334.7,432840],[1787097921,492334.7,426553.4],[1787098221,492334.6,426311.8],[1787098521,492334.6,426311.9],[1787098821,492335.8,426312],[1787099121,492336.5,426312],[1787099421,492336.4,426312],[1787099722,492336.4,426312.1],[1787100021,492336.4,426312.2],[1787100321,492336.3,426312],[1787100621,492336.3,426312],[1787100921,492336.3,426312],[1787101221,492336.2,426312],[1787101521,492335.8,426312],[1787101821,492335.8,426312],[1787102126,492335.6,426312],[1787102406,492335.6,426312],[1787102706,492334.9,426312],[1787103006,492334.4,426312],[1787103306,485731.6,426311.9],[1787103606,485731.2,426312],[1787103906,485730.9,426312.1],[1787104206,485730.4,426312.1],[1787104506,485730.3,426312.1],[1787104806,485730.3,426311.9],[1787105107,485729.8,426311.9],[1787105406,485729.6,429282.9],[1787105706,483748.8,426311.9],[1787106006,479787.6,426311.9],[1787106306,479787.2,428985.7],[1787106606,479787.1,428985.7],[1787106906,479786.8,428985.7],[1787107206,479786.6,428985.8],[1787107507,479786.6,428985.9],[1787107806,479786.6,428985.8],[1787108107,479786.5,428985.8],[1787108406,479786.5,428985.8],[1787108706,479786.7,428985.8],[1787109006,479786.9,428985.8],[1787109306,479786.9,426311.8],[1787109606,479786.3,426311.8],[1787109906,479786.2,426311.8],[1787110206,479786.2,426311.7],[1787110507,479786.2,426311.7],[1787110806,479786.2,426311.7],[1787111106,479786.2,426311.8],[1787111426,479787.3,426311.7],[1787111726,479787.4,426311.7],[1787112006,479787.4,426311.7],[1787112306,482298.3,426311.8],[1787112606,477823,426311.8],[1787112906,477823,426311.8],[1787113206,477823,426311.9],[1787113506,474439.7,426311.9],[1787113807,474439.7,426311.9],[1787114106,474439.7,426311.9],[1787114406,474439.6,426311.9],[1787114706,474439.6,426311.9],[1787115006,476685.8,426311.9],[1787115306,476685.8,426311.9],[1787115606,482322.2,426311.9],[1787115906,482576.5,426311.9],[1787116206,482861,426311.9],[1787116506,482861,426312],[1787116806,479787.3,426312.1],[1787117106,479787.3,426312.2],[1787117406,479787.3,426312.2],[1787117706,479787.2,426312.2],[1787118006,479384.8,426312.3],[1787118306,479787.2,426312.2],[1787118606,485729.8,426312.1],[1787118926,485729.8,426312],[1787119206,485729.6,426312],[1787119506,485729.6,426312],[1787119806,485729.6,426312],[1787120106,485729.6,426312],[1787120406,485729.5,426312],[1787120706,485729.5,426312.1],[1787121006,485729.6,426312.1],[1787121306,485729.5,426312.1],[1787121606,485729.5,426312.1],[1787121906,485729.5,426358.5],[1787122207,485729.5,429283.1],[1787122506,485729.5,429283.1],[1787122806,485729.5,429283.1],[1787123106,485729.6,429283.2],[1787123406,485729.8,429283.2],[1787123706,485729.8,429283.2],[1787124006,485729.8,429283.2],[1787124306,485730.2,429283.2],[1787124606,485730.2,429283.2],[1787124906,485730.3,429283.2],[1787125206,485730.2,429283.2],[1787125507,485730.2,429283.2],[1787125826,485730.3,429283.3],[1787126106,485731.1,434787.1],[1787126406,485731.1,442053],[1787126707,485731.1,444236.9],[1787127006,485731.1,442735.5],[1787127306,485731.1,442735.5],[1787127606,485730.5,429283.4],[1787127907,485730.4,429283.4],[1787128207,485730.1,429283.4],[1787128507,485730.1,432105.7],[1787128806,485730,432105.8],[1787129106,485730,432105.8],[1787129406,485730.4,432106],[1787129706,485730.4,432106.1],[1787130007,485730.4,432106.1],[1787130306,485730.3,432106.1],[1787130606,485729.9,435000],[1787130906,485730,435000],[1787131207,485730,435000],[1787131506,485730,435000],[1787131806,485730,435000.1],[1787132106,485730,435000],[1787132406,485729.9,435000],[1787132707,485729.8,435000],[1787133006,485729.8,432106.1],[1787133306,485729.8,432106.1],[1787133607,485729.6,432106.2],[1787133907,485729.6,434787.6],[1787134206,485729.6,434787.6],[1787134506,485729.1,434787.6],[1787134806,485728.9,437334.8],[1787135107,485728.9,437334.9],[1787135406,485728.6,437334.9],[1787135706,485728.3,437335],[1787136007,485728.3,437335],[1787136306,485728.3,437335],[1787136606,485728.3,437335],[1787136906,485728.3,437335],[1787137206,485728.3,437335],[1787137506,485728.3,437335],[1787137807,485728.3,437335.2],[1787138106,485728.3,437335.2],[1787138407,485728.2,437335.4],[1787138706,485727.7,437335.5],[1787139007,485727.6,437335.4],[1787139306,485726.7,437335.4],[1787139607,485726.2,437335.4],[1787139906,485726.5,437335.3],[1787140206,485726.5,437335.3],[1787140507,485726.5,437335.3],[1787140807,485725.9,437335.3],[1787141106,485725.8,437335.4],[1787141406,485725.7,437335.4],[1787141726,485725.8,437335.4],[1787142007,485725.8,437335.4],[1787142306,485726,437335.4],[1787142606,485726.1,437335.4],[1787142907,485726.1,437335.5],[1787143206,485725.3,437335.5],[1787143506,485725.2,437335.5],[1787143806,485725.4,437335.6],[1787144108,485725.1,437335.4],[1787144406,485725.1,437334.9],[1787144706,485726.5,437334.9],[1787145007,485727.3,437334.9],[1787145307,485727.3,437334.9],[1787145606,485727.1,437335.1],[1787145906,485726.8,437335.1],[1787146206,485726.9,437335.1],[1787146506,485727.1,437335.1],[1787146806,485727.1,437335.1],[1787147107,485726.8,437335.2],[1787147406,485726.4,437335.1],[1787147706,485726.4,437335.2],[1787148006,485726.4,437335.3],[1787148326,485726.2,437335.3],[1787148606,485726.2,437335.3],[1787148907,484695.4,432106.2],[1787149206,485726.2,432106.2],[1787149507,485726.2,429283.1],[1787149806,485726,429283.1],[1787150106,485726,426312],[1787150406,485725.6,426312],[1787150707,485725.6,426312],[1787151006,485725.6,426311.7],[1787151307,485724.9,426312.1],[1787151606,485725.5,426312.2],[1787151907,485725.6,426312.2],[1787152206,485725.6,426312.2],[1787152507,485725.6,426312.2],[1787152808,485725.6,426312.3],[1787153106,485726,429283.1],[1787153406,485726,429283],[1787153706,485725.6,429283],[1787154006,485725.3,429283],[1787154306,485725.2,429283.1],[1787154606,485725.3,429283.1],[1787154907,476080.7,429283.2],[1787155506,475001,429283.2],[1787155807,475000.7,429283.2],[1787156106,473958.4,429283.2],[1787156406,470428.8,429283.2],[1787156707,470428.5,429283.3],[1787157006,470428,429283.1],[1787157306,470427.9,429283.2],[1787157606,470427.6,429283.5],[1787157906,470427.7,429283.7],[1787158206,470427.4,429283.7],[1787158507,470427.9,429283.5],[1787158806,470427.8,429283.5],[1787159126,470427.4,429283.5],[1787159406,470427.4,429283.5],[1787159686,470427.4,429283.7],[1787159986,470427.2,429283.7],[1787160286,470427.1,429283.7],[1787160646,468821.5,429283.8],[1787160946,466312.6,429283.8],[1787161246,466312.6,429283.8],[1787161546,466312.4,429283.8],[1787161846,466312.6,429283.9],[1787162147,464883,429283.9],[1787162446,465020.3,429283.9],[1787162747,463930.9,429283.9],[1787163046,459276.5,429283.8],[1787163347,459276.5,431938.3],[1787163646,457997.8,431938.3],[1787163946,459276.2,429283.8],[1787164246,459276.2,429283.7],[1787164546,459276.2,429283.7],[1787164846,459276,429283.7],[1787165146,458763.3,429283.7],[1787165446,459275.9,429283.7],[1787165746,459275.8,429283.2],[1787166046,459275.7,429283.2],[1787166347,458222.1,431937.7],[1787166646,459275.8,431937.7],[1787166946,459275.8,431937.7],[1787167246,459274.5,429283.1],[1787167546,459274.2,429283.1],[1787167846,458979,429283.2],[1787168146,459274.3,429283.3],[1787168446,459274.3,431936.5],[1787168746,459274.5,431936.7],[1787169046,459274,431936.8],[1787169346,459274,431936.8],[1787169646,459273.5,431936.7],[1787169946,459273.4,431936.9],[1787170246,459273.4,431936.9],[1787170546,459273.4,431936.7],[1787170846,459273.5,431937.1],[1787171446,459273.2,429283.1],[1787171746,459273.5,429283],[1787172046,459273.4,431935.6],[1787172346,459273.4,431935.5],[1787172646,459273.5,431935.5],[1787172946,459273.5,431935.5],[1787173246,459273.5,429604.5],[1787173546,455977.3,426312.1],[1787173846,455977.3,426312.1],[1787174146,454774.9,426312.1],[1787174446,453632.9,426312.1],[1787174746,453632.4,426312.1],[1787175046,453631.8,426312.2],[1787175346,453631.4,426312.1],[1787175646,453631.3,426311.8],[1787175946,453631.3,426311.8]],"hourly":[],"daily":[]}}