{"bazaar":{"raw":[[1784152214,2715.6,302.6],[1784162714,2657.4,302.6],[1784163914,2715,302.6],[1784166014,2715.1,302.6],[1784167214,2715.1,302.6],[1784172914,2985,302.6],[1784174714,2984.8,303],[1784205614,2715.8,302.7],[1784208614,2687.5,302.6],[1784209214,2548.5,302.6],[1784222114,2790.5,302.9],[1784222414,2951.2,302.9],[1784223014,2973.3,302.9],[1784223314,2973.3,302.9],[1784223614,2984.5,302.9],[1784225434,2984.5,303],[1784225714,2984.5,302.9],[1784231114,2591.2,303.1],[1784232014,2475.2,303.1],[1784281214,2985.2,438],[1784282414,2984.9,438],[1784283614,2985.2,438],[1784284814,2848.7,438],[1784338814,2500.7,439.2],[1784339114,2500.7,439.2],[1784339414,2500.5,439.2],[1784340314,2500.6,439.2],[1784343314,2500.6,440.2],[1784344814,2500.7,440.2],[1784372714,2790.1,550.7],[1784382014,2984.9,546.7],[1784383214,2984.9,544.8],[1784383514,2985,544.7],[1784385614,2984.9,545.2],[1784385914,2984.9,545],[1784388014,2985.2,542.1],[1784390134,2985.4,541.6],[1784394314,2758.7,511.2],[1784396114,2952.9,511.2],[1784398834,2985.4,509.2],[1784402114,2831.7,504.8],[1784403014,2952.5,504.6],[1784441414,2947.4,493.8],[1784451614,2799.6,490.5],[1784451914,2799.6,490.5],[1784452554,2799.6,490],[1784454014,2591.5,486.6],[1784454614,2590.9,486.4],[1784455814,2590.5,485.8],[1784458514,2590.8,484.2],[1784459114,2590.9,483.5],[1784463614,2985.3,479],[1784495714,2590.3,516.8],[1784496914,2589.9,516.8],[1784502614,2799.5,514.2],[1784516334,2985.3,507.1],[1784517014,2985.3,507.1],[1784517314,2985.3,507.1],[1784519414,2985.3,506.6],[1784520014,2985.3,507],[1784523614,2770,506.2],[1784525114,2770.1,506],[1784539254,1080.4,504.5],[1784547354,1046.1,502.2],[1784548254,1046.1,502.2],[1784551554,1379.1,502],[1784552154,1379.2,500.4],[1784556954,1999.9,493.8],[1784558454,2000,492.5],[1784568374,25000,495.1],[1784568954,24999.1,502.7],[1784569254,24998.3,502.5],[1784569554,24998.2,494.8],[1784569854,24998.1,510.7],[1784570454,24996.9,510.8],[1784571054,24996.8,515.5],[1784574954,6373.9,496.9],[1784578254,5956.2,520.9],[1784579154,5955.1,494.9],[1784610954,5429.6,761.3],[1784623254,5427.4,761.7],[1784627154,5426.6,761.7],[1784632854,4469.7,764.2],[1784675474,2536.1,795.5],[1784678154,2236.5,789],[1784683854,2127.2,792.2],[1784685654,2120.6,790.9],[1784688354,2127.3,791.1],[1784688654,2122.4,790.2],[1784688954,2122.5,790.1],[1784690714,2122.8,789.4],[1784691314,2122.3,789.6],[1784695514,2255.7,786.4],[1784697614,2148,784.6],[1784698514,2131.6,784.4],[1784723714,2043.4,761.7],[1784730914,2037.5,762.9],[1784733014,2027.4,763.6],[1784737514,1777.3,763.7],[1784739914,1776.5,762.9],[1784740814,1775.5,762],[1784741714,1775.6,761.8],[1784743214,1774.1,761.7],[1784745614,1773.9,761.7],[1784746214,1774.1,761.7],[1784764814,1705.5,812.6],[1784784014,1839.1,813],[1784787334,1882,813.2],[1784789234,1918.1,813.2],[1784791814,1946.3,813.2],[1784797514,1992.8,813.2],[1784799614,2091.9,814.9],[1784799914,2095.7,814.9],[1784802914,1912.1,813.9],[1784845514,2014.5,815.2],[1784853314,2728.1,813.2],[1784853934,2762.5,813.2],[1784854814,2829.7,813.2],[1784856014,2400.8,813.2],[1784858414,2608.7,813.2],[1784859914,2760.3,813.2],[1784861114,3412.8,813.2],[1784861714,3442.8,813.3],[1784862014,3475.3,813.3],[1784863514,3060.6,813.3],[1784864114,3029.2,813.3],[1784866814,3064.9,813.3],[1784878514,4463.8,813.3],[1784901914,5426.9,813.3],[1784902514,5426.9,813.3],[1784913914,4999.2,813.3],[1784915434,4999,813.3],[1784917514,4580.1,815.7],[1784953514,3833.5,813.2],[1784957114,4058.1,813.2],[1784960414,4201.7,813.2],[1784962814,4201.6,813.2],[1784971514,4199.3,813.3],[1784972714,4199.1,813.3],[1784973014,4199.1,813.3],[1784976614,4064.6,813.3],[1784979614,4095.4,813.3],[1785015074,3001.1,813.2],[1785015974,2915.7,813.2],[1785016574,2915.7,813.2],[1785017474,2809.3,813.4],[1785018674,2809.5,813.2],[1785019274,2856.3,813.2],[1785021674,2915.7,813.2],[1785029174,3008.6,813.2],[1785029474,3010,813.2],[1785030374,2995.7,813.2],[1785031574,2995,813.5],[1785032774,2987.5,813.5],[1785035174,3010.5,813.2],[1785036974,3056,813.3],[1785037874,3404.7,813.2],[1785040574,3439,813.2],[1785041774,3456.3,813.2],[1785044174,3421.8,813.2],[1785054361,3552.7,813.4],[1785072361,3278.3,1108.7],[1785079861,2480.8,817.2],[1785086461,2480.5,813.5],[1785087961,2480.4,813.5],[1785093061,2480.7,813.6],[1785093381,2480.9,813.6],[1785106861,2480.3,813.8],[1785125761,2480.1,814],[1785130261,2480.6,814],[1785136521,2480.2,814.4],[1785145821,2302.5,814.4],[1785147621,2302.5,814.4],[1785152121,2302.2,814.5],[1785181521,2301.6,814.5],[1785185721,2151.9,814.5],[1785191421,1897.6,814.5],[1785192921,1897.6,814.5],[1785194721,1897.6,814.5],[1785205221,1787.8,814.5],[1785207021,1787.8,814.5],[1785208221,1787.5,814.5],[1785237621,1522.2,814.7],[1785239721,1552.6,814.6],[1785244221,1600.7,814.6],[1785249921,1585.3,825.5],[1785251721,1600.2,814.5],[1785253521,1585.5,814.5],[1785256221,1599.9,818.6],[1785256521,1599.9,817.1],[1785257121,1600.1,817],[1785260721,1600.6,815.6],[1785266721,1600.9,814.5],[1785271821,1600.2,814.5],[1785294921,1600.5,814.5],[1785299721,1600.5,814.5],[1785302121,1600.8,814.5],[1785306021,1600.2,814.5],[1785307521,1600.2,814.5],[1785310221,1600.2,814.5],[1785315621,1600.2,814.5],[1785319821,1601.6,862.4],[1785320421,1601.6,860.6],[1785320721,1601.6,859.8],[1785326121,1939.1,853.8],[1785373261,0,836],[1785375661,2310.5,1363.1],[1785393661,5898.7,813.3],[1785417061,3466.1,813.9],[1785418261,3466,813.9],[1785434781,4018,814.5],[1785435061,4018,814.5],[1785483661,3148.5,814.6],[1785488161,3148.4,814.6],[1785488461,3148.4,814.6],[1785490861,3148.3,814.6],[1785504661,3148.1,834.4],[1785530481,3423.6,815.1],[1785535281,3187,829.3],[1785536161,3186.8,829.3],[1785547861,3186.7,815.3],[1785550861,3174.3,815.6],[1785594061,2832.1,815.6],[1785600961,3185.8,815.6],[1785601861,3185.7,815.6],[1785602461,3185.5,815.6],[1785603361,3185.5,815.6],[1785605761,3180.7,815.6],[1785606661,3185.3,815.6],[1785611461,3184.7,816.7],[1785618661,2542.7,903.4],[1785618961,2542.7,904.4],[1785621361,2893.8,903.7],[1785630961,2742.9,903.4],[1785639061,2742.9,903.4],[1785649561,2742.8,903.6],[1785651361,2742.5,903.6],[1785654061,2742,903.6],[1785663061,2661.4,903.6],[1785663961,2728.1,903.6],[1785665161,2558.1,903.6],[1785668161,2709.1,903.6],[1785672061,2424.6,903.6],[1785708961,2947.4,905.3],[1785719761,3409.3,905.9],[1785747401,3408.5,906.6],[1785755161,2730.4,906.9],[1785762361,2730.1,906.1],[1785762661,2730,906.1],[1785764161,2730.1,906.1],[1785768061,2730.1,906.1],[1785769561,2730,906.1],[1785773181,2729.9,906.1],[1785779461,2729.5,906.3],[1785780061,2729.5,906.3],[1785780361,2729.5,906.3],[1785780661,2729.5,906.3],[1785781261,2730,906.3],[1785781861,2729.7,906.3],[1785815461,2545.7,907.1],[1786399221,5249,911.6],[1786399521,5248.9,911.6],[1786399821,4815.1,911.6],[1786400121,4815.2,911.6],[1786400421,4814.9,911.6],[1786400721,5248.8,911.6],[1786401021,5248.9,911.6],[1786401321,5249,911.6],[1786401621,5249,911.6],[1786401922,5249,912.1],[1786402221,5248.8,912.1],[1786402521,5248.8,912.1],[1786402821,5248.7,912.1],[1786403121,5248.7,912.3],[1786403421,5248.8,912.3],[1786403721,5248.6,912.3],[1786404021,5248.7,912.3],[1786404321,4815,912.3],[1786404621,4815,912.3],[1786404921,4815,912.3],[1786405221,4814.9,912.3],[1786405521,4814.8,912.3],[1786405821,4815,912.3],[1786406121,5248.6,912.3],[1786406421,5248.6,912.3],[1786406721,5248.4,912.3],[1786407021,5248.4,912.3],[1786407321,5248.3,912.3],[1786407621,4814.7,912.3],[1786407922,4814.5,912.3],[1786408221,4814.5,912.3],[1786408521,4814.5,912.3],[1786408821,4814.5,912.3],[1786409121,4814.4,912.3],[1786409421,4608.9,912.3],[1786409721,4814.5,912.3],[1786410021,4814.5,912.3],[1786410321,4814.5,912.3],[1786410623,4814.8,912.3],[1786410921,4814.6,912.3],[1786411221,4814.8,913.4],[1786411521,4814.5,913.4],[1786411821,4814.5,913.4],[1786412121,4814.5,913.4],[1786412421,4814.5,913.4],[1786412721,4814.2,913.4],[1786413021,4814.2,913.4],[1786413321,4814.2,913.4],[1786413621,4814.3,913.4],[1786413921,4814.3,913.4],[1786414221,4814.4,913.4],[1786414521,4814.4,913.4],[1786414821,4809.1,913.6],[1786415121,4814.4,913.6],[1786415421,4814.5,913.6],[1786415721,4814.5,915.6],[1786416021,4814.5,913.7],[1786416322,4814.5,913.7],[1786416621,4814.5,913.6],[1786416922,4814.5,913.6],[1786417223,4814.8,913.6],[1786417521,4814.8,913.6],[1786417821,4814.8,913.6],[1786418121,4814.8,913.6],[1786418421,5248.2,913.6],[1786418721,5248.3,913.6],[1786419021,5248.3,913.6],[1786419321,5248.3,913.6],[1786419621,5248.2,913.6],[1786419921,5248.3,913.6],[1786420221,5248.3,913.6],[1786420521,5248.7,913.6],[1786420822,5248.8,913.6],[1786421121,5248.8,913.6],[1786421421,5248.8,913.6],[1786421721,5248.8,913.6],[1786422021,5248.8,913.6],[1786422321,5248.7,913.6],[1786422621,5248.6,913.6],[1786422921,4815.1,913.6],[1786423221,4815.1,913.6],[1786423521,5248.6,913.6],[1786423821,5248.5,913.6],[1786424121,5248.5,913.6],[1786424421,5248.4,913.6],[1786424721,5248.4,913.6],[1786425021,5248.2,913.6],[1786425321,5248.3,913.6],[1786425621,5248.3,913.6],[1786425921,5248.1,913.6],[1786426221,5247.9,913.6],[1786426522,5247.9,913.6],[1786426821,5248,913.6],[1786427121,5247.9,913.6],[1786427421,5248,913.6],[1786427721,5248.7,913.6],[1786428021,5248.6,913.6],[1786428321,5248.7,913.6],[1786428621,5248.7,913.6],[1786428921,5248.7,913.6],[1786429221,5248.6,913.6],[1786429521,0,913.6],[1786429821,0,913.6],[1786430121,0,914],[1786430421,0,914.8],[1786430721,0,916.5],[1786431021,0,922.1],[1786431322,20000,949],[1786431621,20000,915.2],[1786431921,10000,914.5],[1786432221,0,915.8],[1786432521,0,914.4],[1786432821,0,914.4],[1786433121,5000,914.4],[1786433421,5000,913.6],[1786433721,5000,913.6],[1786434021,5000,913.6],[1786434322,4999.8,913.6],[1786434621,4999.7,913.6],[1786434921,4999.8,913.6],[1786435221,4999.9,913.6],[1786435521,4999.8,913.6],[1786435821,4999.8,913.6],[1786436121,4999.8,913.6],[1786436421,4999.7,913.6],[1786436722,4999.6,913.6],[1786437021,4999.3,913.6],[1786437321,4999.3,913.6],[1786437621,4999.3,913.6],[1786437921,4999.3,913.6],[1786438221,4590.8,913.6],[1786438521,4590.8,913.6],[1786438821,4979.2,913.6],[1786439121,4590.7,913.6],[1786439421,4590.7,913.6],[1786439721,4590.7,913.6],[1786440021,4590.7,913.6],[1786440321,4590.6,913.6],[1786440621,4590.6,913.6],[1786440921,4590.6,913.6],[1786441221,4590.6,913.6],[1786441521,4590.6,913.6],[1786441821,4590.6,913.6],[1786442121,4590.6,913.6],[1786442421,4590.6,913.6],[1786442721,4590.6,913.6],[1786443021,4590.2,913.6],[1786443321,4590,913.6],[1786443621,4589.8,913.6],[1786443921,4589.8,913.6],[1786444222,4589.9,913.6],[1786444521,4221.6,913.6],[1786444821,4221.4,913.6],[1786445121,4221.5,913.6],[1786445421,4222.2,913.6],[1786445722,4222.2,913.6],[1786446021,4222.2,913.6],[1786446321,4222.2,913.6],[1786446621,4222.2,913.6],[1786446922,4516.4,913.6],[1786447221,4221.7,913.6],[1786447522,4221.6,913.6],[1786447822,4221.5,914.2],[1786448121,4221.3,914.2],[1786448421,4221.3,914.2],[1786448721,4221.4,914.2],[1786449021,4221.4,914.2],[1786449321,4221.4,914.2],[1786449621,4221.5,914.2],[1786449922,4221.5,914.2],[1786450221,4221.5,914.2],[1786450521,4221.5,914.2],[1786450821,4221.5,914.2],[1786451121,4221.4,914.2],[1786451421,4221.1,914.2],[1786451721,4220.9,914.2],[1786452021,4220.6,914.2],[1786452322,4220.8,914.2],[1786452621,4220.4,914.2],[1786452921,4220.9,914.2],[1786453222,4220.9,914.2],[1786453521,4220.6,914.2],[1786453821,4220.9,914.2],[1786454121,4220.4,914.2],[1786454421,4220.5,914.2],[1786454721,4220.5,914.2],[1786455021,4220.4,914.2],[1786455321,4220.1,914.2],[1786455621,4220.6,914.2],[1786455921,4220.6,914.2],[1786456221,4220.6,914.2],[1786456521,4220.9,914.2],[1786456821,4220.9,914.2],[1786457121,4220.9,914.2],[1786457421,4220.5,914.2],[1786457721,4220.4,914.2],[1786458021,4220.3,914.2],[1786458321,4220.5,914.2],[1786458621,4220.2,914.2],[1786458921,4220.2,914.2],[1786459221,4219.9,914.2],[1786459521,4219.9,914.2],[1786459821,4219.9,914.2],[1786460121,4219.9,914.2],[1786460421,3889.3,914.2],[1786460721,4171.1,914.2],[1786461021,4177.5,914.2],[1786461321,3889.2,914.2],[1786461621,4177.8,914.2],[1786461921,4188.8,914.2],[1786462222,4195.1,914.2],[1786462521,4204.6,914.2],[1786462821,4219.7,914.2],[1786463121,4219.9,914.2],[1786463421,4219.8,914.2],[1786463722,4219.8,914.2],[1786464021,4219.7,914.2],[1786464322,4219.8,914.2],[1786464621,4219.9,914.2],[1786464922,4219.9,914.2],[1786465221,4219.9,914.2],[1786465522,4219.3,914.2],[1786465822,4219.3,914.2],[1786466121,4219.1,914.2],[1786466421,4219.8,914.2],[1786466721,4219.9,914.2],[1786467021,4219.9,914.2],[1786467321,4219.3,914.2],[1786467622,4219.8,914.2],[1786467922,4219.1,914.2],[1786468221,4219.1,914.2],[1786468521,4219.1,914.2],[1786468821,4218.5,914.2],[1786469121,4218.2,914.2],[1786469422,4218.2,914.2],[1786469722,4217.9,914.2],[1786470021,4217.8,914.2],[1786470321,4217.4,914.2],[1786470621,4217.6,914.2],[1786470922,4218.2,914.2],[1786471221,4218.2,914.2],[1786471521,4218.2,914.2],[1786471821,4218.1,914.3],[1786472121,4218.1,914.9],[1786472421,4218.1,914.9],[1786472721,4218.1,914.9],[1786473021,4218,914.9],[1786473321,4218,914.9],[1786473622,4217.9,914.9],[1786473921,4217.9,914.9],[1786474221,4217.9,914.9],[1786474521,4217.9,914.9],[1786474821,4217.8,914.9],[1786475121,4218.1,914.9],[1786475421,4218.1,914.9],[1786475721,4218.1,914.9],[1786476021,3887.7,914.9],[1786476321,3887.7,914.9],[1786476621,3887.7,914.9],[1786476922,4220,914.9],[1786477221,4220,914.9],[1786477521,3889.4,914.9],[1786477822,3889.4,914.9],[1786478121,3889.4,914.9],[1786478421,3889.4,914.9],[1786479021,3889.4,914.9],[1786479321,3889.3,914.9],[1786479621,3889.2,914.9],[1786479922,3889.3,914.9],[1786480221,3889.3,914.9],[1786480521,3889.1,914.9],[1786480821,3889.1,914.9],[1786481121,3889.1,914.9],[1786481421,3889.1,914.9],[1786481721,3889.1,914.9],[1786482021,3889.1,914.9],[1786482321,3889.1,914.9],[1786482621,3889.1,914.9],[1786482922,3889.1,914.9],[1786483221,3889.1,914.9],[1786483521,3889.1,914.9],[1786483821,3889.3,914.9],[1786484122,3889.4,914.9],[1786484422,3889.4,914.9],[1786484721,3889.4,914.9],[1786485021,3889.3,914.9],[1786485321,3889.4,914.9],[1786485621,3889.4,914.9],[1786485921,3889.3,914.9],[1786486221,3889.3,914.9],[1786486521,3889.3,914.9],[1786486821,3889.4,914.9],[1786487121,3889.4,914.9],[1786487421,3591.7,914.9],[1786487721,3569.9,914.9],[1786488021,3591.7,914.9],[1786488321,3591.4,914.9],[1786488621,3591.4,914.9],[1786488921,3591.4,914.9],[1786489221,3591.4,914.9],[1786489521,3591.4,915.3],[1786489821,3591.4,915.3],[1786490121,3591.4,915.3],[1786490421,3323.7,915.3],[1786490721,3323.6,915.3],[1786491021,3323.7,915.3],[1786491322,3323.7,915.3],[1786491621,3323.5,915.3],[1786491921,3323.5,915.3],[1786492221,3323.5,915.3],[1786492521,3323.5,915.3],[1786492821,3323.5,915.3],[1786493122,3323.5,915.3],[1786493421,3323.5,915.3],[1786493721,3323.5,915.3],[1786494021,3323.6,915.3],[1786494321,3323.6,915.3],[1786494621,3323.3,915.3],[1786494921,3323.3,915.3],[1786495221,3323.3,915.3],[1786495521,3323.3,915.7],[1786495821,3323.3,915.6],[1786496121,3323.3,915.3],[1786496421,3323.4,917],[1786496721,3323.4,916.9],[1786497021,3323.2,916.9],[1786497321,3323.2,916.8],[1786497621,3322.5,916.8],[1786497921,3322.9,915.9],[1786498221,3323.3,917.7],[1786498521,3323.7,918.9],[1786498821,3465.6,918.9],[1786499121,3482.6,918.9],[1786499421,3591.6,919.3],[1786499721,3591.6,918.9],[1786500021,3591.6,918.9],[1786500321,3591.6,918.7],[1786500621,3591.6,918.5],[1786500921,3591.6,917.9],[1786501221,3591.6,917.9],[1786501521,3591.6,917.9],[1786501821,3591.6,917.9],[1786502121,3591.6,917.9],[1786502421,3591.6,917.7],[1786502721,3591.6,918.4],[1786503021,3591.6,918.4],[1786503321,3591.6,918.4],[1786503621,3591.5,918.3],[1786503921,3591.5,918.3],[1786504221,3591.5,918],[1786504521,3591.6,917.7],[1786504821,3591.6,917.3],[1786505121,3591.6,917.3],[1786505421,3591.6,918],[1786505721,3591.6,917.7],[1786506021,3591.6,917.7],[1786506321,3591.6,917.5],[1786506621,3591.6,917.5],[1786506921,3591.6,917.3],[1786507221,3591.6,917.1],[1786507521,3591.5,917],[1786507822,3591.5,917],[1786508121,3591.6,916.9],[1786508421,3591.5,917.3],[1786508721,3591.6,917.1],[1786509021,3591.3,916.6],[1786509321,3591.3,916.6],[1786509621,3591.5,916.5],[1786509921,3591.6,916.4],[1786510221,3591.7,916.8],[1786510521,3591.7,916.9],[1786510821,3591.7,916.2],[1786511121,3591.7,916],[1786511421,3591.7,915.7],[1786511721,3655.7,915.7],[1786512021,3889.3,916.1],[1786512321,3889.3,916],[1786512621,3889.4,916],[1786512921,3889.4,916],[1786513221,3889.4,915.7],[1786513521,3889.2,915.7],[1786513821,3889.4,915.4],[1786514121,3889.4,915.3],[1786514421,3889.4,915.3],[1786514721,3889.4,915.3],[1786515021,3889.4,915.3],[1786515321,3889.4,915.3],[1786515621,3889.4,915.3],[1786515921,3889.4,915.3],[1786516222,3889.4,915.3],[1786516521,3889.4,915.3],[1786516821,3889.4,915.3],[1786517122,3889.3,915.3],[1786517422,3889.2,915.3],[1786517721,3889.2,915.3],[1786518021,3889.3,915.3],[1786518321,3889.3,915.3],[1786518621,3889.3,919.3],[1786518921,3889.3,918.5],[1786519221,3889.3,918.2],[1786519521,3889.3,918.1],[1786519821,3889.4,918.1],[1786520121,3889.2,918.3],[1786520421,3889.2,919.6],[1786520721,3889,919.4],[1786521021,3888.6,919.9],[1786521321,3888.3,920],[1786521621,3887.8,923.7],[1786521921,3888,924.6],[1786522221,3887.7,921.5],[1786522521,3887.7,922.7],[1786522821,3887.4,934.9],[1786523121,3887.4,966.2],[1786523421,3887.2,964.6],[1786523721,3887,968],[1786524021,3886.6,969.1],[1786524321,3885.8,968.7],[1786524621,3886,968.7],[1786524921,3887.6,946.5],[1786525221,3887.7,940.7],[1786525521,3887.7,940.7],[1786525821,3887.7,939.9],[1786526121,3887.7,938.7],[1786526422,3887.7,942],[1786526721,3887.7,942],[1786527021,3887.7,944.4],[1786527321,3887.7,941.7],[1786527621,3887.7,977.9],[1786527921,3675.3,977.8],[1786528221,3675.3,977.8],[1786528521,3675.3,974],[1786528821,3675.3,972.3],[1786529121,3675.2,975.7],[1786529421,3675.2,974.9],[1786529721,3675.3,975.5],[1786530021,3675.4,917],[1786530322,3675.2,917.4],[1786530621,3675.2,917.1],[1786530921,3675.2,917],[1786531221,3675.2,917.1],[1786531521,3675.2,917],[1786531821,3675.2,917.2],[1786532121,3675.2,917.1],[1786532421,3674.5,921.5],[1786532721,3674.3,920.5],[1786533021,3674.2,920.8],[1786533321,3674.2,920.6],[1786533621,3674,920.8],[1786533921,3674,920.5],[1786534221,3406.4,920.8],[1786534521,3406.2,920.8],[1786534821,3406.2,924.3],[1786535121,3405.8,924.1],[1786535421,3405.8,923.2],[1786535721,3405.7,923.2],[1786536021,3406.2,923.3],[1786536321,3405.1,920.5],[1786536622,3404.9,920.4],[1786536921,3404.6,920.4],[1786537221,3404.8,920.2],[1786537521,3404.5,919.6],[1786537821,3406.4,919.3],[1786538121,3406.1,919.3],[1786538421,3406.1,918.9],[1786538721,3406.1,918],[1786539021,3357.1,917.7],[1786539321,3386.5,917.9],[1786539621,3406.1,1000.2],[1786539921,3674.2,916.6],[1786540221,3674.2,916.7],[1786540521,3674.2,916.6],[1786540821,3674.2,916],[1786541121,3674.2,916],[1786541421,3674.1,916],[1786541721,3674.1,916],[1786542021,3674.2,916],[1786542321,3674.2,916],[1786542621,3674.1,916],[1786542921,3674.2,916],[1786543221,3673.5,916],[1786543521,3673.7,916],[1786543821,3674.2,916],[1786544121,3674.2,916],[1786544421,3674.2,916],[1786544722,3674.5,916.1],[1786545022,3674.5,916.1],[1786545321,3674.5,916.1],[1786545622,3674.4,916.1],[1786545921,3674.5,916.1],[1786546221,3674,916.1],[1786546521,3674,916.1],[1786546821,3654.1,916.1],[1786547122,3673.9,916.1],[1786547421,3674,916.1],[1786547721,3673.7,916.1],[1786548021,3674,916.1],[1786548321,3674,916.1],[1786548622,3673.6,916.1],[1786548922,3674,916.1],[1786549221,3674,916.1],[1786549521,3674,916.1],[1786549821,3673.9,917],[1786550121,3673.9,916.3],[1786550421,3673.9,916.1],[1786550721,3673.9,916.1],[1786551021,3521.6,916.1],[1786551322,3673.7,916.1],[1786551621,3673.9,916.1],[1786551922,3673.9,916.1],[1786552221,3673.9,916.1],[1786552521,3673.9,916.1],[1786552821,3673.9,916.1],[1786553121,3673.9,916.1],[1786553421,3673.9,916.1],[1786553722,3673.9,916.1],[1786554021,3398,916.1],[1786554322,3641.7,916.1],[1786554621,3616,916.1],[1786554921,3397.7,916.1],[1786555221,3610.2,916.1],[1786555521,3651.2,916.1],[1786555821,3673.9,916.1],[1786556121,3398,916.1],[1786556421,3660.1,916.1],[1786556721,3673.8,916.1],[1786557022,3673.6,916.1],[1786557321,3673.8,916.1],[1786557601,3673.8,916.1],[1786557921,3673.4,916.1],[1786558222,3673.4,916.1],[1786558522,3673.2,916.1],[1786558821,3673.2,916.1],[1786559121,3673.2,916.1],[1786559421,3673.2,916.1],[1786559721,3673.2,916.1],[1786560021,3673,916.1],[1786560321,3673.2,916.1],[1786560622,3673.2,916.1],[1786560922,3673.2,916.1],[1786561221,3673.2,916.1],[1786561521,3673.3,916.1],[1786561821,3673.4,916.1],[1786562121,3673.8,916.1],[1786562421,3673.8,916.1],[1786562721,3673.8,916.1],[1786563021,3673.6,916.1],[1786563321,3673.5,916.1],[1786563621,3673.4,916.1],[1786563922,3673.5,916.1],[1786564221,3673.2,916.1],[1786564521,3672.7,916.1],[1786564821,3672.8,916.1],[1786565121,3673.5,916.1],[1786565421,3673.1,916.1],[1786565721,3673.6,916.1],[1786566021,3673.6,916.1],[1786566321,3673.4,916.1],[1786566621,3673.4,916.1],[1786566921,3673.4,916.1],[1786567222,3673.2,916.1],[1786567521,3673.2,916.1],[1786567821,3673.1,916.1],[1786568121,3673.1,916.1],[1786568421,3673,916.1],[1786568721,3672.9,916.1],[1786569021,3673.2,916.1],[1786569321,3673,916.1],[1786569621,3673,916.1],[1786569921,3673.4,916.1],[1786570221,3655.5,916.1],[1786570522,3673.4,916.1],[1786570821,3673.4,916.1],[1786571121,3673.4,916.1],[1786571421,3673.4,916.1],[1786571721,3601.3,916.1],[1786572021,3643.7,916.1],[1786572322,3633.6,916.1],[1786572621,3673.4,916.1],[1786572921,3673.5,916.1],[1786573221,3673.3,916.1],[1786573521,3673.5,917.5],[1786573821,3673.5,916.1],[1786574121,3673.5,916.1],[1786574421,3673.5,916.2],[1786574721,3673.5,916.2],[1786575021,3673.6,916.2],[1786575321,3673.6,916.2],[1786575622,3397.9,916.2],[1786575921,3397.9,916.2],[1786576221,3397.9,916.2],[1786576521,3397.7,916.2],[1786576821,3397.7,916.2],[1786577121,3397.7,916.3],[1786577421,3397.7,916.3],[1786577721,3397.7,916.3],[1786578021,3397.7,916.3],[1786578321,3397.7,916.3],[1786578621,3397.7,916.3],[1786578921,3397.7,918.1],[1786579221,3397.7,928.9],[1786579521,3397.7,928.8],[1786579821,3397.7,928.9],[1786580101,3397.7,928.7],[1786580421,3397.5,928.6],[1786580721,3397.2,928.5],[1786581022,3397.2,924.3],[1786581321,3397.2,924.2],[1786581621,3397,924.1],[1786581921,3397,925.4],[1786582221,3397,925.7],[1786582521,3397,925.6],[1786582821,3397.3,925.5],[1786583121,3397.3,925.5],[1786583421,3397.7,924.6],[1786583721,3397.4,924.4],[1786584022,3397.9,924.3],[1786584321,3397.9,924.1],[1786584622,3397.9,927.9],[1786584921,3397.9,926.2],[1786585221,3397.9,925.3],[1786585521,3397.9,925.4],[1786585822,3397.9,920.8],[1786586121,3637.4,920.8],[1786586421,3673.8,921.2],[1786586721,3673.8,921],[1786587021,3673.9,920.5],[1786587321,3673.8,920.9],[1786587621,3673.5,920.8],[1786587921,3673.5,920.1],[1786588221,3673.5,919.7],[1786588521,3673.4,919.4],[1786588821,3673.5,919.3],[1786589121,3673.5,919.3],[1786589421,3673.8,919.5],[1786589721,3673.9,919.5],[1786590021,3673.3,926.1],[1786590321,3673.2,926],[1786590621,3673.2,926],[1786590921,3673.2,926],[1786591201,3673.2,926],[1786591521,3672.9,925.9],[1786591821,3672.9,925.8],[1786592121,3672.9,925.4],[1786592421,3672.9,925.4],[1786592721,3672.9,925.4],[1786593021,3672.9,924],[1786593321,3672.9,924],[1786593621,3672.9,922.8],[1786593921,3672.9,922.8],[1786594221,3672.9,922.7],[1786594521,3672.8,922.7],[1786594821,3672.7,922.2],[1786595121,3672.6,921],[1786595421,3672.7,921],[1786595721,3672.7,920.9],[1786596021,3672.7,920.9],[1786596321,3672.7,918.4],[1786596621,3672.7,917.4],[1786596921,3672.7,917.3],[1786597221,3672.7,917.4],[1786597521,3672.7,916.8],[1786597821,3672.8,916.8],[1786598121,3672.8,916.1],[1786598421,3672.8,916.1],[1786598721,3672.6,916.1],[1786599021,3672.6,916.1],[1786599321,3672.6,916.1],[1786599621,3672.8,916.1],[1786599921,3672.3,916.1],[1786600221,3672.1,916.1],[1786600521,3672.1,916.1],[1786600821,3671.8,916.1],[1786601121,3671.8,916.1],[1786601421,3671.3,916.1],[1786601721,3671.3,916.1],[1786602021,3671.3,916.1],[1786602321,3671.1,916.1],[1786602621,3671.1,916.1],[1786602921,3670.9,916.1],[1786603221,3671.2,916.1],[1786603521,3671,916.1],[1786603821,3670.9,916.1],[1786604121,3670.9,916.1],[1786604421,3670.9,916.1],[1786604721,3670.9,916.1],[1786605021,3670.9,916.1],[1786605321,3671,916.1],[1786605621,3671,916.1],[1786605922,3671,916.1],[1786606221,3671,916.1],[1786606521,3671,916.1],[1786606821,3671.1,916.1],[1786607121,3671.2,916.1],[1786607421,3671.2,916.1],[1786607721,3671.2,916.1],[1786608021,3671.2,916.1],[1786608321,3671.2,916.1],[1786608621,3671.2,916.1],[1786608921,3671.2,916.1],[1786609221,3671.2,916.1],[1786609521,3671.2,916.1],[1786609821,3671.2,916.1],[1786610121,3671.2,916.1],[1786610421,3671.4,916.1],[1786610721,3671.4,916.1],[1786611021,3395.9,916.1],[1786611321,3625.2,916.1],[1786611621,3640.5,916.1],[1786611921,3671.4,916.1],[1786612221,3671.4,916.1],[1786612521,3671.4,916.1],[1786612821,3671.4,916.1],[1786613121,3665.5,923.3],[1786613421,3395.7,923.9],[1786613721,3374.4,922.8],[1786614021,3389.1,922.8],[1786614321,3395.7,924],[1786614621,3395.5,924.1],[1786614921,3395.5,924.1],[1786615221,3395.5,923.7],[1786615521,3160,923.5],[1786615821,3160,930.2],[1786616121,3395.7,930.1],[1786616421,3395.7,930.1],[1786616722,3395.7,930],[1786617021,3395.7,929.5],[1786617321,3395.7,929.8],[1786617621,3395.7,929.5],[1786617921,3395.7,929.5],[1786618221,3395.7,929.5],[1786618521,3395.7,929.4],[1786618821,3395.7,929.4],[1786619122,3395.4,929.8],[1786619421,3395.4,930.4],[1786619721,3395.4,930.6],[1786620021,3395.5,929.1],[1786620321,3395.5,928.3],[1786620621,3395.4,928.7],[1786620921,3159,927.2],[1786621221,3159,926.5],[1786621522,3159,926.8],[1786621821,3158.9,926.1],[1786622121,3158.7,925.7],[1786622421,3158.7,925.9],[1786622721,3158.7,926],[1786623021,3158.5,922.5],[1786623321,3158.5,919.5],[1786623621,3158.5,916.1],[1786623921,3158.3,916.1],[1786624222,3158.3,916.1],[1786624522,3158.3,916.1],[1786624821,3158.3,916.1],[1786625122,3158.3,916.1],[1786625421,3158.3,916.1],[1786625721,3158.1,916.1],[1786626021,3158.1,916.1],[1786626321,3158.1,916.1],[1786626621,3045.6,916.1],[1786626921,3065.8,916.1],[1786627221,3077.7,916.1],[1786627522,2933.7,916.1],[1786627821,3049.1,916.1],[1786628121,2813.8,916.1],[1786628421,2731.7,916.1],[1786628721,3046,916.1],[1786629021,2933,921.2],[1786629322,2933,921.2],[1786629621,2933,921.2],[1786629921,2933,921.2],[1786630223,2933,920.6],[1786630521,2932.8,924.9],[1786630821,2932.4,924.9],[1786631121,2932.5,920.1],[1786631421,2932.8,920.1],[1786631721,2932.8,919.8],[1786632021,2932.8,919.6],[1786632321,2932.8,919.6],[1786632621,2933,923.7],[1786632901,2933,923.6],[1786633221,2933,923.9],[1786633521,2933,919.8],[1786633821,2933,919.6],[1786634121,2932.8,922.1],[1786634421,2933,921.9],[1786634721,2933,921.9],[1786635021,2932.8,924.9],[1786635321,2932.9,925.1],[1786635621,2933,925.6],[1786635921,2933,924.8],[1786636222,2933,924.7],[1786636522,2933,924.1],[1786636821,2932.9,923.9],[1786637121,2932.7,923.4],[1786637421,2932.8,923.6],[1786637722,2932.8,1002],[1786638022,2932.9,1002],[1786638321,2933,1002],[1786638622,2933,1002],[1786638921,2933,1002],[1786639221,2932.9,1002],[1786639521,2932.9,1002],[1786639822,2932,1002],[1786640121,2931.9,1002],[1786640421,2932.8,1002],[1786640722,2932.9,1002],[1786641021,2932.9,1002],[1786641321,2932.9,1002],[1786641621,2932.8,1002],[1786641921,2932.3,1002],[1786642221,2932.3,1002],[1786642522,2932,1002],[1786642821,2921.4,1002],[1786643121,2737.9,1002],[1786643421,2738,1002],[1786643721,2738,1002],[1786644021,2738,1002],[1786644321,2738,1002],[1786644621,2738,1002],[1786644921,2737.5,1002],[1786645221,2737.5,1002],[1786645521,2737.5,1002],[1786645821,2737.8,1002],[1786646121,2738,1002],[1786646421,2737.9,1003.2],[1786646722,2914.9,1003.1],[1786647021,2920.1,1002.8],[1786647321,2931.6,1002.8],[1786647621,2931.6,1002.8],[1786647921,2931.6,1002.8],[1786648222,2931.6,1002.9],[1786648522,2931.6,1003.4],[1786648821,2931.6,1002.9],[1786649122,2931.6,1002.7],[1786649421,2931.6,1002.7],[1786649721,2931.8,1002.6],[1786650021,2931.8,1002.7],[1786650321,2932.7,1002.5],[1786650622,2932,1002.5],[1786650921,2931.9,1002.4],[1786651221,2899.7,1002.5],[1786651521,2899.7,1002.4],[1786651821,2899.1,1002.3],[1786652121,2899.1,1002.3],[1786652422,2899.2,1002.3],[1786652721,2899.8,1002.3],[1786653022,2899.8,1002],[1786653322,2899.2,1002],[1786653622,2899.2,1002],[1786653921,2899.2,1002],[1786654221,2899.2,1002],[1786654521,2899.2,1002],[1786654822,2899.8,1002],[1786655121,2899.9,1002],[1786655421,2900,1002],[1786655721,2900,1002],[1786656021,2900,1002],[1786656321,2900,1002],[1786656622,2913,1002],[1786656921,2914.6,1002],[1786657221,2899.9,1002],[1786657521,2899.9,1002],[1786657821,2912.7,1002.1],[1786658121,2931.6,1002.1],[1786658421,2916.1,1002.1],[1786658721,2918.2,1002.1],[1786659021,2913.3,1002.1],[1786659321,2919.2,1002.1],[1786659621,2927.7,1002.1],[1786659921,2931.2,1002.1],[1786660221,2932.2,1002.1],[1786660521,2932.1,1002.1],[1786660821,2739.2,1002.1],[1786661121,2739.2,1002.1],[1786661422,2565.3,1002.1],[1786661721,2565.3,1002.1],[1786662022,2565.3,1002.1],[1786662321,2565.4,1002.2],[1786662622,2565.5,1002.2],[1786662921,2694.6,1002.1],[1786663221,2703.1,1002.1],[1786663521,2709.8,1002.1],[1786663821,2713.1,1002.1],[1786664121,2739.2,1002.1],[1786664421,2739.2,1002.1],[1786664721,2739.1,1002.1],[1786665021,2857.2,1002.1],[1786665321,2855.1,1002.1],[1786665621,2855.1,1002],[1786665921,2878.9,1002],[1786666221,2843,1002],[1786666521,2852.7,1002],[1786666821,2853.9,1002],[1786667121,2902.9,1002.1],[1786667421,2878.2,1002.1],[1786667721,2932.3,1002.1],[1786668021,2932.1,1002.1],[1786668321,2932.1,1002.1],[1786668621,2932.2,1002],[1786668921,2932.1,1002.1],[1786669221,2932.7,1002.1],[1786669521,2933.2,1002.1],[1786669821,2933.2,1002],[1786670121,2933.8,1002],[1786670421,2950.4,1002],[1786670721,2952.7,1002],[1786671021,3153.3,1002],[1786671321,3126.1,1002],[1786671621,2999.7,1002],[1786671921,3116.4,1002],[1786672221,3158.7,1002],[1786672521,3158.7,1002],[1786672821,3158.7,1002],[1786673121,3159.9,1002],[1786673421,3159.9,1002],[1786673721,3159.9,1002],[1786674021,3375.6,1002],[1786674322,3159.8,1002],[1786674621,3159.7,1002],[1786674921,3159.6,1002],[1786675221,3159.6,1002],[1786675521,3159.6,1002],[1786675821,3389.4,1002],[1786676121,3180.3,1002],[1786676421,3662.9,1002],[1786676721,3637.2,1002],[1786677021,3672.6,1002],[1786677321,3672.7,1002],[1786677621,3671.1,1002],[1786677921,3671.1,1002],[1786678221,3672.6,1002],[1786678521,3672.8,1002],[1786678821,3672.4,1002],[1786679121,3672.8,1002],[1786679421,3672.9,1002],[1786679721,3673.2,1002],[1786680021,3673.3,1002],[1786680322,3673.3,1002],[1786680621,3673.3,1002],[1786680921,3673.4,1002],[1786681221,3673.4,1002],[1786681522,3673.4,1002],[1786681821,3673.4,1002],[1786682122,3673.4,1002],[1786682421,3673.3,1002],[1786682722,3673.3,1002],[1786683021,3406.3,1002],[1786683321,3605.7,1002],[1786683622,3658.1,1002],[1786683921,3673.4,1002],[1786684221,3673.4,1002],[1786684521,3673.4,1002],[1786684821,3760.6,1002],[1786685122,4206.7,1002],[1786685422,4220.6,1002],[1786685721,4220.6,1002],[1786686021,4220.6,1002],[1786686321,4220.6,1002],[1786686621,4221.2,1002],[1786686921,4221.5,1002],[1786687221,4221.5,1002],[1786687521,4221.5,1002.1],[1786687822,4222.2,1002.1],[1786688122,4222.2,1002.1],[1786688421,4299,1002.1],[1786688721,3969.4,1002.1],[1786689021,3969.3,1002.1],[1786689322,3969.1,1002.1],[1786689621,3969.1,1002.1],[1786689921,3969,1002.9],[1786690221,3969.1,1002],[1786690521,3969.1,1002.4],[1786690821,3969.1,1002.5],[1786691121,3969.1,1002],[1786691421,3701.3,1002.1],[1786691721,3957.8,1002],[1786692021,3968.9,1002],[1786692321,3968.9,1002],[1786692621,3968.7,1002.1],[1786692921,3968.7,1002.1],[1786693221,3968.6,1002.1],[1786693521,3968.6,1002.1],[1786693821,3968.6,1002.1],[1786694122,3968.4,1002.1],[1786694421,3968.6,1002.1],[1786694721,3968.6,1002.1],[1786695021,3968.6,1002.1],[1786695321,3968.7,1002.1],[1786695621,3968.7,1002.1],[1786695921,3968.7,1002.1],[1786696221,3968.6,1002.1],[1786696521,3968.7,1002.1],[1786696821,3968.8,1002.1],[1786697121,3968.7,1002.1],[1786697421,3934.5,1002.1],[1786697721,3959.5,1002.1],[1786698021,3969,1002.1],[1786698321,3969,1002.1],[1786698621,3969,1002.1],[1786698921,3969.1,1002.1],[1786699221,3969.1,1002],[1786699521,3969,1002.1],[1786699821,3968.9,946.6],[1786700121,3968.9,946.5],[1786700422,3968.9,946.3],[1786700721,3968.9,946.3],[1786701021,3969,947.1],[1786701322,3969,947.1],[1786701621,3969.3,946.3],[1786701921,3969.2,947.1],[1786702221,3969.3,951.2],[1786702522,3969.3,951.1],[1786702821,3969.4,947],[1786703121,4588.5,947],[1786703421,4590.1,946.2],[1786703721,4590,946.6],[1786704021,4589.6,945.3],[1786704321,4589.4,947.3],[1786704622,4589.1,947.2],[1786704922,4589,942.9],[1786705221,4588.9,942.5],[1786705522,4588.9,942.5],[1786705822,4230.2,942.4],[1786706122,4230.5,942.2],[1786706421,4589.3,942.5],[1786706721,4589.2,942.2],[1786707021,4589.6,942],[1786707321,4589.6,942],[1786707621,4589.6,941.7],[1786707922,4589.6,934.9],[1786708221,4589.6,937.9],[1786708521,4589.6,942.7],[1786708822,4589.6,942.9],[1786709121,4589.5,942.7],[1786709421,4589.5,942.7],[1786709721,4589.5,941.7],[1786710021,4589.3,942],[1786710321,4230.6,941.9],[1786710621,4230.5,936.1],[1786710921,3907.7,933.1],[1786711222,3907.4,932.6],[1786711521,3907.1,932.4],[1786711821,3907,932.1],[1786712121,3906.8,932.6],[1786712421,3906.8,932.6],[1786712722,3906.4,933.8],[1786713021,3906.9,931.2],[1786713321,3906.7,931.1],[1786713621,3616.3,930.4],[1786713921,3616,935.4],[1786714221,3615.8,934.6],[1786714522,3615.9,934.6],[1786714822,3615.7,935],[1786715121,3615.7,932.7],[1786715422,3615.4,931.7],[1786715722,3615.1,931.7],[1786716021,3615.2,932.5],[1786716321,3615.2,932.4],[1786716621,3615.3,932],[1786716922,3615,936.1],[1786717221,3615,936.5],[1786717521,3614.9,934.5],[1786717822,3614.5,933.6],[1786718121,3614.9,933.7],[1786718421,3614.9,933.4],[1786718721,3615.1,933.7],[1786719021,3615.1,933.6],[1786719322,3615.1,933.1],[1786719621,3615.1,933.2],[1786719921,3615.1,933.4],[1786720201,3615.1,933.3],[1786720501,3615.1,932.9],[1786720821,3615.1,933.9],[1786721121,3615.1,951.5],[1786721422,3615.1,934.5],[1786721721,3614.9,933.5],[1786722021,3615.1,932.8],[1786722321,3615,932.5],[1786722621,3615,932.5],[1786722922,3615,932.1],[1786723222,3615,932],[1786723522,3615,930.8],[1786723821,3615,930.3],[1786724121,3614.9,930.1],[1786724422,3615,929.3],[1786724722,3615,926.7],[1786725021,3615,924.7],[1786725322,3615,924.1],[1786725621,3614.8,922.9],[1786725921,3615,923.5],[1786726222,3615,922.6],[1786726522,3614.9,925.6],[1786726822,3614.9,925.4],[1786727121,3614.7,924.8],[1786727422,3614.6,927.2],[1786727722,3614.6,927.2],[1786728022,3614.6,927.2],[1786728322,3614.7,927.2],[1786728622,3353.4,926.8],[1786728922,3353.1,926.4],[1786729221,3614.7,926.8],[1786729522,4230.5,1004],[1786729821,4230.5,1004],[1786730121,4230.6,1004],[1786730421,3907.9,926.1],[1786730721,4230.7,926.4],[1786731021,4589.4,926.7],[1786731321,4589.7,925.9],[1786731621,4589.8,925],[1786731921,4589.8,925.8],[1786732221,4589.8,926.5],[1786732521,4589.4,925.4],[1786732821,4589.4,923.6],[1786733121,4589.4,924.6],[1786733421,4589.5,924.6],[1786733721,4589.5,918.8],[1786734021,4589.2,920.2],[1786734321,4589.1,919.2],[1786734621,4588.7,928],[1786734921,4588.8,928.6],[1786735221,4589.5,925.4],[1786735521,4589.6,924.4],[1786735821,4589.5,924.3],[1786736121,4589.5,922.6],[1786736421,4589.5,930.1],[1786736721,4589.5,930],[1786737021,4589.5,929.6],[1786737322,4230.6,929.6],[1786737621,3907.7,929.8],[1786737921,3907.7,929.1],[1786738222,3907.7,930.6],[1786738521,4230.6,935],[1786738821,4230.5,935],[1786739121,4230.6,935],[1786739422,4230.6,934.7],[1786739722,4230.5,935.7],[1786740021,4230.5,934],[1786740321,4230.5,934.2],[1786740621,4230.2,933.3],[1786740921,4230.2,933.9],[1786741221,4230.5,933.4],[1786741521,4230.5,933.9],[1786741821,4230.3,933.3],[1786742121,4230.4,939.2],[1786742421,4230.4,939],[1786742721,4230.5,938.9],[1786743021,4230.5,938.7],[1786743321,4230.3,939.1],[1786743621,4230.3,938.9],[1786743921,4230.3,938.8],[1786744221,4230.2,930.4],[1786744521,4230.1,930.4],[1786744821,4229.6,942.3],[1786745121,4229.6,942.2],[1786745421,4229.6,942.2],[1786745721,4229.6,942.3],[1786746021,4229.6,942.1],[1786746321,4229.6,942.2],[1786746621,4229.6,942.1],[1786746921,4229.2,942.1],[1786747221,4229.2,942],[1786747521,4228.8,944],[1786747821,4228.5,940.5],[1786748122,4229.2,938.6],[1786748421,4229.2,938.1],[1786748721,4229.2,937.9],[1786749021,4229.2,936.6],[1786749321,4229.1,936.4],[1786749621,4229.1,936.4],[1786749921,4228.9,936.1],[1786750221,4229.2,936.1],[1786750521,4229.1,936.1],[1786750821,4229.6,936.1],[1786751121,4229.6,935.4],[1786751421,4229.6,934.7],[1786751721,4229.6,934.5],[1786752021,4229.6,934.5],[1786752321,4229.6,934.5],[1786752621,4192.3,934.3],[1786752921,3906.8,934.2],[1786753221,3906.5,934.4],[1786753521,3906.4,933.4],[1786753821,3906.2,933.3],[1786754121,3906.1,933],[1786754421,3906.1,934.4],[1786754721,3906.1,933],[1786755021,3906.1,933],[1786755321,3906.2,933.1],[1786755621,3906.1,932.2],[1786755921,3906.1,931.8],[1786756221,3906.1,931.8],[1786756521,3906.1,930.1],[1786756821,3906.1,929.7],[1786757121,3906.1,927.1],[1786757421,3906.2,926.8],[1786757721,3615.6,926.7],[1786758021,3615.6,926.4],[1786758321,3615.6,927.7],[1786758621,3615.5,927.7],[1786758921,3615.5,927.6],[1786759221,3615.5,927.6],[1786759521,3615.5,925.8],[1786759821,3615.5,925.8],[1786760121,3615.5,925.7],[1786760421,3615.5,925.3],[1786760721,3615.5,926.6],[1786761021,3615.5,926.5],[1786761321,3615.4,926.5],[1786761621,3615.4,926.6],[1786761922,3615.3,926.2],[1786762221,3615.3,926.2],[1786762521,3615.3,925.6],[1786762821,3615.3,925.5],[1786763121,3615.3,930.2],[1786763421,3615.2,930.1],[1786763721,3615.3,924],[1786764021,3615.3,922.2],[1786764321,3615.3,921.8],[1786764621,3615.3,921.8],[1786764921,3615.3,921.2],[1786765221,3615.3,921.6],[1786765522,3615.3,921],[1786765821,3615.3,920.9],[1786766122,3615.4,920.1],[1786766421,3615.5,921],[1786766721,3615.5,917.4],[1786767022,3615.5,917.1],[1786767321,3615.5,916.5],[1786767621,3615.5,916.5],[1786767921,3354,915.9],[1786768221,3354,914.2],[1786768521,3615.5,914.2],[1786768821,3615.4,914.2],[1786769121,3615.3,914.2],[1786769421,3615.5,914.2],[1786769721,3615.6,914.2],[1786770021,3615.6,914.2],[1786770321,3741.1,914.2],[1786770621,3615.5,914.2],[1786770921,3768.7,914.2],[1786771221,3819.3,914.2],[1786771521,3906.2,914.2],[1786771821,3906.3,914.2],[1786772121,3906.1,914.2],[1786772421,3906.3,914.2],[1786772721,3906.3,914.2],[1786773021,3906,914.2],[1786773321,3905.9,914.2],[1786773621,3905.9,914.2],[1786773921,3906,914.2],[1786774221,3906.3,914.2],[1786774521,3906.8,914.2],[1786774821,4229.6,914.2],[1786775121,4229.6,914.2],[1786775421,4229.4,914.2],[1786775721,4229.3,914.2],[1786776021,4212.7,914.2],[1786776321,4229.3,914.2],[1786776621,4229.3,914.2],[1786776921,4229.3,914.2],[1786777221,4229.3,914.2],[1786777521,4229.3,914.2],[1786777821,4229.2,914.2],[1786778121,4229.2,914.2],[1786778421,4229.2,914.2],[1786778721,4229,914.2],[1786779022,4229,914.2],[1786779321,4229.1,914.2],[1786779621,4229.2,914.2],[1786779921,4229.3,914.2],[1786780221,4229.3,914.2],[1786780522,4229.3,914.2],[1786780821,4229.4,914.2],[1786781121,4229.4,914.2],[1786781421,4229.3,914.2],[1786781721,4229.3,914.2],[1786782021,4229.3,914.2],[1786782321,4229.3,914.2],[1786782621,4229.3,914.2],[1786782921,4228.6,914.2],[1786783222,4228.3,914.2],[1786783521,4228.3,914.2],[1786783821,4228.1,914.2],[1786784121,4228,914.2],[1786784421,4228,914.2],[1786784721,4227.7,914.2],[1786785021,4227.2,914.2],[1786785321,4227.6,914.2],[1786785621,4227.6,914.2],[1786785921,4227.2,914.2],[1786786221,4227.6,914.2],[1786786521,4227.6,914.2],[1786786821,4227.7,914.2],[1786787121,4227.5,914.2],[1786787421,4227.7,914.2],[1786787721,4227.4,914.2],[1786788021,4227.4,914.2],[1786788321,4227.7,914.2],[1786788621,4227.6,914.2],[1786788921,4227.6,914.2],[1786789221,4227.7,914.2],[1786789521,4227.2,914.2],[1786789821,4227.4,914.2],[1786790121,4227.7,914.2],[1786790421,4227.7,914.2],[1786790721,4227.7,914.2],[1786791021,4227.7,914.2],[1786791321,4227.7,914.2],[1786791621,4228,914.2],[1786791921,4228.2,914.2],[1786792221,4228.2,914.2],[1786792521,4228.2,914.2],[1786792821,4228.2,914.2],[1786793121,4228,914.2],[1786793421,4227.9,913.6],[1786793721,4228,913.6],[1786794021,4227.8,913.5],[1786794321,4227.8,913.5],[1786794621,3896.4,913.6],[1786794921,3896.4,913.6],[1786795221,4227.8,913.6],[1786795521,4227.8,913.6],[1786795821,3896.4,914.2],[1786796121,3896.2,914.2],[1786796421,3896.1,914.2],[1786796721,3896,914.2],[1786797021,3896.1,914.2],[1786797321,3895.9,914.2],[1786797621,3895.4,914.3],[1786797921,3895.6,914.3],[1786798221,3597.2,913.6],[1786798521,3597.1,913.6],[1786798821,3596.9,914.3],[1786799121,3597.1,914.3],[1786799421,3596.9,914.9],[1786799722,3596.9,914.8],[1786800022,3596.9,915.2],[1786800322,3596.9,915.3],[1786800621,3596.7,915.2],[1786800922,3596.9,915.3],[1786801221,3596.9,916.2],[1786801522,3596.9,916],[1786801821,3596.9,916],[1786802121,3596.9,915.9],[1786802421,3596.7,915.9],[1786802721,3329.1,915.9],[1786803021,3329,915.9],[1786803321,3328.6,915.9],[1786803621,3328.9,915.9],[1786803921,3328.4,915.9],[1786804221,3328.2,915.8],[1786804521,3328.2,915.8],[1786804821,3328.2,915.8],[1786805121,3328.2,915.8],[1786805421,3328.8,915.7],[1786805722,3328.8,915.7],[1786806021,3314.1,916.1],[1786806321,3328.4,916.1],[1786806621,3328.3,916],[1786806921,3328.3,915.9],[1786807221,3328.3,915.9],[1786807521,3328.3,915.9],[1786807821,3328.2,915.9],[1786808121,3327.9,915.9],[1786808421,3328,915.9],[1786808721,3327.8,916],[1786809021,3327.8,915.9],[1786809321,3327.9,916],[1786809622,3328,915.9],[1786809921,3328.2,915.9],[1786810221,3328.2,915.7],[1786810521,3328.2,915.4],[1786810821,3328.2,915.4],[1786811121,3328.2,915.4],[1786811421,3087.3,915.4],[1786811721,3140.3,915.3],[1786812021,3087.2,915.3],[1786812322,3087.2,915.3],[1786812621,3087.2,915.3],[1786812923,3087.2,915.3],[1786813221,3087.2,915.3],[1786813521,3087.2,915.3],[1786813821,3317.7,915.2],[1786814121,3328.3,915.1],[1786814421,3327.7,915],[1786814721,3327.6,914.8],[1786815021,3327.6,914.8],[1786815321,3327.6,914.8],[1786815621,3327.6,916.1],[1786815921,3327.6,914.6],[1786816221,3327.6,913.7],[1786816521,3327.6,913.7],[1786816821,3327.2,913.7],[1786817121,3327.2,920.7],[1786817421,3327.2,920.7],[1786817721,3327.5,920.7],[1786818021,3327.6,920.7],[1786818321,3327.6,920.7],[1786818621,3327.6,920.7],[1786818921,3327.8,920.7],[1786819221,3327.8,920.7],[1786819521,3281.2,920.7],[1786819821,3327.6,920.7],[1786820121,3327.7,920.7],[1786820421,3327.5,920.7],[1786820721,3327.4,920.7],[1786821021,3243.6,920.7],[1786821321,3323.1,920.7],[1786821621,3327.5,920.7],[1786821921,3327.6,920.7],[1786822221,3327.7,920.7],[1786822521,3327.8,920.7],[1786822821,3327.5,920.7],[1786823121,3327.5,920.7],[1786823421,3327.4,920.7],[1786823721,3327.3,920.7],[1786824001,3327.3,920.7],[1786824322,3327.2,920.7],[1786824621,3327.4,920.7],[1786824921,3327.4,920.7],[1786825222,3328.3,920.7],[1786825521,3328.4,920.7],[1786825821,3328.4,920.7],[1786826121,3578.2,920.7],[1786826421,3597.6,920.7],[1786826721,3597.6,920.7],[1786827021,3597.6,920.7],[1786827321,3597.6,920.7],[1786827621,3597.6,920.7],[1786827921,3597.6,920.7],[1786828221,3597.6,920.7],[1786828521,4217.3,920.7],[1786828821,4227.8,920.7],[1786829121,4228.4,920.7],[1786829421,4228.4,920.7],[1786829721,4228.3,920.7],[1786830021,4228.4,920.7],[1786830301,4229.5,920.7],[1786830621,4229.4,920.7],[1786830921,4229.5,920.7],[1786831221,4588.9,920.7],[1786831521,4588.9,920.7],[1786831821,4588.6,920.7],[1786832121,2999.7,920.7],[1786832421,2999.4,920.7],[1786832721,2999.2,920.7],[1786833022,2998.5,920.7],[1786833321,2998.4,920.7],[1786833621,2998.4,920.7],[1786833921,2998.2,920.7],[1786834221,2998.2,920.7],[1786834521,2998.2,920.7],[1786834822,2997.5,920.7],[1786835121,2997.7,920.7],[1786835421,2997.7,920.7],[1786835721,2997.7,920.7],[1786836021,2997.7,920.7],[1786836321,2997.3,920.7],[1786836621,2997.3,920.7],[1786836921,2997.7,920.7],[1786837221,2997.6,920.7],[1786837521,2997.6,920.7],[1786837821,2997.7,920.7],[1786838121,2997.6,920.7],[1786838421,2997.6,920.7],[1786838721,2997.7,920.7],[1786839021,4589.6,920.7],[1786839321,4589.6,920.7],[1786839621,4589.5,920.7],[1786839921,4589.6,920.7],[1786840221,4589.6,920.7],[1786840521,4589.6,920.7],[1786840821,4589.6,920.7],[1786841121,4589.6,920.7],[1786841421,4589.6,920.7],[1786841721,4589.6,920.7],[1786842021,4589.6,920.7],[1786842322,4589.6,920.7],[1786842621,4590.1,920.7],[1786842921,4590.1,920.7],[1786843221,4590.1,920.7],[1786843521,4590.1,920.7],[1786843822,4590.1,920.7],[1786844121,0,920.7],[1786844421,0,920.7],[1786844721,1600.1,920.9],[1786845021,0,921.9],[1786845321,0,921.8],[1786845621,0,921.7],[1786845921,0,921.6],[1786846221,0,921.7],[1786846521,0,921.6],[1786846821,5555,921.4],[1786847121,0,922.2],[1786847421,37000,922.2],[1786847721,37000,922],[1786848021,36999.7,922.1],[1786848321,36999.5,922.1],[1786848621,36999.7,922.6],[1786848921,36999.7,922.6],[1786849221,36999.6,922.6],[1786849521,36999.6,922.5],[1786849821,36999.6,922.5],[1786850121,34999.7,922.6],[1786850421,29999.7,922.3],[1786850721,5000,922.8],[1786851022,9999.5,922.9],[1786851321,9999.2,921.8],[1786851621,9999.5,921.9],[1786851921,9999.5,922.1],[1786852221,9999.3,922.1],[1786852521,9999.4,922.1],[1786852821,9999.3,922.3],[1786853121,9999.3,922.4],[1786853421,9999,922.3],[1786853721,9998.8,923.2],[1786854021,9998.8,922.1],[1786854321,9998.4,922.1],[1786854621,9998.7,922.1],[1786854921,9999.3,922.2],[1786855221,9999.3,922.8],[1786855521,9999.3,922.8],[1786855821,9999.3,1069.9],[1786856121,9999.3,1069.9],[1786856421,9999.4,1069.9],[1786856721,9999.4,1069.9],[1786857021,9999.4,1069.9],[1786857321,9999.4,1069.9],[1786857621,9999,925.2],[1786857922,9999.4,1071],[1786858221,9106.1,1071],[1786858522,9106.2,1071],[1786858822,9106.2,1071],[1786859122,9106.2,1071],[1786859421,9106.4,1071],[1786859721,9106.1,924.9],[1786860021,9106.2,925],[1786860321,9106.2,924.8],[1786860621,9106.1,924.8],[1786860921,9106,924.8],[1786861221,9106.2,924.7],[1786861521,9106.2,924.6],[1786861821,9106.4,924.6],[1786862121,9106.4,924.5],[1786862421,9999.2,924.8],[1786862721,9999.2,924.8],[1786863021,9999.2,924.7],[1786863321,9999.2,926.8],[1786863621,9999.2,925.9],[1786863921,9999.2,924.6],[1786864222,9999,924.5],[1786864521,9999,924.4],[1786864821,9999.2,924.7],[1786865121,9998.9,924.7],[1786865421,9998.9,924.7],[1786865721,9998.8,924.7],[1786866021,9998.8,926.9],[1786866321,9998.7,926.8],[1786866621,9998.7,926.8],[1786866921,9998.7,926.5],[1786867222,9998.7,926.3],[1786867521,9998.7,926.3],[1786867821,9998.7,926.1],[1786868121,9998.7,924.7],[1786868421,9998.5,924.3],[1786868721,9998.3,926.4],[1786869021,9998.4,926.5],[1786869321,9998.3,926.4],[1786869621,9105.4,926.1],[1786869921,9105.5,927.9],[1786870221,9105.5,927.9],[1786870521,9105.5,927.5],[1786870821,9105.6,927.2],[1786871121,9105.7,927.1],[1786871421,9105.7,927.1],[1786871721,9105.5,928.9],[1786872021,9105.3,927],[1786872321,9105,927],[1786872621,9105,929],[1786872921,9104.8,928.5],[1786873221,8301.5,928.7],[1786873521,8301,928.6],[1786873821,8301,928.5],[1786874121,8300.7,927.9],[1786874421,8300.5,924.3],[1786874721,8300.3,924.2],[1786875021,8300.3,923.9],[1786875321,8300.3,923.9],[1786875621,8300.5,923.9],[1786875921,8300.5,926.1],[1786876221,8300.6,1072.7],[1786876521,8300.5,932.1],[1786876821,8300.3,932.3],[1786877121,8300.3,932.2],[1786877422,8300.3,930.2],[1786877721,8300.7,926.8],[1786878021,8300.6,930.4],[1786878321,8300.7,942.9],[1786878621,8300.5,943.3],[1786878921,8300.6,943.4],[1786879221,8300.6,944.6],[1786879521,7615,941.7],[1786879821,7615,972.4],[1786880121,7614.7,1436.9],[1786880421,7614.5,1606.3],[1786880721,7614.3,1607.3],[1786881021,7613.8,1570.4],[1786881321,7613.5,1569.1],[1786881621,7613.5,1570.8],[1786881921,7613.4,1570.4],[1786882221,7027.9,1560.2],[1786882522,7027.9,1563.5],[1786882821,7027.9,1510.5],[1786883121,7027.9,1606.8],[1786883421,7027.9,1606.8],[1786883721,7487,1606.6],[1786884021,7613.7,1606.2],[1786884321,7613.3,1606.7],[1786884621,7613.2,1611.3],[1786884921,7613.2,1611.9],[1786885221,7613.2,1610.3],[1786885521,7613,1602.6],[1786885821,7609.8,1567],[1786886121,7612.9,1611.6],[1786886421,7612.9,1615.1],[1786886721,7612.9,1673.8],[1786887021,7612.9,1674.6],[1786887321,7612.9,1675.9],[1786887621,7612.9,1674.6],[1786887921,7190.3,1676.9],[1786888221,7217.2,1677.5],[1786888521,6501.1,1678.2],[1786888821,6501.1,1678.1],[1786889121,6501.1,1734],[1786889421,6500.9,1733.1],[1786889722,6500.8,1666.6],[1786890001,6500.7,1663.2],[1786890322,6500.7,1741.1],[1786890621,6500.7,1741.1],[1786890921,6500.7,1739.6],[1786891221,6500.3,1738.1],[1786891521,6500.8,1736.5],[1786891822,6500.4,1736.5],[1786892121,6500.3,1738.4],[1786892421,6500.3,1736.4],[1786892721,6500.3,1737.1],[1786893022,6500.7,1735.6],[1786893322,6500.3,1742.1],[1786893622,6500.8,1745.6],[1786893921,6500.8,1745.2],[1786894221,6500.7,1741.9],[1786894521,6500.8,1742.7],[1786894821,6501.1,1668.1],[1786895121,6670.9,1667.5],[1786895421,6664.4,1665.8],[1786895721,6500.9,1665.7],[1786896022,6500.9,1664.8],[1786896321,6500.9,1662.3],[1786896621,6500.9,1660.3],[1786896921,6500.9,1663.7],[1786897221,6501,1654.1],[1786897521,6621.6,1655.3],[1786897821,6818.4,1665.7],[1786898121,7593.2,1736],[1786898421,7612.8,1769.1],[1786898721,7612.8,1852.2],[1786899021,7612.6,1881.6],[1786899321,7612.6,1881.7],[1786899621,7612.6,1881.8],[1786899922,7612.8,1884.3],[1786900221,7612.8,1884.6],[1786900521,7612.8,1884.9],[1786900821,7612.8,1702],[1786901121,7612.6,1895.2],[1786901421,7051.8,1895.8],[1786901721,7051.3,1894.3],[1786902021,7051.7,1887],[1786902321,7051.5,1886.2],[1786902621,7051.3,1886.1],[1786902921,7051.2,1885],[1786903221,7051,985.9],[1786903521,7050.4,992.8],[1786903821,7050.3,991.8],[1786904121,7050.2,994.1],[1786904421,7050.2,992.1],[1786904721,7050.2,990.2],[1786905021,7050.2,991.5],[1786905321,7050.2,987.1],[1786905621,7050.3,986.9],[1786905921,7050.2,1001],[1786906221,7050.2,1000.9],[1786906521,7050.2,999.8],[1786906821,7050.2,999.8],[1786907121,7050.2,1002],[1786907421,7050.2,1002.2],[1786907721,7050.2,1002],[1786908021,7050.1,1001.6],[1786908321,7050.1,1001.6],[1786908621,7049.9,1000.7],[1786908921,7049.8,991.6],[1786909221,7049.8,1003],[1786909521,7049.8,1001.8],[1786909822,7049.8,999.2],[1786910121,7049.8,998.6],[1786910421,7049.9,998.5],[1786910721,7049.9,996],[1786911021,7049.7,994.7],[1786911321,6545.5,995.6],[1786911622,6545.3,999],[1786911922,6347.8,996.7],[1786912221,6091.1,996.8],[1786912521,6091.2,990.8],[1786912821,6091.2,990.7],[1786913121,6091.2,1004.8],[1786913421,6091.2,1002.4],[1786913721,6091.2,1003.2],[1786914021,6091.2,1005.6],[1786914321,6091.2,1005.5],[1786914621,6091,1005],[1786914921,6091,1005.2],[1786915221,6091,1006.7],[1786915521,6090.8,1006.5],[1786915821,6090.5,1004.9],[1786916122,6090.5,1009.4],[1786916421,5981,1023.8],[1786916721,5980.9,1019.7],[1786917021,5980.9,1019.6],[1786917321,5981,1029.1],[1786917621,5980.5,1006.7],[1786917921,5980.4,1006.9],[1786918221,5980.6,1007],[1786918521,5980.6,1006.6],[1786918821,5980.7,982],[1786919121,5980.6,1010.3],[1786919421,5980.7,1011.8],[1786919721,5980.2,1013.2],[1786920021,5980.1,1017.1],[1786920321,5980,1011.4],[1786920621,5980,981],[1786920922,5979.8,2214.9],[1786921221,5979.8,2214.9],[1786921521,5979.8,2214.9],[1786921821,5979.8,2214.9],[1786922121,5979.8,2214.9],[1786922422,5979.8,2214.9],[1786922721,5979.4,2214.9],[1786923021,5979.3,2214.9],[1786923321,5979.3,2214.9],[1786923621,5979.2,2215],[1786923921,5979.3,2215.1],[1786924222,5979.4,2215.3],[1786924521,5979.4,2214.9],[1786924821,5977.7,2214.9],[1786925121,5979.4,2214.9],[1786925421,5979.4,2214.9],[1786925721,5979.3,2214.9],[1786926021,5979.3,2214.9],[1786926321,5979.4,2214.9],[1786926621,5979.3,2214.9],[1786926921,5979.2,2214.9],[1786927221,5979,2214.9],[1786927521,5979,2214.9],[1786927821,5979.2,2214.9],[1786928121,5979.2,2214.9],[1786928421,5979.2,2214.9],[1786928721,5979.1,2215],[1786929021,5979.1,2215],[1786929321,5979.2,2215.1],[1786929621,5979.2,2215.6],[1786929921,5979.2,2216.4],[1786930221,5979.2,2216.3],[1786930521,5979.2,2216.1],[1786930821,5979.2,2216],[1786931122,5979.2,2216.4],[1786931421,5979.3,2216.7],[1786931721,5979.3,2215.8],[1786932021,5979.3,2215.5],[1786932321,5979.3,2215.5],[1786932621,5979.3,2215.2],[1786932921,5979.3,2215.1],[1786933221,5979.3,2215.1],[1786933521,5979.3,2215.1],[1786933821,5979.3,2215.1],[1786934121,5979.5,2215.1],[1786934421,5979.5,2215.1],[1786934722,5979.5,2215.1],[1786935021,5979.1,2215.1],[1786935322,5979.1,2215.1],[1786935622,5979.1,2215.1],[1786935921,5979.1,2215.1],[1786936221,5979.2,2215.1],[1786936521,5979.2,2215.1],[1786936821,5979.6,2215.1],[1786937121,5979.8,2215.1],[1786937421,5979.8,2215.1],[1786937721,5979.8,2215.1],[1786938021,5980.3,2215.1],[1786938322,5980.4,2216.8],[1786938621,5915.9,2215.9],[1786938921,5980.6,2215.4],[1786939221,5980.7,2215.1],[1786939521,5980.7,2215.1],[1786939821,5980.1,2215.1],[1786940121,5422.8,2215.1],[1786940421,5445.6,2215.1],[1786940721,5452.5,2215.1],[1786941021,5118.5,2215.1],[1786941322,5393.2,2215.1],[1786941621,5393.2,2215.1],[1786941921,5482.7,2215.2],[1786942221,5525.9,2215.2],[1786942521,5877,2215.1],[1786942821,5869.2,2215.1],[1786943121,5870.4,2215.1],[1786943421,5980.9,2215.1],[1786943721,5980.9,2215.1],[1786944022,5980.9,2215.1],[1786944321,5980.6,2215.1],[1786944621,5980.6,2215.1],[1786944921,5980.6,2215.1],[1786945221,5980.6,2215.1],[1786945521,5980.9,2215.1],[1786945821,5980.6,2215.1],[1786946121,5980.6,2215.1],[1786946421,5980.6,2215.1],[1786946721,5980.6,2215.1],[1786947021,5980.8,2215.1],[1786947321,5980.9,2215.1],[1786947621,5980.9,2215.2],[1786947921,5980.6,2215.2],[1786948221,5981,2215.2],[1786948521,5981,2215.2],[1786948821,5981,2215.2],[1786949121,5980.9,2215.2],[1786949421,5980.9,2215.2],[1786949721,5981,2215.2],[1786950021,5981,2215.2],[1786950321,5981,2215.1],[1786950621,6049,2215.1],[1786950921,6090,2215.1],[1786951221,6090,2215.1],[1786951521,6090,2215.1],[1786951821,6090,2215.1],[1786952121,6090,2215.1],[1786952421,6090,2215.1],[1786952721,6090.1,2215.1],[1786953022,6090.1,2215.1],[1786953321,6090.1,2215.1],[1786953621,6038.3,1043.8],[1786953921,6063.6,1043.5],[1786954221,6089.9,1043.5],[1786954521,6089.7,1038.6],[1786954822,6089.7,1038.1],[1786955121,6089.4,1037.5],[1786955421,5702,1037.5],[1786955721,5702.1,1034.8],[1786956021,5932,1025.9],[1786956321,5353.5,1024.8],[1786956621,5353.5,1024.2],[1786956921,5353.2,1024],[1786957221,5353.2,1024],[1786957521,5353.2,1023.4],[1786957821,5353.2,1023.2],[1786958121,5353.2,1019.4],[1786958421,5353.3,1019.3],[1786958721,5353.1,1036.1],[1786959021,5353,1034.4],[1786959322,5352.9,1034.3],[1786959621,5352.9,1034.9],[1786959921,5352.9,1030.5],[1786960221,5352.9,1030.5],[1786960521,5352.9,1012.2],[1786960821,5318.1,1008.5],[1786961121,5352.9,1010.5],[1786961421,5352.9,1009.8],[1786961721,5352.9,1008.9],[1786962021,5352.9,1009.9],[1786962321,5352.3,1026.7],[1786962621,5352.2,1049.4],[1786962921,5352.2,1049.6],[1786963221,5352.2,2081.3],[1786963521,5352.2,2081.1],[1786963821,5352.2,2077.7],[1786964121,5352.2,2077.4],[1786964421,5351.8,1041.9],[1786964721,5351.8,1041.9],[1786965022,5351.8,1041.9],[1786965321,5351.7,1033.1],[1786965622,5351.6,1036.1],[1786965921,5339.8,1035.3],[1786966221,5291,1033.6],[1786966521,5292.1,1032.8],[1786966821,5298.8,1033.4],[1786967121,5332.9,1037.2],[1786967421,5351.4,1047.3],[1786967721,5351.4,1046.3],[1786968021,5351.3,1045.9],[1786968321,5338.8,2184.5],[1786968621,5351.3,2184.5],[1786968921,5351.4,2082.3],[1786969221,5351.4,1041],[1786969521,5351,2078.3],[1786969821,5350.1,1050.1],[1786970121,5349.6,1046.7],[1786970421,5349.1,1047.1],[1786970721,5036,2077.8],[1786971021,5021,2078.6],[1786971321,5035.8,2078.6],[1786971621,5035.8,2077.4],[1786971921,5035.8,2077.5],[1786972221,5035.5,2078.5],[1786972521,5035.5,2078.5],[1786972821,5035.5,2073.1],[1786973121,5035.5,2075.6],[1786973421,5035.4,2077.7],[1786973721,5035.4,2077],[1786974021,5035.3,2076.9],[1786974321,5035.4,2076.9],[1786974621,5035.3,1042.1],[1786974921,5035.4,1038.6],[1786975221,5035.3,1034.8],[1786975521,5035.3,1035.8],[1786975821,5035.3,1044.1],[1786976121,5035.3,1043.6],[1786976422,5035.3,1036],[1786976722,5035.3,1027.1],[1786977021,5035,1021],[1786977322,5035.2,1021.4],[1786977621,5035.2,1021.1],[1786977922,5035.2,1021.1],[1786978222,5035.2,1023.2],[1786978521,5035.2,1021.6],[1786978821,5035.2,1030.9],[1786979121,5035.2,1048.1],[1786979421,5035.2,1033.2],[1786979721,5034.7,1014.9],[1786980021,5034.8,1034.4],[1786980321,5034.8,1033.9],[1786980621,5034.2,1033.9],[1786980921,5034.2,1023.1],[1786981221,5034.2,1031.5],[1786981521,5034.2,1034.6],[1786981821,5034.2,1031.6],[1786982121,5034.2,1029.9],[1786982421,5034.2,1030.6],[1786982721,5034.2,1021.8],[1786983021,5034.1,1022.2],[1786983321,5034.2,1022.1],[1786983621,5033.6,1020.2],[1786983921,5033.6,1021.7],[1786984221,5033.5,1018.6],[1786984521,5032.6,1016.9],[1786984821,5032.6,1014.4],[1786985122,5032.6,1014.8],[1786985421,5032.6,1014],[1786985721,5032.6,1014.1],[1786986021,5032.6,1013.8],[1786986322,5032.6,1007.1],[1786986621,5032.5,1006.9],[1786986921,5032.6,1006.8],[1786987221,5033,1018.4],[1786987521,5032.6,1007.1],[1786987821,5032.6,1007.3],[1786988121,5033.2,1007],[1786988421,5032.9,1006.1],[1786988721,4959.1,1009.9],[1786989021,4765.3,1006.8],[1786989301,4765.2,1006.8],[1786989622,4765.3,1006.9],[1786989921,4765.4,1005.7],[1786990222,4765.3,1005.6],[1786990521,4765.2,1005.4],[1786990822,4765.4,1004.8],[1786991121,5033,2135.9],[1786991421,5032.9,2124.6],[1786991721,5032.9,2132.3],[1786992021,5032.6,1056],[1786992321,5014.9,2123.2],[1786992621,4961.4,2123.3],[1786992922,4973.2,2123.2],[1786993222,4970.1,1056.9],[1786993521,4998.4,2135.7],[1786993822,4962.6,2135.1],[1786994121,4764.7,2133.5],[1786994421,4764.6,2134.5],[1786994721,4764.6,2129.6],[1786995021,4764.7,2130.6],[1786995321,4764.7,2130],[1786995621,4764.8,2129.8],[1786995921,4764.6,2124.9],[1786996221,4764.2,1053.7],[1786996521,4764.7,1053.7],[1786996821,4764.8,1052.8],[1786997121,4764.6,1028.7],[1786997421,4764.8,1047.3],[1786997721,4764.8,1043.1],[1786998021,4764.8,1043.1],[1786998321,4764.8,1042],[1786998621,4764.8,1042.6],[1786998921,4764.7,1040.6],[1786999221,4764.7,1039.7],[1786999521,4764.8,1040],[1786999822,4764.8,1039.8],[1787000122,4764.8,1040.8],[1787000421,4764.7,1036.7],[1787000721,4764.8,1037.2],[1787001021,4764.8,1041.1],[1787001321,4764.8,1038],[1787001621,4764.8,1036.5],[1787001921,4764.7,1039.5],[1787002221,4764.7,1039.3],[1787002521,4764.4,1039.9],[1787002821,4740.9,1041.1],[1787003121,4764.4,1042.7],[1787003421,4764.4,1043.1],[1787003721,4764.4,1041.9],[1787004021,4764.3,991.4],[1787004321,5026.3,989.4],[1787004621,5032.6,988.8],[1787004922,5032.6,988.8],[1787005221,5032.6,991.7],[1787005521,5032.6,991.9],[1787005821,5032.1,985.1],[1787006121,5032.1,985.1],[1787006421,5032.3,984.9],[1787006721,5032.5,979.7],[1787007021,5032.6,977.9],[1787007321,5032.6,975.7],[1787007621,5032.6,974.7],[1787007921,5032.5,974.8],[1787008221,5032.6,974.8],[1787008521,5032.6,973],[1787008821,5032.4,972.8],[1787009121,5032.5,967.8],[1787009422,5032.5,2220],[1787009721,5032.6,2220],[1787010021,5032.8,2220],[1787010321,5032.8,2220],[1787010621,5032.8,2220],[1787010921,5032.8,2220],[1787011221,5032.8,2220],[1787011521,5032.8,2220],[1787011821,5032.8,2220],[1787012121,5032.8,2220],[1787012421,5032.8,2220],[1787012721,5032.7,2220],[1787013021,5032.7,2220],[1787013322,5032.7,2220],[1787013621,5032.9,2220],[1787013921,5032.9,2220],[1787014221,5033.3,2220],[1787014522,5033.3,2220],[1787014821,5033.4,2220],[1787015121,4876,2220],[1787015421,5014.9,2220],[1787015721,5016.1,2220],[1787016021,5035.2,2220],[1787016321,5035.3,2220],[1787016621,5035.3,2220],[1787016921,5035.3,2220],[1787017221,5035.3,2220],[1787017521,5035.3,2220],[1787017821,5035.3,2220],[1787018121,5035.3,2220],[1787018421,5035.3,2220],[1787018721,5035.3,2220],[1787019021,5035.3,2220],[1787019321,5035.3,2220],[1787019621,5035.3,2220],[1787019921,5035.3,2220],[1787020221,5035.3,2220],[1787020521,5035.3,2220],[1787020821,5035.2,2220],[1787021121,5035.3,2220],[1787021421,5035.3,2220],[1787021721,5035.2,2220],[1787022021,5035.3,2220],[1787022321,5035.4,2220],[1787022621,5035.3,2220],[1787022921,5035.3,2221],[1787023221,5035.9,2221],[1787023521,5035.9,2220.6],[1787023821,5035.9,2220.6],[1787024121,5035.9,2220.9],[1787024422,5036,2220],[1787024721,5036,2220],[1787025021,5036,2220],[1787025322,5035.7,2220],[1787025621,5035.8,2220],[1787025921,5035.7,2220],[1787026221,5035.8,2220],[1787026521,5036,2220],[1787026821,4754.1,2220],[1787027121,4754,2220],[1787027421,4754.1,2220],[1787027722,4754.1,2220],[1787028021,4754.1,2220],[1787028321,4754.1,2220],[1787028621,4694.8,2220],[1787028921,4737,2220],[1787029221,4754.1,2220],[1787029521,4754.1,2220],[1787029821,4635.3,2220],[1787030121,4500.6,2220],[1787030421,4500.5,2220],[1787030721,4500.5,2220],[1787031021,4500.5,2220],[1787031321,4500.5,2220],[1787031621,4500.5,2220],[1787031921,4500.5,2220],[1787032222,4500.5,2220],[1787032521,4500.6,2220],[1787032821,4650.9,2220],[1787033121,4642.7,2220],[1787033421,4685,2220],[1787033721,4645.5,2220],[1787034021,4658.6,2220],[1787034322,5036.1,2220],[1787034621,5036.1,2220],[1787034922,5036.1,2220],[1787035221,5036.1,2220],[1787035521,5036.1,2220],[1787035821,5036.1,2220],[1787036121,5036.1,2220],[1787036421,5036,2220],[1787036721,5036,2220],[1787037021,5036.1,2220],[1787037321,5036.1,2220],[1787037621,5036.1,2220],[1787037921,5036.1,2220],[1787038221,5036.1,2220],[1787038521,5231.1,2220],[1787038821,5328.2,2220],[1787039121,5349.8,2220],[1787039421,5349.8,2220],[1787039721,5349.9,2220],[1787040021,5349.9,2220],[1787040321,5350.9,2220],[1787040621,5351.7,2220],[1787040921,5351.7,2220],[1787041221,5351.8,2220],[1787041521,5351.1,2220],[1787041821,5351,2220],[1787042121,5351,2220],[1787042421,5351,2220],[1787042721,5351,2220],[1787043021,5351,2220],[1787043321,5351,2220],[1787043621,5037.9,2220],[1787043921,5037.9,2220],[1787044221,5318.6,2220],[1787044521,5315.9,2220],[1787044821,5315.9,2220],[1787045121,5037.6,2220],[1787045421,5037.6,2220],[1787045721,5037.6,2220],[1787046021,5037.6,2220],[1787046321,5262.5,2220],[1787046621,5350.9,2220],[1787046921,5350.9,2220],[1787047221,5350.8,2220],[1787047521,5350.8,2220],[1787047821,5037.9,2220],[1787048121,5240.1,2220],[1787048421,5350.9,2220],[1787048721,5350.9,2220],[1787049021,5350.9,2220],[1787049321,5350.9,2220],[1787049621,5351,2220],[1787049921,5350.9,2220],[1787050221,5350.9,2220],[1787050521,5350.9,2220],[1787050821,5350.9,2220],[1787051121,5037.9,2220],[1787051421,5323.3,2220],[1787051721,5037.6,2220],[1787052021,5338.2,2220],[1787052321,5350.9,2220],[1787052621,5350.9,2220],[1787052921,5350.9,2220],[1787053221,5350.9,2220],[1787053521,5350.9,2220],[1787053821,5350.9,2220],[1787054121,5351.5,2220.3],[1787054421,5351.5,2220.3],[1787054722,5351.2,2220.3],[1787055021,5351.2,2220.3],[1787055321,5351.2,2220.3],[1787055622,5351.2,2220.3],[1787055921,5351.1,2220.3],[1787056221,5351.2,2220.3],[1787056522,5351.2,2220.3],[1787056821,5351.2,2220.3],[1787057121,5351,2220.3],[1787057422,5351,2220.3],[1787057722,5351,2220.3],[1787058021,5351,2220.3],[1787058321,5351,2220.3],[1787058621,5351,2220.3],[1787058921,5350.8,2220.3],[1787059221,5350.8,2220.3],[1787059522,5350.8,2220.3],[1787059821,5350.8,2220.3],[1787060122,5350.6,2220.3],[1787060422,5350.6,2220.3],[1787060721,5350.6,2220.3],[1787061021,5333.1,2220.3],[1787061322,5350.6,2220.3],[1787061621,5350.5,2220.3],[1787061921,5350.1,2220.3],[1787062221,5350,2220.3],[1787062521,5349.8,2220.3],[1787062821,5349.8,2220.3],[1787063122,5349.8,2220.3],[1787063421,5349.8,2220.3],[1787063721,5349.8,2220.3],[1787064021,5349.8,2220.3],[1787064321,5349.8,2220.3],[1787064621,5349.8,2220.3],[1787064921,5349.8,2220.3],[1787065221,5349.8,2220.3],[1787065521,5349.8,2220.3],[1787065822,5349.7,2225.1],[1787066122,5349.8,2224.7],[1787066421,5349.7,2223.5],[1787066721,5349.7,2223.5],[1787067021,5349.3,2223.6],[1787067321,5349.3,2223.8],[1787067621,5349,2238.3],[1787067921,5349,2235.6],[1787068222,5348.8,2235.2],[1787068521,5348.6,2236.4],[1787068821,5348.6,2236.2],[1787069121,5335.2,2236.9],[1787069421,5051,2236.9],[1787069721,5051,2236.3],[1787070022,5051,2226.1],[1787070321,5050.8,2226.8],[1787070621,5050.4,2225.2],[1787070922,5050.4,2225.8],[1787071221,5050.4,2224.1],[1787071521,5050.4,2220.3],[1787071821,5050.4,2220.3],[1787072121,5050.1,2220.3],[1787072421,5050.1,2220.3],[1787072721,5049.9,2220],[1787073021,5049.9,2222.3],[1787073321,5050.1,2220.7],[1787073621,5050.1,2224.4],[1787073922,5050.1,2223.1],[1787074201,5050.1,2220],[1787074521,5050,2220],[1787074821,5050,2220],[1787075121,5050,2220],[1787075421,5050,2220],[1787075722,5050,2220],[1787076022,5050,2220],[1787076321,5050.1,2220],[1787076621,5050.1,2220],[1787076921,5049.8,2220],[1787077221,5049.6,2220],[1787077522,5049.6,2220],[1787077821,5049.7,2220],[1787078121,5049.7,2220],[1787078421,5049.3,2220],[1787078721,5049.3,2220],[1787079021,5049.4,2220],[1787079322,5049.1,2220],[1787079622,5049.1,2220.1],[1787079921,5049.2,2220.1],[1787080221,5049.1,2220.1],[1787080521,5049.1,2220.1],[1787080821,5049.2,2220.1],[1787081121,5049.1,2220.1],[1787081421,5049.2,2220.1],[1787081721,5049.2,2220.1],[1787082021,5049,2226.9],[1787082321,5048.4,2226.9],[1787082621,5048.4,2227],[1787082921,5048.4,2225.6],[1787083221,5048.4,2225.7],[1787083521,5048.4,2225.7],[1787083821,5048.4,2224.2],[1787084121,5048.4,2223.6],[1787084421,5048.4,2223.6],[1787084722,5048.3,2223.5],[1787085021,5048.4,2223.1],[1787085321,5048,2229.5],[1787085621,5047.7,2229.3],[1787085921,5047.6,2229.2],[1787086221,5047.6,2228.6],[1787086521,5047.6,2229.9],[1787086821,5047.6,2228.6],[1787087121,5047.6,2228.5],[1787087422,5002.9,2229.2],[1787087721,5007.3,2229.2],[1787088021,5005.5,2226.4],[1787088321,5022,2225.6],[1787088621,4979,2224.9],[1787088921,4993.8,2224.9],[1787089201,5003.8,2224.3],[1787089521,5033.8,2222.5],[1787089821,5047.5,2222.5],[1787090121,5047.3,2222.5],[1787090421,5047.2,2228.9],[1787090721,5047.2,2229.3],[1787091021,5047.2,2228.3],[1787091321,5047.1,2227.9],[1787091621,5047.1,2227.5],[1787091921,5047.1,2226.9],[1787092221,5047.1,2226.9],[1787092521,5047.1,2227.6],[1787092821,5047.1,2224.7],[1787093122,5047.2,2224.5],[1787093421,5047.1,2224.3],[1787093723,5047.2,2223.5],[1787094021,5047.2,2223.5],[1787094321,5047.2,2223.8],[1787094621,5047.2,2223.7],[1787094921,5047.2,2223.7],[1787095221,5047.2,2223.3],[1787095521,5047.2,2222.5],[1787095821,5047.2,2222.5],[1787096121,5047.2,2221.8],[1787096422,5047.2,2220.9],[1787096722,5047.1,2220.7],[1787097021,5047.1,2220.1],[1787097321,5047,2220],[1787097621,5046.8,2220],[1787097921,5046.8,2220],[1787098221,5046.8,2220],[1787098521,5046.8,2220],[1787098821,5046.8,2220],[1787099121,5046.8,2220],[1787099421,5046.7,2220],[1787099722,5046.7,2220],[1787100021,5046.8,2220],[1787100321,5046.5,2220],[1787100621,5046.5,2222.3],[1787100921,5046.4,2221.2],[1787101221,5046.5,2220.8],[1787101521,5046.5,2220.7],[1787101821,5046.4,2220],[1787102126,5046.4,2220],[1787102406,5046.4,2220],[1787102706,5046.4,2220],[1787103006,5046.2,2220],[1787103306,5046.2,2220],[1787103606,5046.2,2220],[1787103906,5046.2,2220],[1787104206,5046.2,2220],[1787104506,5036.8,2220],[1787104806,5046.2,2220],[1787105107,5046.2,2220],[1787105406,5046.2,2220],[1787105706,5046.2,2220],[1787106006,5046.2,2220],[1787106306,5046.2,2220],[1787106606,5046.2,2220],[1787106906,5046.2,2220],[1787107206,5046.2,2220],[1787107507,5046.2,2220],[1787107806,5046.2,2220],[1787108107,5046.2,2220],[1787108406,5046.2,2220],[1787108706,5046.2,2220],[1787109006,5046,2220],[1787109306,5046.2,2220],[1787109606,5046.2,2220],[1787109906,5046.2,2220],[1787110206,5046.2,2220],[1787110507,5046.2,2220],[1787110806,5046.2,2220],[1787111106,5046.2,2220],[1787111426,5046.2,2220.2],[1787111726,5046.2,2220],[1787112006,5046.2,2220],[1787112306,5046.2,2220],[1787112606,5046.2,2220],[1787112906,5046.2,2220],[1787113206,5046.2,2220],[1787113506,5046.2,2220],[1787113807,5046.2,2220],[1787114106,5046.2,2220],[1787114406,5046.2,2220],[1787114706,5046.2,2220],[1787115006,5046.2,2220],[1787115306,5046.2,2220],[1787115606,5046.2,2220],[1787115906,5046.2,2220],[1787116206,5046,2220],[1787116506,4896,2220],[1787116806,4938.3,2220],[1787117106,4950.5,2220],[1787117406,4962.2,2220],[1787117706,4962.2,2220],[1787118006,4994.3,2220],[1787118306,5012.3,2220],[1787118606,5020.3,2220],[1787118926,4763.2,2220],[1787119206,4752.1,2220],[1787119506,4763,2220],[1787119806,4763,2220],[1787120106,4763,2220],[1787120406,4763,2220],[1787120706,4763,2220],[1787121006,4762.7,2220],[1787121306,4762.7,2220],[1787121606,4762.7,2220],[1787121906,4762.7,2220],[1787122207,4762.7,2220],[1787122506,4762.7,2220],[1787122806,4762.7,2220],[1787123106,4762.7,2220],[1787123406,4762.6,2220],[1787123706,4762.6,2220],[1787124006,4762.6,2220],[1787124306,4762.6,2220],[1787124606,4762.6,2220],[1787124906,4762.6,2220],[1787125206,4762.5,2220],[1787125507,4762.4,2220],[1787125826,4762.4,2220],[1787126106,4762.4,2220],[1787126406,4762.4,2220],[1787126707,4762.4,2220],[1787127006,4762.4,2220],[1787127306,4762.4,2220],[1787127606,4762.4,2220],[1787127907,4762.4,2220],[1787128207,4762.4,2220],[1787128507,4762.4,2220],[1787128806,4762.4,2220],[1787129106,4762.4,2220],[1787129406,4762.4,2220],[1787129706,4762.4,2220],[1787130007,4762.4,2220],[1787130306,4762.4,2220],[1787130606,4762.4,2220],[1787130906,4762.4,2220],[1787131207,4762.3,2220],[1787131506,4762,2220],[1787131806,4761.9,2220.3],[1787132106,4761.9,2220.3],[1787132406,4761.9,2220.3],[1787132707,4761.9,2220.3],[1787133006,4761.9,2220.3],[1787133306,4762,2220.3],[1787133607,4762,2220.3],[1787133907,4762,2220.3],[1787134206,4762,2220.3],[1787134506,4762,2220.3],[1787134806,4762,2220.3],[1787135107,4761.5,2220.3],[1787135406,4761.4,2220.3],[1787135706,4761.4,2220.3],[1787136007,4761.5,2220.3],[1787136306,4761.5,2220.3],[1787136606,4761.4,2220.3],[1787136906,4761.5,2220.3],[1787137206,4761.5,2220.3],[1787137506,4761,2220.3],[1787137807,4761,2220.3],[1787138106,4760.7,2220.3],[1787138407,4714.1,2220.3],[1787138706,4725.9,2220.3],[1787139007,4729.8,2220.3],[1787139306,4742.8,2220.3],[1787139607,4745.1,2220.3],[1787139906,4745.9,2220.3],[1787140206,4506.4,2220.3],[1787140507,4506.4,2220.3],[1787140807,4506.4,2220.3],[1787141106,4506.4,2220.3],[1787141406,4506.4,2220.3],[1787141726,4506.1,2220.3],[1787142007,4506,2220.3],[1787142306,4424.3,2220.3],[1787142606,4436.5,2220.3],[1787142907,4439.2,2220.3],[1787143206,4408.9,2220.3],[1787143506,4446.9,2220.3],[1787143806,4458.3,2220.3],[1787144108,4473.9,2220.3],[1787144406,4495.4,2220.3],[1787144706,4506,2220.3],[1787145007,4505.9,2220.3],[1787145307,4505.9,2220.3],[1787145606,4505.9,2220.3],[1787145906,4505.9,2220.3],[1787146206,4505.9,2220.3],[1787146506,4505.9,2220.3],[1787146806,4505.9,2220.3],[1787147107,4505.9,2220.3],[1787147406,4505.9,2220.3],[1787147706,4505.5,2221.4],[1787148006,4505.5,2221.3],[1787148326,4477.2,2221.2],[1787148606,4505.8,2220.9],[1787148907,4505.9,2221.2],[1787149206,4288.7,2335.1],[1787149507,4288.3,2335.1],[1787149806,4288.2,2335.1],[1787150106,4288.2,2335.1],[1787150406,4287.8,2335.1],[1787150707,4287.8,2335.1],[1787151006,4287.8,2335.1],[1787151307,4287.8,2335.1],[1787151606,4287.8,2335.1],[1787151907,4287.8,2335.1],[1787152206,4287.8,2335.1],[1787152507,4287.8,2335.1],[1787152808,4287.8,2335.1],[1787153106,4287.7,2335.1],[1787153406,4287.7,2335.1],[1787153706,4287.7,2335.1],[1787154006,4287.8,2335.1],[1787154306,4287.8,2335.1],[1787154606,4288.3,2335.1],[1787154907,4288.3,2335.1],[1787155506,4288.1,2335.1],[1787155807,4288.1,2335.1],[1787156106,4288.1,2335.1],[1787156406,4288.1,2335.1],[1787156707,4288.1,2335.1],[1787157006,4288.1,2335.1],[1787157306,4288,2335.1],[1787157606,4288.1,2335.1],[1787157906,4288.1,2335.1],[1787158206,4288.1,2335.1],[1787158507,4288.1,2335.1],[1787158806,4288.1,2335.1],[1787159126,4288.1,2335.1],[1787159406,4288.3,2335.1],[1787159686,4288.2,2335.1],[1787159986,4288.2,2335.1],[1787160286,4287.8,2335.1],[1787160646,4287.7,2335.1],[1787160946,4287.6,2335.1],[1787161246,4287.6,2335.1],[1787161546,4287.6,2335.1],[1787161846,4287.6,2335.1],[1787162147,4287.6,2335.1],[1787162446,4287.6,2335.1],[1787162747,4287.2,2223.5],[1787163046,4287.2,2222.6],[1787163347,4286.9,2222.5],[1787163646,4286.9,2222.3],[1787163946,4244.8,2221.9],[1787164246,4243.5,2221.5],[1787164546,4246.3,2221.4],[1787164846,4091.4,2224.2],[1787165146,4091.4,2223.7],[1787165446,4091.4,2223],[1787165746,4091.4,2222.4],[1787166046,4091.2,2335.5],[1787166347,4091.2,2335.5],[1787166646,4091.2,2335.5],[1787166946,4091.2,2335.5],[1787167246,4091.2,2335.5],[1787167546,4091.1,2335.5],[1787167846,4091.1,2335.5],[1787168146,4091.1,2335.8],[1787168446,4091.1,2335.5],[1787168746,4091.1,2335.5],[1787169046,4091.1,2335.5],[1787169346,4091.1,2335.5],[1787169646,4091,2335.5],[1787169946,4091.1,2335.5],[1787170246,4091.1,2335.5],[1787170546,4090.8,2335.5],[1787170846,4090.8,2335.5],[1787171446,4090.7,2335.5],[1787171746,4090,2335.5],[1787172046,4089.9,2335.5],[1787172346,4089.9,2335.5],[1787172646,4089.9,2335.5],[1787172946,4090,2335.5],[1787173246,4090,2335.5],[1787173546,4090,2335.5],[1787173846,4090,2335.5],[1787174146,4090,2335.5],[1787174446,4090,2335.5],[1787174746,4089.9,2335.5],[1787175046,4089.9,2335.5],[1787175346,4089.8,2335.5],[1787175646,4089.9,2335.5],[1787175946,4089.7,2335.5]],"hourly":[],"daily":[]}}