{"bazaar":{"raw":[[1784152214,522270.3,330085],[1784162714,512371.9,330085.1],[1784163914,499999.7,330085.1],[1784166014,511720.7,330085.3],[1784167214,511720.7,330085.4],[1784172914,522269.9,330085.4],[1784174714,520669.6,330085.3],[1784205614,522271.8,330085.3],[1784208614,522271.2,330085.3],[1784209214,522271,330085.6],[1784222114,522269.5,330085.6],[1784222414,522269.5,330085.6],[1784223014,522269.3,330085.6],[1784223314,522269.3,330085.6],[1784223614,522269.2,330085.6],[1784225434,522269.2,330085.6],[1784225714,522269.1,330085.6],[1784231114,522268.9,330085.6],[1784232014,506893.7,330085.6],[1784281214,522271.4,353643.9],[1784282414,522271.1,353643.9],[1784283614,522271.1,353643.9],[1784284814,522270.9,352613.7],[1784338814,543400.7,330869.2],[1784339114,543400.6,330869.2],[1784339414,543400.6,330869.2],[1784340314,543400.8,330615.4],[1784343314,487108.3,330085.6],[1784344814,487108.2,330085.6],[1784372714,699999.9,330085.7],[1784382014,2999998.3,469556.3],[1784383214,2999996,462240.9],[1784383514,2999995.9,462240.9],[1784385614,2999992.5,488440.1],[1784385914,2999992.5,490297.1],[1784388014,2999987.6,490297.1],[1784390134,2999985.9,488440.1],[1784394314,2299996.9,650001.7],[1784396114,1360268.9,650001.6],[1784398834,1360268.2,639767.9],[1784402114,1360266,639199.4],[1784403014,1360266.3,650001.7],[1784441414,1026726.4,650002.3],[1784451614,1026724.1,651825.2],[1784451914,1026724.1,651825.2],[1784452554,1026724.1,651475.1],[1784454014,929999.8,650413.6],[1784454614,929999.8,651110.3],[1784455814,929999.6,650413.6],[1784458514,929480.8,650169],[1784459114,929406.7,650169],[1784463614,929054.6,650002.3],[1784495714,796321.4,650002.3],[1784496914,794817,650002.3],[1784502614,827122.6,650002.3],[1784516334,784547.7,650002.3],[1784517014,783197.6,650002.3],[1784517314,783197.6,650002.3],[1784519414,783197.6,650002.3],[1784520014,782384.7,650002.3],[1784523614,788998.3,650002.3],[1784525114,789451.9,650002.3],[1784539254,792694.9,650002.3],[1784547354,771497,650002.1],[1784548254,771497.2,650002.1],[1784551554,771496.8,650002.1],[1784552154,771497.2,650002.1],[1784556954,776897.8,650002.1],[1784558454,772368.4,650002.1],[1784568374,771496.4,650002.1],[1784568954,771496.5,650002.1],[1784569254,771496.5,650002.1],[1784569554,771496.5,650002.1],[1784569854,771496,650002.1],[1784570454,771495.9,650002.1],[1784571054,771495.5,650002.1],[1784574954,771495,650002.1],[1784578254,771496.2,650002.1],[1784579154,771495.3,650002.1],[1784610954,771494.6,650002.1],[1784623254,771491.4,650002.1],[1784627154,771491.5,650002.1],[1784632854,760910.3,650002.1],[1784675474,748405.7,650002.1],[1784678154,759340,650353.5],[1784683854,759339.5,650002.1],[1784685654,759339.3,650002.1],[1784688354,759338.9,650002.1],[1784688654,759338.9,650002.1],[1784688954,759338.9,650002.1],[1784690714,759338.9,650002.1],[1784691314,759338.9,650002.1],[1784695514,759339.1,650002.1],[1784697614,759338.9,650002.1],[1784698514,759338.9,650002.1],[1784723714,748368.9,333141.1],[1784730914,748368.5,331000.1],[1784733014,759299.1,331000],[1784737514,759299.3,331000],[1784739914,759299.3,331465.6],[1784740814,759299.3,331911.3],[1784741714,759299.3,332477],[1784743214,759299.4,332748.2],[1784745614,759299.5,332613.5],[1784746214,759299.6,332545.5],[1784764814,759299.8,352416.6],[1784784014,759298.9,352417.4],[1784787334,718610.2,352417.4],[1784789234,718610.2,352417.4],[1784791814,718609.7,353226],[1784797514,718610.1,353656.8],[1784799614,718609.8,353656.8],[1784799914,718609.8,353656.8],[1784802914,718609.8,364571.9],[1784845514,658650.5,368820.6],[1784853314,654071.9,355116.9],[1784853934,654071.6,355016.2],[1784854814,654071.6,370727.9],[1784856014,654071.6,370727.9],[1784858414,654071.3,370727.9],[1784859914,654072,370727.9],[1784861114,654071.4,370727.9],[1784861714,654071.9,370727.9],[1784862014,654071.9,370727.9],[1784863514,654071.4,370727.9],[1784864114,654071,370727.9],[1784866814,654070.8,370728],[1784878514,654070,370728],[1784901914,631807.4,370728],[1784902514,647631,370728],[1784913914,654071.1,370729.3],[1784915434,654070.8,376106.6],[1784917514,654070.6,375909.8],[1784953514,654069.1,378491.4],[1784957114,654069.5,378316.4],[1784960414,629394.8,377976],[1784962814,640610.6,377077.1],[1784971514,654070.1,377508.9],[1784972714,654070,377508.9],[1784973014,654070,377463.3],[1784976614,654070.6,380169],[1784979614,654070.8,380425.6],[1785015074,654063.5,372682.3],[1785015974,654063.5,372643.9],[1785016574,654062.9,372643.9],[1785017474,654062.8,372566.4],[1785018674,654062.6,372448.2],[1785019274,654062.7,372368.1],[1785021674,654060.8,384897.2],[1785029174,654059.3,384897.4],[1785029474,654059.3,384897.4],[1785030374,654059.3,384897.4],[1785031574,654059.5,384897.4],[1785032774,654059.5,384897.4],[1785035174,654059.5,384897.4],[1785036974,654059.4,384897.4],[1785037874,654059.1,384897.4],[1785040574,651068.2,384897.4],[1785041774,648489.9,384897.4],[1785044174,639376.4,384897.4],[1785054361,627137.6,384897.6],[1785072361,627140.5,384897.7],[1785079861,627140.3,384897.7],[1785086461,648077,384897.7],[1785087961,630132.4,384897.7],[1785093061,612610.2,395798.7],[1785093381,605611.8,384897.6],[1785106861,654063.8,384898.3],[1785125761,654063.1,411142.4],[1785130261,654062.8,411142.4],[1785136521,654063.8,411142.4],[1785145821,654063.6,411142.5],[1785147621,654063.6,411142.5],[1785152121,654062.9,411142.5],[1785181521,654061,411142.4],[1785185721,654060.8,411142.6],[1785191421,654060.5,411142.9],[1785192921,654060.3,411142.9],[1785194721,654060.3,411142.9],[1785205221,654059.3,413990],[1785207021,654059.4,413180.8],[1785208221,654059.4,413180.8],[1785237621,651225.4,412762.4],[1785239721,651727.5,412620.8],[1785244221,642928.8,411598.8],[1785249921,633653.3,450000.1],[1785251721,633652.8,450000.1],[1785253521,629061.3,450000.1],[1785256221,633653.3,450000.1],[1785256521,633653.2,450000.1],[1785257121,633653.2,450000.1],[1785260721,633652.7,450000.1],[1785266721,633653.3,450000.1],[1785271821,654059.5,412334.4],[1785294921,654057.5,411143.7],[1785299721,654057.5,411143.7],[1785302121,654057.5,411143.7],[1785306021,654057.5,411143.7],[1785307521,654057.3,411143.7],[1785310221,654056.8,411143.7],[1785315621,654055.8,411143.6],[1785319821,654056.4,411143.6],[1785320421,654056.4,411143.6],[1785320721,654056.4,411143.6],[1785326121,654057.1,411143.6],[1785373261,654051.6,411143.4],[1785375661,654051.5,411143.4],[1785393661,654050.6,411143.4],[1785417061,629758.6,411143.4],[1785418261,629758.6,411143.4],[1785434781,607895,411143.4],[1785435061,607895,411143.4],[1785483661,570493,411144.1],[1785488161,570493.1,411144.1],[1785488461,570493.1,411144.1],[1785490861,570492.9,411144.1],[1785504661,554169.2,411143.5],[1785530481,524680.9,2.3],[1785535281,524681.7,2.3],[1785536161,524681.7,2.8],[1785547861,524599.5,26238.1],[1785550861,524599.5,26238.8],[1785594061,524599.5,26241.3],[1785600961,524598.8,31611.7],[1785601861,524598.3,51160.5],[1785602461,524598.3,51160.5],[1785603361,524598.2,51160.5],[1785605761,524597.1,74832.8],[1785606661,524597.1,74832.8],[1785611461,524597.1,33115.7],[1785618661,508458.4,95072.5],[1785618961,508458.4,95072.5],[1785621361,491072.3,96732.4],[1785630961,409934.2,112468.7],[1785639061,433528.8,112468.7],[1785649561,472938.2,112468.8],[1785651361,479938.6,112468.8],[1785654061,478416.8,112468.8],[1785663061,416400.4,115000],[1785663961,413081.3,115000],[1785665161,441257.8,115000],[1785668161,476959.7,112694.7],[1785672061,466187.7,115399.8],[1785708961,524599.9,128568.5],[1785719761,522880.2,134674.8],[1785747401,516471.5,159172.3],[1785755161,524600,169498.5],[1785762361,524600,177126.4],[1785762661,524600,177126.4],[1785764161,524600,174477.4],[1785768061,524599.7,167871.6],[1785769561,520718.9,167871.6],[1785773181,496723.6,167871.6],[1785779461,490489.3,171153],[1785780061,490489.3,173486.9],[1785780361,490489.3,173486.9],[1785780661,489746.5,173486.9],[1785781261,486775.5,173486.9],[1785781861,501062.4,173486.9],[1785815461,522746.3,145872.1],[1786399221,1500999.8,370770.4],[1786399521,1000000,370770.4],[1786399821,1000000,370770.4],[1786400121,994279.7,370770.4],[1786400421,908761.7,370770.4],[1786400721,908761.7,370770.5],[1786401021,880446.2,370770.4],[1786401321,880446.2,370770.4],[1786401621,1000000,370770.4],[1786401922,1000000,370770.4],[1786402221,999999.9,370770.6],[1786402521,999999.9,370770.6],[1786402821,999999.9,370770.7],[1786403121,999999.9,370770.7],[1786403421,999999.9,370770.7],[1786403721,999999.9,370770.7],[1786404021,999999.7,370770.7],[1786404321,999999.6,370770.7],[1786404621,999999.5,370770.9],[1786404921,999999.5,370770.9],[1786405221,999999.3,370770.9],[1786405521,999999.3,370770.9],[1786405821,999999.3,370770.9],[1786406121,999999.1,370770.9],[1786406421,999999.1,370770.9],[1786406721,999999,370771.1],[1786407021,999999,370771.1],[1786407321,999999,370771.1],[1786407621,999999,370771.1],[1786407922,999998.9,370771.1],[1786408221,999998.9,370771.1],[1786408521,999998.8,370771.1],[1786408821,999998.8,370771.1],[1786409121,999998.8,370771.1],[1786409421,999998.8,370771.1],[1786409721,999998.8,370771],[1786410021,999998.6,370771],[1786410321,999998.6,370771],[1786410623,999998.6,370771],[1786410921,999998.4,370770.9],[1786411221,999998.4,370770.9],[1786411521,999998,370770.9],[1786411821,999997.9,370770.9],[1786412121,999997.7,370771],[1786412421,999997.7,370771],[1786412721,999997.7,370771],[1786413021,999997.7,370771],[1786413321,999997.5,370771],[1786413621,999997.5,370771],[1786413921,999997.5,370771],[1786414221,999997.5,370771],[1786414521,999997.5,370771],[1786414821,999997.4,370771],[1786415121,999997.4,370771.1],[1786415421,999997.4,370771.1],[1786415721,999997.4,370771.1],[1786416021,999997.4,370771.1],[1786416322,999997.4,370771.1],[1786416621,999997.4,370771.1],[1786416922,999997.4,370771.1],[1786417223,999997.2,370771.1],[1786417521,999997.2,370771.1],[1786417821,999997.2,370771.1],[1786418121,999997,370771.1],[1786418421,999996.9,370771.1],[1786418721,999996.9,370771.1],[1786419021,999996.9,370771.1],[1786419321,999996.8,370771.1],[1786419621,999996.8,370771.1],[1786419921,999996.8,370771.1],[1786420221,999996.8,370771.1],[1786420521,999996.6,370771.1],[1786420822,999996.6,370771.1],[1786421121,999996.6,370771.1],[1786421421,999996.6,370771.1],[1786421721,999996.6,370771.1],[1786422021,999996.3,370771.3],[1786422321,999996.2,370771.3],[1786422621,999995.9,370771.3],[1786422921,999995.9,370771.3],[1786423221,999995.9,370771.3],[1786423521,999995.9,370771.3],[1786423821,999995.9,370771.3],[1786424121,999995.9,370771.3],[1786424421,999995.9,370771.2],[1786424721,999995.9,370771.2],[1786425021,999995.9,370771.2],[1786425321,999995.9,370771.2],[1786425621,999995.7,370771.2],[1786425921,999995.7,370771.4],[1786426221,999995.7,370771.4],[1786426522,999995.4,370771.4],[1786426821,999995.4,370771.4],[1786427121,999995.4,370771.4],[1786427421,999995.4,370771.4],[1786427721,999995.4,370771.4],[1786428021,999995.4,370771.4],[1786428321,999995.4,370771.4],[1786428621,999995.5,370771.4],[1786428921,959999,370771.4],[1786429221,959999,370771.4],[1786429521,959999,370771.4],[1786429821,949999.8,370771.4],[1786430121,949999.8,370771.4],[1786430421,949999.8,370771.4],[1786430721,949999.8,370771.4],[1786431021,949999.8,370771.4],[1786431322,949999.8,370771.4],[1786431621,949999.9,370771.4],[1786431921,949999.6,370771.4],[1786432221,949999.6,370771.4],[1786432521,949999.5,370771.5],[1786432821,991663.1,370771.5],[1786433121,949999.8,370771.6],[1786433421,949999.8,370771.6],[1786433721,949999.8,370771.6],[1786434021,949999.8,370771.6],[1786434322,949999.6,370771.6],[1786434621,949999.6,370771.6],[1786434921,949999.6,370771.6],[1786435221,949999.6,370771.6],[1786435521,949999.6,370771.5],[1786435821,949999.8,370771.5],[1786436121,949999.8,370771.5],[1786436421,949999.8,370771.5],[1786436722,949999.8,370771.5],[1786437021,949999.8,370771.5],[1786437321,999995.7,370771.5],[1786437621,999995.9,370771.5],[1786437921,999995.9,370771.5],[1786438221,999995.9,370771.4],[1786438521,999995.9,370771.4],[1786438821,904353.5,370771.4],[1786439121,904353.5,370771.4],[1786439421,904353.5,370771.4],[1786439721,904353.5,370771.4],[1786440021,904353.5,370771.4],[1786440321,880442.9,370771.4],[1786440621,880442.8,370771.4],[1786440921,880442.8,370771.4],[1786441221,880442.8,370771.4],[1786441521,880442.8,370771.5],[1786441821,880442.8,370771.5],[1786442121,880442.5,370771.5],[1786442421,880442.5,370771.5],[1786442721,880442.5,370771.5],[1786443021,880442.5,370771.5],[1786443321,880442.5,370771.5],[1786443621,880442.5,370771.5],[1786443921,880442.5,370771.5],[1786444222,880442.5,370771.5],[1786444521,880442.5,370771.5],[1786444821,880442.5,370771.5],[1786445121,880442.4,370771.5],[1786445421,880442.4,370771.5],[1786445722,880442.4,370771.5],[1786446021,880442.4,370771.5],[1786446321,880442.4,370771.5],[1786446621,880442.5,370771.5],[1786446922,880442.5,370771.5],[1786447221,880442.2,370771.5],[1786447522,880442.2,370771.5],[1786447822,880442.2,370771.5],[1786448121,880442.1,370771.5],[1786448421,880442.1,370771.5],[1786448721,880442.1,370771.5],[1786449021,880442.1,370771.5],[1786449321,880442.1,370771.5],[1786449621,880442,370771.5],[1786449922,880442,370771.5],[1786450221,880441.7,370771.5],[1786450521,880441.7,370771.5],[1786450821,880441.4,370771.5],[1786451121,880441.3,370771.5],[1786451421,880441.2,370771.5],[1786451721,880441.1,370771.5],[1786452021,880441,370771.5],[1786452322,880440.7,370771.5],[1786452621,880440.7,370771.5],[1786452921,880441.3,370771.5],[1786453222,880441.3,370771.5],[1786453521,880441.3,370771.5],[1786453821,880441.3,370771.5],[1786454121,880442.6,370771.5],[1786454421,880442.6,370771.5],[1786454721,880442.6,370771.5],[1786455021,880442.6,370771.5],[1786455321,880442.6,370771.5],[1786455621,880442.6,370771.5],[1786455921,880442.4,370771.5],[1786456221,880442.4,370771.5],[1786456521,880442.4,370771.5],[1786456821,880442.3,370771.6],[1786457121,880442.2,370771.6],[1786457421,880442,370771.6],[1786457721,880442,370771.6],[1786458021,874071.1,370771.6],[1786458321,851317.9,370771.6],[1786458621,851317.9,370771.6],[1786458921,829474.8,370771.6],[1786459221,829474.8,370771.6],[1786459521,829474.8,370771.6],[1786459821,829474.6,370771.6],[1786460121,829474.6,370771.6],[1786460421,829474.5,370771.6],[1786460721,829474.6,370771.7],[1786461021,880442,370771.7],[1786461321,880442,370771.7],[1786461621,880442,370771.7],[1786461921,880442,370771.7],[1786462222,880442,370771.7],[1786462521,880442,370771.7],[1786462821,880442,370771.7],[1786463121,880442,370771.7],[1786463421,880442,370771.7],[1786463722,880442.1,370771.7],[1786464021,880442.1,370771.7],[1786464322,880441.9,370771.7],[1786464621,880441.9,370771.7],[1786464922,880441.9,370771.7],[1786465221,880441.9,370771.7],[1786465522,880441.9,370771.7],[1786465822,880441.7,370771.7],[1786466121,880441.7,370771.7],[1786466421,880441.8,370771.9],[1786466721,880441.7,370771.9],[1786467021,880441.4,370771.9],[1786467321,880441.4,370771.9],[1786467622,880441.4,370771.9],[1786467922,880441.4,370772],[1786468221,880441.5,370772],[1786468521,880441.5,370772],[1786468821,880441.3,370772],[1786469121,880441.2,370772],[1786469422,880441.2,378613.1],[1786469722,880440.9,378613.1],[1786470021,880440.9,378613.1],[1786470321,880440.8,377142.9],[1786470621,880440.8,396255.6],[1786470922,880440.7,396255.6],[1786471221,880440.7,396255.6],[1786471521,880440.7,396255.6],[1786471821,880440.6,396255.6],[1786472121,880440.3,396255.6],[1786472421,880440.4,396255.6],[1786472721,880440.3,396255.6],[1786473021,859689.3,396255.6],[1786473321,859689.3,396255.6],[1786473622,840091.3,396255.6],[1786473921,840091.3,396255.6],[1786474221,859689.3,396255.6],[1786474521,859689.3,396255.6],[1786474821,840091.3,396255.6],[1786475121,840091.3,396255.6],[1786475421,832021.5,396255.6],[1786475721,832021.5,396255.6],[1786476021,880440.5,379873.3],[1786476321,880440.4,396255.8],[1786476621,880440.4,396255.8],[1786476922,880440.3,396255.8],[1786477221,880440.3,396255.8],[1786477521,880440.3,396255.8],[1786477822,880440.3,396255.8],[1786478121,880440.8,396255.8],[1786478421,880440.8,396255.8],[1786479021,880440.8,396255.8],[1786479321,880440.8,396255.8],[1786479621,880440.9,396255.8],[1786479922,880440.9,396255.8],[1786480221,880440.9,396255.8],[1786480521,880440.8,396255.8],[1786480821,864301.3,396255.8],[1786481121,856231.5,396255.8],[1786481421,832022.1,396255.8],[1786481721,832021.8,396255.8],[1786482021,832021.8,396255.8],[1786482321,832021.8,396255.8],[1786482621,832021.7,396255.8],[1786482922,832021.6,396255.8],[1786483221,832021.5,396255.8],[1786483521,832021.5,396255.7],[1786483821,832021.5,396255.7],[1786484122,832021.4,396255.7],[1786484422,832021.4,396255.7],[1786484721,832021.4,396255.7],[1786485021,832021.2,396255.7],[1786485321,832021.2,396255.7],[1786485621,821127,396255.7],[1786485921,817495.6,396255.7],[1786486221,832021.4,396255.7],[1786486521,832021.4,396255.7],[1786486821,832021.4,396255.6],[1786487121,832021,396255.6],[1786487421,832021,396255.6],[1786487721,832021,396255.6],[1786488021,832021,396255.6],[1786488321,824758.2,396255.6],[1786488621,824758.2,396255.6],[1786488921,824758.2,396255.6],[1786489221,815679.7,378613.1],[1786489521,788444.2,378613.1],[1786489821,788444.1,378613.1],[1786490121,787599.7,378613.1],[1786490421,741968,378613.1],[1786490721,777599.7,375405.4],[1786491021,679999.8,373320.4],[1786491322,679999.8,370771.7],[1786491621,679999.8,370771.7],[1786491921,679999.8,370771.7],[1786492221,679999.8,370771.7],[1786492521,679999.8,370771.7],[1786492821,679999.8,370771.7],[1786493122,679999.8,370771.7],[1786493421,832021,370771.5],[1786493721,832021.7,370771.5],[1786494021,832021.7,370771.5],[1786494321,832021.7,370771.5],[1786494621,832021.7,370771.5],[1786494921,832021.7,370771.5],[1786495221,832021.7,370771.5],[1786495521,832021.5,370771.5],[1786495821,832021.5,370771.5],[1786496121,832021.4,370771.5],[1786496421,832021.3,370771.5],[1786496721,832021.2,370771.5],[1786497021,832021.2,370771.5],[1786497321,832021.2,370771.5],[1786497621,832021.2,370771.5],[1786497921,832021.2,370771.5],[1786498221,832021.2,370771.5],[1786498521,832021.2,370771.5],[1786498821,832021.2,370771.5],[1786499121,832021.2,370771.5],[1786499421,832021.2,370771.5],[1786499721,832021.2,370771.5],[1786500021,832021.2,370771.5],[1786500321,832021.2,370771.5],[1786500621,832021.2,370771.5],[1786500921,832021.2,370771.6],[1786501221,832021.2,370771.6],[1786501521,832021.2,370771.6],[1786501821,832021.2,370771.6],[1786502121,832021.2,370771.6],[1786502421,832021.7,370771.5],[1786502721,832021.7,370771.5],[1786503021,832021.7,370771.5],[1786503321,832021.7,370771.5],[1786503621,832021.7,370771.6],[1786503921,832021.7,370771.6],[1786504221,832021.7,370771.5],[1786504521,832021.7,370771.5],[1786504821,832021.7,370771.5],[1786505121,832021.7,370771.5],[1786505421,832021.7,370771.5],[1786505721,832021.7,370771.5],[1786506021,832021.7,370771.5],[1786506321,832021.7,370771.5],[1786506621,832021.7,370771.5],[1786506921,832021.7,370771.5],[1786507221,832021.7,370771.5],[1786507521,832021.7,370771.5],[1786507822,832021.7,370771.5],[1786508121,832021.7,370771.5],[1786508421,832021.7,370771.5],[1786508721,827447.2,370771.5],[1786509021,827447.2,370771.5],[1786509321,810673.8,370771.5],[1786509621,805336.9,370771.5],[1786509921,805336.9,370771.5],[1786510221,805336.9,370771.5],[1786510521,799999.9,370771.5],[1786510821,799999.9,370771.5],[1786511121,832021.7,370771.5],[1786511421,832021.7,370771.5],[1786511721,832021.7,370771.5],[1786512021,832021.7,370771.5],[1786512321,832021.7,370771.5],[1786512621,832021.7,370771.5],[1786512921,832021.7,370771.5],[1786513221,832021.7,370771.5],[1786513521,832021.7,370771.5],[1786513821,832021.7,370771.5],[1786514121,832021.7,370771.5],[1786514421,832021.7,370771.5],[1786514721,832021.7,370771.5],[1786515021,832021.5,370771.5],[1786515321,832021.5,370771.5],[1786515621,818184,370771.5],[1786515921,818184,370771.5],[1786516222,815248.7,370771.5],[1786516521,815248.7,370771.5],[1786516821,815248.7,370771.5],[1786517122,815248.7,370771.5],[1786517422,815248.7,370771.7],[1786517721,815248.7,370771.7],[1786518021,815248.7,370771.7],[1786518321,812802.7,370771.7],[1786518621,812802.7,370771.7],[1786518921,812802.7,370771.7],[1786519221,812802.7,370771.7],[1786519521,812802.7,370771.7],[1786519821,812802.7,370771.7],[1786520121,812802.7,370771.7],[1786520421,832021.7,370771.7],[1786520721,832021.7,370771.7],[1786521021,832021.7,370771.7],[1786521321,832021.7,370771.7],[1786521621,832021.3,370771.7],[1786521921,832020.8,370771.8],[1786522221,832020.8,370771.8],[1786522521,832020.8,370771.8],[1786522821,832020.8,370771.8],[1786523121,832020.8,370771.8],[1786523421,830195,393834.3],[1786523721,830195,393834.3],[1786524021,830195,393834.3],[1786524321,828515.3,393834.3],[1786524621,828515.3,393834.3],[1786524921,828515.3,393834.3],[1786525221,828515.3,393834.3],[1786525521,825529.1,393834.3],[1786525821,825529.1,393834.3],[1786526121,824196,393834.3],[1786526422,788201.6,393834.3],[1786526721,788201.6,393834.3],[1786527021,788201.6,393834.3],[1786527321,788201.6,393834.3],[1786527621,788201.3,393834.3],[1786527921,788201.3,393834.3],[1786528221,788201.3,393834.3],[1786528521,788201.3,393834.3],[1786528821,788201.3,393834.3],[1786529121,788201.3,393834.3],[1786529421,788201.3,393834.3],[1786529721,783819.2,393834.3],[1786530021,770673.6,393834.3],[1786530322,770673.6,393834.3],[1786530621,770673.6,393834.3],[1786530921,770673.6,393834.3],[1786531221,770673.6,393834.3],[1786531521,763962.5,370771.8],[1786531821,763962.5,370771.8],[1786532121,753363,370771.9],[1786532421,753363,370771.9],[1786532721,753363,370771.9],[1786533021,753363,370771.9],[1786533321,753363,370771.9],[1786533621,753363,370771.9],[1786533921,753363,370771.9],[1786534221,753363,370771.9],[1786534521,753363,370771.9],[1786534821,753363,370771.9],[1786535121,753363,370771.9],[1786535421,715689.8,370771.9],[1786535721,715689.8,370771.9],[1786536021,788201.2,370771.9],[1786536321,788201.2,370771.9],[1786536622,788201.2,370771.9],[1786536921,788201.2,370771.9],[1786537221,788201.2,370771.9],[1786537521,779852.5,370771.9],[1786537821,776816.6,370771.9],[1786538121,767329.5,370771.9],[1786538421,767329.5,370771.9],[1786538721,779852.4,370771.9],[1786539021,763155.1,370771.9],[1786539321,746457.8,370771.9],[1786539621,746457.8,370771.9],[1786539921,746457.8,370771.9],[1786540221,746457.7,370771.9],[1786540521,746457.7,370771.8],[1786540821,746457.6,370771.8],[1786541121,746457.6,370771.8],[1786541421,746457.6,370771.8],[1786541721,746457.6,370771.8],[1786542021,746457.5,370771.8],[1786542321,746457.5,370771.8],[1786542621,746457.3,370771.8],[1786542921,746457,370771.8],[1786543221,746457,370771.8],[1786543521,746457,370771.8],[1786543821,746457.1,370771.8],[1786544121,746457,370771.8],[1786544421,746457,370771.8],[1786544722,746457,370771.8],[1786545022,746457,370771.8],[1786545321,746457,370771.8],[1786545622,746457,370771.8],[1786545921,746456.7,370771.8],[1786546221,746456.7,370771.8],[1786546521,746456.7,370771.8],[1786546821,746456.6,370771.8],[1786547122,746456.4,370771.8],[1786547421,746456.4,370771.8],[1786547721,746456.4,370771.8],[1786548021,746456.3,370771.8],[1786548321,746456.2,370771.8],[1786548622,746456.2,400000],[1786548922,746456.4,400000],[1786549221,746456.2,400000],[1786549521,746456.2,400000],[1786549821,746456.2,400000],[1786550121,742991.4,400000],[1786550421,740156.8,400000],[1786550721,731057.8,400000],[1786551021,746456.2,400000],[1786551322,746455.9,400000.1],[1786551621,746455.9,400000.1],[1786551922,746455.9,400000.1],[1786552221,746455.9,400000.1],[1786552521,746455.8,400000.1],[1786552821,746455.6,400000.1],[1786553121,746455.6,400000.1],[1786553421,746455.4,417322.9],[1786553722,746455.4,417322.9],[1786554021,746455.1,417322.9],[1786554322,746455.4,417322.9],[1786554621,746455.1,417322.9],[1786554921,746455.1,417322.9],[1786555221,746456.9,417322.9],[1786555521,746456.9,417323],[1786555821,746456.9,417323.1],[1786556121,746456.9,417323.1],[1786556421,746456.9,417323.1],[1786556721,746456.9,417323.1],[1786557022,746456.9,417323.1],[1786557321,746456.9,417323.1],[1786557601,746456.9,417323.1],[1786557921,746456.9,417323.1],[1786558222,746456.9,417323.3],[1786558522,746456.5,417323.3],[1786558821,746456.4,417323.4],[1786559121,746456.4,417323.5],[1786559421,746456.4,417323.5],[1786559721,746456.3,417323.5],[1786560021,746456.2,417323.5],[1786560321,746455.9,417323.5],[1786560622,746455.9,417323.5],[1786560922,746455.9,417323.5],[1786561221,746456,417323.6],[1786561521,746455.9,417323.6],[1786561821,746455.9,417323.6],[1786562121,746455.9,417323.6],[1786562421,746455.8,417323.6],[1786562721,746455.8,417323.6],[1786563021,746455.8,417323.6],[1786563321,746455.8,417323.6],[1786563621,746455.8,417323.6],[1786563922,746456.4,417323.6],[1786564221,746456.4,417323.6],[1786564521,746456.4,417323.6],[1786564821,734842.2,417323.6],[1786565121,734842.2,417323.6],[1786565421,734842.2,417323.6],[1786565721,730970.9,417323.6],[1786566021,730970.9,417323.6],[1786566321,730970.9,417323.6],[1786566621,730970.9,417323.6],[1786566921,730970.9,417323.6],[1786567222,717421,417323.6],[1786567521,746456.4,417323.7],[1786567821,746456.4,417323.8],[1786568121,746456.4,417323.8],[1786568421,746456.4,417323.8],[1786568721,746456.4,417323.7],[1786569021,746456.9,417323.7],[1786569321,746456.9,417323.7],[1786569621,746456.9,417323.7],[1786569921,746456.8,417323.7],[1786570221,746456.5,417323.7],[1786570522,742342.3,417323.7],[1786570821,739142.4,417323.7],[1786571121,735485.3,417323.7],[1786571421,735485.3,417323.7],[1786571721,735485.3,417323.7],[1786572021,735485.3,417323.7],[1786572322,735485.3,417323.7],[1786572621,735485.3,417323.7],[1786572921,717657,417323.7],[1786573221,713542.5,417323.7],[1786573521,713542.5,417323.7],[1786573821,713542.5,417323.7],[1786574121,713542.5,417323.7],[1786574421,713542.5,417323.7],[1786574721,713542.5,417323.7],[1786575021,713542.5,417323.7],[1786575321,713542.5,417323.7],[1786575622,713542.5,417323.7],[1786575921,713542.5,417323.7],[1786576221,713542.5,417323.7],[1786576521,713542.5,417323.6],[1786576821,713542.5,417323.6],[1786577121,713542.5,417323.6],[1786577421,713542.5,417323.6],[1786577721,713542.5,417323.6],[1786578021,713542.5,417323.6],[1786578321,713542.5,417323.6],[1786578621,713542.5,417323.6],[1786578921,713542.5,417323.6],[1786579221,713542.5,417323.6],[1786579521,713542.5,417323.6],[1786579821,713542.5,417323.6],[1786580101,713542.5,417323.6],[1786580421,713542.5,417323.6],[1786580721,713542.5,417323.4],[1786581022,713542.5,417323.4],[1786581321,713542.5,417323.4],[1786581621,713542.5,417323.4],[1786581921,713542.5,417323.4],[1786582221,713542.5,417323.4],[1786582521,713542.5,417323.4],[1786582821,713542.5,417323.4],[1786583121,713542.5,417323.4],[1786583421,713542.4,417323.4],[1786583721,713542.4,417323.4],[1786584022,713542.4,417323.4],[1786584321,713542.4,417323.4],[1786584622,712484.5,417323.4],[1786584921,704655.7,417323.4],[1786585221,704655.7,417323.4],[1786585521,704655.7,417323.4],[1786585822,704655.7,417323.4],[1786586121,704655.7,417323.4],[1786586421,704655.7,417323.4],[1786586721,704655.7,417323.4],[1786587021,704655.7,417323.4],[1786587321,704655.7,417323.4],[1786587621,704655.7,417323.4],[1786587921,704655.7,417323.4],[1786588221,704655.7,417323.4],[1786588521,695769,417323.4],[1786588821,695769,417323.4],[1786589121,695769,417322.9],[1786589421,695769,417322.9],[1786589721,695769,417322.9],[1786590021,695769,417322.9],[1786590321,697085.5,417322.9],[1786590621,697085.5,417322.9],[1786590921,697085.5,417322.9],[1786591201,697085.5,417322.9],[1786591521,694691.8,417322.9],[1786591821,713542.5,417322.9],[1786592121,713542.5,417322.9],[1786592421,713542.5,417322.9],[1786592721,713542.5,417322.9],[1786593021,713542.5,417322.9],[1786593321,713542.5,417322.9],[1786593621,713542.5,417322.9],[1786593921,713542.5,417322.9],[1786594221,713542.5,417322.9],[1786594521,713542.5,417322.9],[1786594821,713542.5,417322.9],[1786595121,713542.1,417322.9],[1786595421,713542.1,417322.9],[1786595721,713542.1,417322.9],[1786596021,713542.1,417322.9],[1786596321,713542.4,417322.9],[1786596621,713542.4,417322.9],[1786596921,713542.4,417322.9],[1786597221,713542.2,417322.9],[1786597521,713542.2,417322.9],[1786597821,713542.2,417322.9],[1786598121,713541.9,417322.9],[1786598421,713541.9,417322.9],[1786598721,713541.9,417322.9],[1786599021,713541.9,417322.9],[1786599321,713541.9,417322.9],[1786599621,713541.9,417322.9],[1786599921,713541.9,417322.9],[1786600221,713542.2,376143.1],[1786600521,713542.2,376143.1],[1786600821,713542.1,376143.1],[1786601121,713541.7,376143.1],[1786601421,713541.7,376143.1],[1786601721,713541.7,376143.1],[1786602021,713541.7,374495.9],[1786602321,713541.7,374495.9],[1786602621,713541.7,374495.9],[1786602921,713541.7,417323],[1786603221,713541.7,417323],[1786603521,711263.1,417323],[1786603821,713541.7,417323],[1786604121,713541.7,417323.1],[1786604421,713541.6,417323.1],[1786604721,713541.6,417323.2],[1786605021,713541.6,417323.2],[1786605321,713541.6,417323.2],[1786605621,713541.6,417323.2],[1786605922,713541.6,417323.2],[1786606221,713541.5,417323.2],[1786606521,713541.5,417323.2],[1786606821,713541.2,417323.3],[1786607121,713541.2,417323.3],[1786607421,713541.2,417323.3],[1786607721,713541.2,432134.2],[1786608021,713541.2,432134.2],[1786608321,713541.2,432134.2],[1786608621,713541.2,432134.2],[1786608921,713541.2,432134.2],[1786609221,713541.1,432134.2],[1786609521,713541.2,432134.2],[1786609821,713541.1,432134.2],[1786610121,713541.1,432134.2],[1786610421,713541,432134.3],[1786610721,713541,432134.3],[1786611021,713541,432134.3],[1786611321,713540.6,432134.3],[1786611621,713540.6,432134.3],[1786611921,713540.6,432134.3],[1786612221,713540.4,432134.3],[1786612521,713540.4,432134.3],[1786612821,713540.4,432134.3],[1786613121,713540.4,432134.3],[1786613421,713540.2,432134.4],[1786613721,713540.1,432134.4],[1786614021,713540.1,432134.4],[1786614321,713540.1,432134.4],[1786614621,713540.1,432134.4],[1786614921,713540.1,432134.4],[1786615221,713540.1,432134.4],[1786615521,713540.1,432134.4],[1786615821,713540.1,432134.4],[1786616121,713540.1,432134.4],[1786616421,713539.9,432134.4],[1786616722,713539.9,432134.4],[1786617021,713539.7,432134.4],[1786617321,713539.6,432134.4],[1786617621,713539.3,432134.4],[1786617921,713539.3,432134.4],[1786618221,713540.3,432134.5],[1786618521,713540.3,432134.5],[1786618821,713540.3,432134.5],[1786619122,712736.2,432134.5],[1786619421,712382.4,432134.6],[1786619721,702075.9,432134.4],[1786620021,702075.9,432134.4],[1786620321,695180.8,432134.4],[1786620621,683096.5,432134.4],[1786620921,678721.9,432134.4],[1786621221,656849,432134.4],[1786621522,656849,432134.4],[1786621821,656849,432134.4],[1786622121,653508.6,432134.4],[1786622421,653508.6,432134.4],[1786622721,653508.6,432134.4],[1786623021,653508.6,432134.4],[1786623321,653508.6,432134.4],[1786623621,653508.6,432134.4],[1786623921,653508.6,432134.4],[1786624222,631890.8,432134.3],[1786624522,631890.8,432134.3],[1786624821,625311.5,432134.3],[1786625122,625311.5,432134.3],[1786625421,625311.5,432134.3],[1786625721,625311.5,432134.3],[1786626021,624654,432134.3],[1786626321,620493.6,432134.3],[1786626621,620493.6,432134.3],[1786626921,620493.6,432134.3],[1786627221,616950.2,432134.4],[1786627522,653508.6,432134.4],[1786627821,653508.6,432134.4],[1786628121,653508.6,432134.4],[1786628421,653508.6,432134.4],[1786628721,653508.6,432134.4],[1786629021,653508.6,432134.4],[1786629322,648360.9,432134.4],[1786629621,708574.2,432134.4],[1786629921,708574.2,432134.4],[1786630223,708574.2,432134.4],[1786630521,708574.2,432134.4],[1786630821,708574.2,432134.4],[1786631121,708574.2,432134.4],[1786631421,707108,432134.4],[1786631721,687957.1,432134.4],[1786632021,685398.7,432134.3],[1786632321,685398.7,432134.3],[1786632621,685398.7,432134.3],[1786632901,685398.5,432134.3],[1786633221,708423.7,432134.3],[1786633521,685398.9,432134.5],[1786633821,685398.6,432134.5],[1786634121,685398.6,432134.5],[1786634421,685398.6,432134.5],[1786634721,685398.6,432134.5],[1786635021,685398.6,432134.5],[1786635321,685398.2,432134.5],[1786635621,685398.2,432134.5],[1786635921,685398.2,432134.5],[1786636222,685398.1,432134.5],[1786636522,685398.1,432134.5],[1786636821,685398.1,432134.5],[1786637121,685398.1,432134.5],[1786637421,685398,432134.5],[1786637722,685398,432134.5],[1786638022,685397.7,432134.5],[1786638321,685397.6,432134.5],[1786638622,685397.8,432134.5],[1786638921,685397.7,432134.5],[1786639221,685397.7,432134.5],[1786639521,685397.7,432134.5],[1786639822,685397.5,432134.5],[1786640121,685397.5,432134.6],[1786640421,685397.5,432134.6],[1786640722,685397.5,432134.6],[1786641021,685397.4,432134.6],[1786641321,685397.2,432134.6],[1786641621,685397,432134.6],[1786641921,685397.2,432134.7],[1786642221,685397.2,432134.7],[1786642522,685397.2,432134.7],[1786642821,685397.2,432134.7],[1786643121,685397.2,432134.7],[1786643421,685397.4,432134.7],[1786643721,685397.4,432134.7],[1786644021,685397.4,432134.7],[1786644321,685397.4,432134.7],[1786644621,685397.4,432134.7],[1786644921,685397.2,432134.7],[1786645221,685397.9,432134.7],[1786645521,685397.9,432134.7],[1786645821,685397.9,432134.7],[1786646121,684191.8,432134.7],[1786646421,684191.8,432134.7],[1786646722,683095.4,432134.7],[1786647021,683095.4,432134.7],[1786647321,684191.8,432134.7],[1786647621,685398.2,432134.7],[1786647921,685398.2,432134.7],[1786648222,685398.1,432134.7],[1786648522,680066.2,432134.7],[1786648821,680066.2,432134.7],[1786649122,680066.2,432134.7],[1786649421,678161.9,432134.8],[1786649721,678161.9,432134.8],[1786650021,666402.9,432134.8],[1786650321,662181.8,432134.8],[1786650622,660071.2,432134.7],[1786650921,660071.2,432134.7],[1786651221,660071.1,432134.7],[1786651521,660071.1,432134.7],[1786651821,660070.7,432134.7],[1786652121,660071.1,432134.6],[1786652422,660070.9,432134.6],[1786652721,660070.7,432134.6],[1786653022,662181.7,432134.6],[1786653322,660070.9,432134.6],[1786653622,662181.7,432134.6],[1786653921,660071,432134.6],[1786654221,660071,432134.6],[1786654521,660071,432134.6],[1786654822,660071,432134.6],[1786655121,660071,432134.6],[1786655421,660071,432134.6],[1786655721,660071,432134.6],[1786656021,660071,432134.6],[1786656321,660071,432134.6],[1786656622,660070.9,432134.6],[1786656921,660070.8,432134.6],[1786657221,660070.7,432134.6],[1786657521,660070.6,432134.6],[1786657821,660070.5,432134.6],[1786658121,660070.5,432134.6],[1786658421,660070.3,432134.6],[1786658721,660070.3,432134.6],[1786659021,660070.3,432134.6],[1786659321,660070.8,432134.6],[1786659621,660070.8,432134.6],[1786659921,660070.7,432134.5],[1786660221,660070.4,432134.5],[1786660521,660070.4,432134.5],[1786660821,660070.4,432134.5],[1786661121,660070.3,432134.5],[1786661422,660070.2,432134.7],[1786661721,660070.2,432134.7],[1786662022,660070.2,432134.7],[1786662321,660070.2,432134.7],[1786662622,660070.2,432134.7],[1786662921,660069.8,432134.7],[1786663221,660069.8,432134.7],[1786663521,660069.8,432134.7],[1786663821,660069.8,432134.7],[1786664121,660069.7,432134.7],[1786664421,660069.7,432134.7],[1786664721,660069.7,432134.7],[1786665021,660069.7,432134.7],[1786665321,660069.7,432134.7],[1786665621,660070,432134.8],[1786665921,660070,432134.7],[1786666221,660070,432134.7],[1786666521,660069.9,432134.7],[1786666821,660069.9,432134.7],[1786667121,660070,432134.5],[1786667421,660070,432134.5],[1786667721,660069.7,432134.5],[1786668021,660069.7,432134.5],[1786668321,660069.7,432134.5],[1786668621,660069.7,432134.5],[1786668921,660069.7,432134.5],[1786669221,660069.7,432134.5],[1786669521,660069.7,432134.5],[1786669821,660069.7,432134.5],[1786670121,660069.7,432134.5],[1786670421,660069.7,432134.5],[1786670721,660069.7,432134.5],[1786671021,660069.7,432134.5],[1786671321,660069.9,432134.5],[1786671621,660070.1,432134.2],[1786671921,660070,432134.2],[1786672221,660070,432134.2],[1786672521,660070,432134.2],[1786672821,660069.9,432134.2],[1786673121,660069.9,432134.2],[1786673421,660069.9,432134.2],[1786673721,660069.9,432134.2],[1786674021,660069.9,432134.2],[1786674322,660069.9,432134.2],[1786674621,660069.9,432134.2],[1786674921,660069.9,432134.2],[1786675221,660069.9,432134.2],[1786675521,660069.8,432134.2],[1786675821,660069.8,432134.2],[1786676121,652060.2,432134.2],[1786676421,645052.1,432134.2],[1786676721,645052.1,432134.2],[1786677021,660069.9,432134.2],[1786677321,660070,432134.2],[1786677621,660070,432134.2],[1786677921,660070,432134.2],[1786678221,660070,432134.2],[1786678521,660070,432134.2],[1786678821,660070,426209.7],[1786679121,660069.9,424728.6],[1786679421,660069.9,424728.6],[1786679721,660069.9,424728.6],[1786680021,660069.9,424728.6],[1786680322,660069.9,432134.3],[1786680621,660069.9,432134.3],[1786680921,660069.9,432134.4],[1786681221,660069.9,432134.4],[1786681522,660069.9,432134.4],[1786681821,660069.9,432134.4],[1786682122,660069.5,432134.4],[1786682421,660069.4,432134.4],[1786682722,660069.4,432134.4],[1786683021,660069.4,432134.4],[1786683321,660069.4,432134.3],[1786683622,660069.4,432134.3],[1786683921,660069.4,432134.3],[1786684221,660069.4,432134.3],[1786684521,660069.4,432134.3],[1786684821,660069.4,432134.3],[1786685122,660069.4,432134.2],[1786685422,660069.4,432134.2],[1786685721,660069.1,432134.2],[1786686021,660069.1,432134.2],[1786686321,660069.1,432134.2],[1786686621,660069.1,432134.2],[1786686921,660069.1,432134.2],[1786687221,660069.1,432134.2],[1786687521,660069,386111.9],[1786687822,660069,386111.9],[1786688122,660069,386111.9],[1786688421,660069,386111.9],[1786688721,660069,370771.1],[1786689021,660069,370771.1],[1786689322,660069,370771.1],[1786689621,660068.5,370771.1],[1786689921,660068.5,370771.1],[1786690221,660068.5,370771.1],[1786690521,660068.5,370771.1],[1786690821,660068.5,370771.1],[1786691121,660068.5,370771.1],[1786691421,660068.5,370771.1],[1786691721,660068.5,370771.1],[1786692021,660068.5,370771.1],[1786692321,660068.5,370771.1],[1786692621,660068.5,385236],[1786692921,660068.5,385236],[1786693221,660068.5,385236],[1786693521,660068.5,398977.6],[1786693821,660068.5,398977.6],[1786694122,660068.4,398977.6],[1786694421,660068.2,398977.6],[1786694721,660068.2,398977.6],[1786695021,660068.2,398977.6],[1786695321,660068.2,398977.6],[1786695621,660068,398977.6],[1786695921,660068,398977.6],[1786696221,660068,398977.6],[1786696521,660068,398977.6],[1786696821,660067.9,398977.7],[1786697121,660067.8,398977.7],[1786697421,660067.3,398977.7],[1786697721,660067.3,398977.7],[1786698021,660067.3,398977.7],[1786698321,660067.3,398977.7],[1786698621,660067.3,398977.7],[1786698921,660067.2,398977.7],[1786699221,660067.2,398977.7],[1786699521,660067.2,398977.7],[1786699821,660067.2,398977.7],[1786700121,660067.2,398977.7],[1786700422,660067.2,398977.7],[1786700721,660067.2,398977.7],[1786701021,660067.1,398977.7],[1786701322,660067,398977.7],[1786701621,660066.3,398977.7],[1786701921,660066.2,398977.7],[1786702221,660066.2,398977.7],[1786702522,660066.1,398977.7],[1786702821,660065.8,398977.7],[1786703121,660065.8,400000],[1786703421,660065.7,400000],[1786703721,660065.6,400000],[1786704021,660065.6,400000],[1786704321,660065.4,400000],[1786704622,660065.3,400000.1],[1786704922,660065.3,400000.1],[1786705221,660065.3,400000.1],[1786705522,660065.3,400000.1],[1786705822,660065.3,400000.1],[1786706122,660065.3,400000.1],[1786706421,660065.3,400000.1],[1786706721,660065.3,400000.1],[1786707021,660065.1,400000.1],[1786707321,660065.3,400000.1],[1786707621,660065.1,400000.1],[1786707922,660065.1,400000.1],[1786708221,660065,400000.1],[1786708521,655730.5,400000.1],[1786708822,651790.1,400000.1],[1786709121,651790.1,400000.1],[1786709421,647627,400000.1],[1786709721,647627,400000.1],[1786710021,647627,400000.1],[1786710321,647627,400000.1],[1786710621,647627,400000.1],[1786710921,647627,400000.1],[1786711222,647627,400000.1],[1786711521,616811.6,357047.3],[1786711821,616811.6,357047.3],[1786712121,616811.6,357047.3],[1786712421,616503.6,357047.3],[1786712722,616503.6,357047.3],[1786713021,616503.6,357047.3],[1786713321,610652.1,357047.3],[1786713621,610652,357047.3],[1786713921,610652,357047.3],[1786714221,610652,357047.3],[1786714522,610652,357047.3],[1786714822,610652,357047.3],[1786715121,610651.9,357047.3],[1786715422,610651.9,357047.3],[1786715722,610651.9,357047.3],[1786716021,610651.9,357047.3],[1786716321,610651.8,357047.3],[1786716621,610651.8,357047.3],[1786716922,610651.8,357047.3],[1786717221,610651.8,357047.3],[1786717521,610651.8,357047.3],[1786717822,610651,357047.3],[1786718121,610651,357047.3],[1786718421,610651,357047.3],[1786718721,610651,357047.2],[1786719021,610651,357047.2],[1786719322,610651,357047.2],[1786719621,607028,357047.2],[1786719921,605015.2,357047.2],[1786720201,605015.2,357047.2],[1786720501,603606.3,357047.2],[1786720821,605820.4,357046.7],[1786721121,605820.4,357046.7],[1786721422,605820.4,357046.7],[1786721721,602197.3,357046.7],[1786722021,602197.3,357046.7],[1786722321,602197.3,357046.7],[1786722621,600788.4,357046.7],[1786722922,600788.4,357046.7],[1786723222,600788.4,357046.7],[1786723522,600788.4,357046.7],[1786723821,600788.4,357046.7],[1786724121,600788.4,357046.7],[1786724422,600788.4,357046.7],[1786724722,585289.9,357046.7],[1786725021,585289.9,357046.7],[1786725322,585289.7,357046.7],[1786725621,585289.7,357046.7],[1786725921,585289.7,357046.7],[1786726222,583715.6,357046.7],[1786726522,583715.6,357046.7],[1786726822,582344.6,357046.7],[1786727121,582344.6,357046.7],[1786727422,580072.6,357046.7],[1786727722,580072.6,357046.7],[1786728022,580072.6,357046.7],[1786728322,580072.6,357046.7],[1786728622,580072.6,357046.7],[1786728922,580072.6,357046.7],[1786729221,579583.5,0],[1786729522,567269.9,0],[1786729821,562464.5,0],[1786730121,576939.1,0],[1786730421,565888.3,10000],[1786730721,565725.2,10000],[1786731021,565725.1,10000],[1786731321,565725.1,10000],[1786731621,565576.9,10000],[1786731921,562463.6,10000],[1786732221,562463.3,10000.1],[1786732521,562463.3,10000.1],[1786732821,562463.3,10000.1],[1786733121,562463.3,10000.1],[1786733421,562463.3,10000.1],[1786733721,562463.2,10000.1],[1786734021,562463.2,10000.1],[1786734321,562463.1,10000.1],[1786734621,562463,10000.2],[1786734921,562463,10000.2],[1786735221,562463.1,10000.3],[1786735521,562463.1,10000.3],[1786735821,562463.3,10000.3],[1786736121,562463.3,10000.3],[1786736421,554964.6,10000.3],[1786736721,554964.6,10000.3],[1786737021,548001.6,10000.3],[1786737322,548001.6,10000.3],[1786737621,562463.3,10000.3],[1786737921,562463.3,10000.3],[1786738222,562463.3,10000.3],[1786738521,560061.3,10000.3],[1786738821,555833.7,10000.3],[1786739121,562463.5,10000.3],[1786739422,562463.5,10000.3],[1786739722,562463.5,10000.3],[1786740021,559747.7,10000.3],[1786740321,559747.7,10000.3],[1786740621,562463.9,10000.4],[1786740921,562463.9,10000.4],[1786741221,562463.6,10000.4],[1786741521,562463.5,10000.4],[1786741821,562463.4,10000.4],[1786742121,562463.1,10000.4],[1786742421,562463.1,10000.4],[1786742721,562463.1,10000.4],[1786743021,562463.1,10000.4],[1786743321,562463.1,10000.4],[1786743621,562462.8,10000.4],[1786743921,562462.7,10000.5],[1786744221,562462.6,10000.7],[1786744521,562462.6,10000.7],[1786744821,562462.6,10000.7],[1786745121,562462.6,10000.7],[1786745421,562462.6,10000.7],[1786745721,562462.5,10000.7],[1786746021,562461.7,10001.2],[1786746321,562462.4,10001.2],[1786746621,562462.4,10001.2],[1786746921,562461.6,10001.2],[1786747221,562462.5,10001.4],[1786747521,554569.7,10001.6],[1786747821,554569.7,10001.6],[1786748122,545887.9,10001.6],[1786748421,522282.4,10001.6],[1786748721,517260,10001.6],[1786749021,512476.7,10001.6],[1786749321,507215,10001.6],[1786749621,507215,10001.6],[1786749921,507214.5,10001.6],[1786750221,507214.3,10001.6],[1786750521,507214.3,10001.9],[1786750821,507214.3,10002.1],[1786751121,507214.3,10002.3],[1786751421,505499.8,11647.5],[1786751721,505499.8,11647.5],[1786752021,505499.8,11647.5],[1786752321,505499.8,11647.5],[1786752621,505499.8,12628.4],[1786752921,505499.8,12628.4],[1786753221,505499.8,12628.4],[1786753521,505499.8,12470.7],[1786753821,498440,12470.7],[1786754121,494129.7,12470.7],[1786754421,493190.3,34863.1],[1786754721,493190.3,34863.3],[1786755021,491449,34863.3],[1786755321,491449,34863.3],[1786755621,488430.6,34863.3],[1786755921,488430.6,34863.3],[1786756221,488430.6,34863.6],[1786756521,457492.7,34863.6],[1786756821,457492.5,34863.6],[1786757121,457492.4,34863.6],[1786757421,457492.4,34863.6],[1786757721,457492.4,34863.6],[1786758021,457492.4,34863.6],[1786758321,457491.7,34863.6],[1786758621,457491.7,34863.3],[1786758921,457491.6,34863.3],[1786759221,457491.4,34863.3],[1786759521,457491.4,34863.3],[1786759821,457491.3,34863.3],[1786760121,457490.8,34863.3],[1786760421,457490.6,34863.3],[1786760721,457490.5,36000],[1786761021,457490.4,36000],[1786761321,457490.3,36000],[1786761621,457490.1,36000],[1786761922,457490.1,36000],[1786762221,457490,36000.1],[1786762521,457489.8,36000.1],[1786762821,457489.8,36000.1],[1786763121,457489.8,36000.1],[1786763421,454367.6,36000.1],[1786763721,454367.6,36000.1],[1786764021,452220.8,36000.1],[1786764321,449059.8,36000.1],[1786764621,457490.2,36000.3],[1786764921,457490.2,36000.3],[1786765221,489133.6,36000.3],[1786765522,489133.6,36000.3],[1786765821,489133.6,36000.3],[1786766122,488430.4,36000.3],[1786766421,487757.8,36000.3],[1786766721,487113.9,36000.3],[1786767022,487113.9,36000.3],[1786767321,487113.9,36000.3],[1786767621,485336.5,36000.3],[1786767921,489869.5,36000.3],[1786768221,489869.5,36000.3],[1786768521,489869.5,36000.3],[1786768821,489869.5,36000.3],[1786769121,488430.5,36000.5],[1786769421,488430.5,36000.5],[1786769721,486496.8,36000.5],[1786770021,485904.9,36000.3],[1786770321,457492.2,36000.3],[1786770621,457492.2,36000.3],[1786770921,489133.7,36000.3],[1786771221,489133.7,36000.3],[1786771521,489133.7,36000.3],[1786771821,497270,36000.3],[1786772121,495119.9,36000.3],[1786772421,495119.9,36000.3],[1786772721,495119.9,36000.3],[1786773021,495119.9,36000.3],[1786773321,492297.9,36000.3],[1786773621,492297.9,36000.3],[1786773921,492297.9,36000.4],[1786774221,492297.9,36000.4],[1786774521,492297.9,36000.4],[1786774821,485905,36000.4],[1786775121,457492.6,36000.4],[1786775421,485905,36000.4],[1786775721,485336.8,36000.4],[1786776021,485336.8,36000.4],[1786776321,485336.8,36000.4],[1786776621,485336.7,36000.4],[1786776921,485336.7,36000.4],[1786777221,491449,36000.4],[1786777521,491449,36000.4],[1786777821,491449,36000.4],[1786778121,495960.6,36000.4],[1786778421,495960.6,36000.4],[1786778721,495960.6,36000.4],[1786779022,495960.6,36000.4],[1786779321,495960.6,36000.4],[1786779621,495960.6,36000.4],[1786779921,491481.9,36000.4],[1786780221,491481.9,36000.4],[1786780522,487474.6,36000.8],[1786780821,483868,36000.8],[1786781121,479087.3,36000.8],[1786781421,479087.3,36000.8],[1786781721,479087.3,36000.8],[1786782021,415343.3,36000.8],[1786782321,415343.3,36000.8],[1786782621,415343.3,36000.8],[1786782921,415343.3,36000.8],[1786783222,415343.3,36000.8],[1786783521,415343.3,36000.9],[1786783821,415343.3,36000.9],[1786784121,415343.3,36000.9],[1786784421,415343.3,36000.9],[1786784721,415343.3,36000.9],[1786785021,415343.3,36000.9],[1786785321,415343.3,36000.9],[1786785621,415343.3,36000.9],[1786785921,415343.3,36000.9],[1786786221,410791.2,36000.9],[1786786521,410791.2,36000.9],[1786786821,374563.9,36000.9],[1786787121,343268.1,36000.9],[1786787421,343268.1,36000.9],[1786787721,343268.1,36000.9],[1786788021,343268.1,36000.9],[1786788321,343268.1,36000.9],[1786788621,343268.1,36000.9],[1786788921,343268,36000.9],[1786789221,343268,36000.9],[1786789521,343268,36000.9],[1786789821,343268,36000.9],[1786790121,343268,36000.9],[1786790421,343268,100000],[1786790721,347365,100000],[1786791021,346271.8,100000],[1786791321,346271.8,100000],[1786791621,346271.8,100000],[1786791921,336961.1,100000],[1786792221,336317.6,100000],[1786792521,336317.6,100000],[1786792821,336317.6,110947.2],[1786793121,328201.3,110947.2],[1786793421,324136.3,110947.3],[1786793721,324136.3,110947.3],[1786794021,320696.8,110947.3],[1786794321,320696.8,110947.3],[1786794621,320696.8,110947.3],[1786794921,333079.2,110947.3],[1786795221,333079.2,110947.3],[1786795521,352277.5,110947.3],[1786795821,351917.1,110947.3],[1786796121,416435.4,110947.3],[1786796421,416435.4,110947.3],[1786796721,375852.7,110947.3],[1786797021,375852.7,110947.7],[1786797321,375852.7,110947.7],[1786797621,364289.9,110947.7],[1786797921,364289.9,110947.7],[1786798221,364289.9,110947.7],[1786798521,364289.9,110947.7],[1786798821,364289.9,110947.7],[1786799121,429501,110947.7],[1786799421,429501,110947.7],[1786799722,429501,110947.7],[1786800022,429501,110947.7],[1786800322,429501,110947.7],[1786800621,429501,110947.7],[1786800922,429501,110947.7],[1786801221,503935.5,110947.7],[1786801522,503935.5,110947.7],[1786801821,500365.4,110947.7],[1786802121,500365.4,110947.7],[1786802421,500365.4,110947.7],[1786802721,497344.6,110947.7],[1786803021,494651.1,110947.7],[1786803321,490944.3,110947.7],[1786803621,490944.3,110947.7],[1786803921,490944.3,110947.7],[1786804221,490944.3,110947.7],[1786804521,490944.3,110947.7],[1786804821,510269.8,110947.7],[1786805121,510269.8,110947.7],[1786805421,510269.8,110947.7],[1786805722,503607.5,110947.7],[1786806021,503463.2,110947.7],[1786806321,515948.2,110947.7],[1786806621,510758.8,110947.7],[1786806921,502957.4,110947.8],[1786807221,531643.7,110947.8],[1786807521,522282.8,110947.8],[1786807821,553552.5,110947.8],[1786808121,553552.5,110947.8],[1786808421,553552.5,110947.8],[1786808721,553552.5,110948.8],[1786809021,553552.5,110948.8],[1786809321,570183.2,110948.8],[1786809622,570183.2,110948.8],[1786809921,570183.2,110948.8],[1786810221,570183.2,110948.8],[1786810521,544418,110948.8],[1786810821,544418,110948.8],[1786811121,544418,110948.8],[1786811421,540759.4,110948.8],[1786811721,540759.4,110948.8],[1786812021,625403.8,110948.8],[1786812322,619982.2,110948.8],[1786812621,619982.2,110948.8],[1786812923,650562.7,110948.8],[1786813221,650562.7,110948.8],[1786813521,649084.5,110948.8],[1786813821,649084.5,110948.8],[1786814121,647331.5,110948.8],[1786814421,647331.5,110948.8],[1786814721,647331.5,110948.8],[1786815021,647331.5,110949.3],[1786815321,647331.5,110949.3],[1786815621,641415,135401.8],[1786815921,647331.5,135401.8],[1786816221,660065.4,135401.8],[1786816521,660065.2,135401.8],[1786816821,660065.2,135401.8],[1786817121,660065.2,135401.8],[1786817421,660065.2,135401.8],[1786817721,660065.4,135401.8],[1786818021,660065.4,135401.8],[1786818321,660065.4,135401.8],[1786818621,660065.4,135401.8],[1786818921,660065.4,135401.8],[1786819221,660065.4,135401.8],[1786819521,660065.4,135401.8],[1786819821,660065.4,135401.9],[1786820121,660065.4,135401.9],[1786820421,660065.4,135401.9],[1786820721,660065.4,135401.9],[1786821021,660065.4,135401.9],[1786821321,660065.4,135401.9],[1786821621,660065.4,135402.5],[1786821921,660065.4,135402.5],[1786822221,660065.4,135402.5],[1786822521,660065.4,135402.5],[1786822821,660065.4,135402.6],[1786823121,660065.4,135402.6],[1786823421,660065.4,135402.6],[1786823721,660065.3,135402.6],[1786824001,660065.3,135402.6],[1786824322,660065.3,135402.6],[1786824621,660065.3,135402.6],[1786824921,660065.3,135402.6],[1786825222,660065.3,135402.7],[1786825521,660065.3,135402.7],[1786825821,660065.3,135402.7],[1786826121,660065.3,135402.7],[1786826421,660065.3,135402.7],[1786826721,660065.3,135402.7],[1786827021,660065.3,135402.8],[1786827321,660065.3,135402.8],[1786827621,660065.3,135402.8],[1786827921,660065.3,135402.8],[1786828221,660065.3,135403.1],[1786828521,660065.3,135403.1],[1786828821,660065.3,135403.1],[1786829121,660065.3,135403.2],[1786829421,660065.3,135403.2],[1786829721,660065.3,135403.3],[1786830021,660065.3,135403.3],[1786830301,660065.3,135403.3],[1786830621,660065.2,135403.3],[1786830921,660065.2,135403.3],[1786831221,660065.2,135403.6],[1786831521,660065.2,135403.6],[1786831821,660065.2,135403.5],[1786832121,660065.2,135403.5],[1786832421,660065.2,135403.5],[1786832721,652784.6,135403.6],[1786833022,652784.6,135403.6],[1786833321,622524.2,135403.6],[1786833621,618770.1,135403.6],[1786833921,618770.1,135403.6],[1786834221,617666,135403.6],[1786834521,607507.9,135403.5],[1786834822,607507.9,135403.7],[1786835121,607507.9,135403.7],[1786835421,607507.9,135403.6],[1786835721,607507.9,135403.6],[1786836021,607507.9,135403.6],[1786836321,607507.9,135403.6],[1786836621,607066.2,135403.6],[1786836921,599999.6,135403.8],[1786837221,599999.6,135403.8],[1786837521,599999.5,135403.8],[1786837821,599999.5,135403.8],[1786838121,599999.5,135403.8],[1786838421,599999.5,135403.6],[1786838721,599999.4,135403.6],[1786839021,599999.4,135403.6],[1786839321,599999.1,135404.9],[1786839621,599999,135404.9],[1786839921,599999.6,135404.9],[1786840221,599999.6,135404.9],[1786840521,599999.6,135404.9],[1786840821,599999.4,135404.9],[1786841121,599999.4,135404.9],[1786841421,607507.9,135404.9],[1786841721,606478,135404.9],[1786842021,606478,135404.9],[1786842322,606478,135404.9],[1786842621,606478,135404.9],[1786842921,606478,135404.9],[1786843221,637540.6,135404.9],[1786843521,660065.3,135404.9],[1786843822,660065.3,135404.9],[1786844121,651780.4,135404.9],[1786844421,622524.4,135404.9],[1786844721,622524.4,135404.9],[1786845021,622524.4,135404.9],[1786845321,621199.4,135404.9],[1786845621,621199.4,135404.9],[1786845921,621199.4,135404.9],[1786846221,621199.4,135404.9],[1786846521,621199.4,135404.9],[1786846821,607508,135404.9],[1786847121,650054.4,135404.9],[1786847421,650054.4,135404.9],[1786847721,650054.4,135404.9],[1786848021,648439.8,135404.9],[1786848321,626278.4,135404.9],[1786848621,615733.5,135404.9],[1786848921,615733.5,135404.9],[1786849221,615733.5,135404.9],[1786849521,612278.3,135404.9],[1786849821,599425.9,135404.9],[1786850121,587102.9,135404.9],[1786850421,587102.9,135404.9],[1786850721,587102.9,135404.9],[1786851022,574154,135404.9],[1786851321,563163.6,135404.9],[1786851621,569676.9,135404.9],[1786851921,573149.3,135404.9],[1786852221,573149.3,135404.9],[1786852521,573149.3,135404.9],[1786852821,573149.3,135404.9],[1786853121,573149.3,135404.9],[1786853421,563978.9,135404.9],[1786853721,563978.9,135404.9],[1786854021,563978.9,135404.9],[1786854321,555331.8,135404.9],[1786854621,555331.8,135404.9],[1786854921,550692.1,135404.9],[1786855221,566351.2,135404.9],[1786855521,566351.2,135404.9],[1786855821,566351.2,135404.9],[1786856121,566351.2,135404.9],[1786856421,566351.2,135404.9],[1786856721,566351.2,135404.9],[1786857021,566351.2,135404.9],[1786857321,566351.2,135404.9],[1786857621,566351.2,135404.9],[1786857922,562685.9,135404.9],[1786858221,556512.6,135969.2],[1786858522,556512.6,135969.2],[1786858822,556512.6,135969.2],[1786859122,556512.6,135969.2],[1786859421,556512.6,135969.2],[1786859721,556512.6,135969.2],[1786860021,553889,136669.9],[1786860321,553889,136669.9],[1786860621,553889,136690.9],[1786860921,553889,135978.9],[1786861221,534462.4,135978.9],[1786861521,534462.4,136518.3],[1786861821,603551.6,136518.3],[1786862121,602148.6,136282.7],[1786862421,587945.8,136282.7],[1786862721,587945.8,136282.7],[1786863021,587945.8,136804.1],[1786863321,587945.8,136804.1],[1786863621,653629.7,136804.1],[1786863921,653629.7,136804.1],[1786864222,653629.7,136804.1],[1786864521,653629.7,136804.1],[1786864821,651780.4,136804.1],[1786865121,651780.4,136804.1],[1786865421,660065.4,136804.1],[1786865721,660065.4,136804.1],[1786866021,653990.6,136804.1],[1786866321,653990.6,137295.4],[1786866621,653990.6,137295.4],[1786866921,653990.6,137295.4],[1786867222,653990.6,137295.4],[1786867521,653990.6,137295.4],[1786867821,653990.6,137295.4],[1786868121,649217.5,137295.4],[1786868421,649217.5,137295.4],[1786868721,649217.5,137295.4],[1786869021,649217.5,137295.4],[1786869321,644336,137295.4],[1786869621,644336,137453],[1786869921,644336,137908.1],[1786870221,638972.4,137908.1],[1786870521,638972.4,137658.4],[1786870821,638972.4,137658.4],[1786871121,638972.4,137658.4],[1786871421,636550.1,137658.4],[1786871721,636550.1,140811.6],[1786872021,636550.1,140811.6],[1786872321,636550.1,140811.6],[1786872621,636550.1,159768.3],[1786872921,636550.1,159644.8],[1786873221,636550.1,167294.8],[1786873521,636550.1,167294.8],[1786873821,636550.1,142701.7],[1786874121,634279.2,142701.7],[1786874421,634279.2,142701.7],[1786874721,634279.2,143034.9],[1786875021,583237.2,143034.9],[1786875321,583237.2,143034.9],[1786875621,583237.2,143034.9],[1786875921,583237.2,143730.5],[1786876221,566728.8,143730.5],[1786876521,566728.8,143730.5],[1786876821,566728.8,143216.3],[1786877121,566728.8,143216.3],[1786877422,566728.8,143022.8],[1786877721,566728.8,143022.8],[1786878021,566728.8,143178.3],[1786878321,633610.7,144878.5],[1786878621,633610.7,170359.3],[1786878921,631431.7,170359.3],[1786879221,631431.7,170359.3],[1786879521,631431.7,144878.5],[1786879821,631431.7,144878.5],[1786880121,631431.7,144507.9],[1786880421,590774.9,144507.9],[1786880721,563881.2,144507.9],[1786881021,563881.2,144507.9],[1786881321,563881.2,144507.9],[1786881621,563881.2,144507.9],[1786881921,563881,144507.9],[1786882221,563880.9,144507.9],[1786882522,563880.9,169642.1],[1786882821,563880.9,169642.1],[1786883121,563880.9,169642.1],[1786883421,563880.9,169642.1],[1786883721,563880.9,169642.1],[1786884021,563880.9,169642.1],[1786884321,563880.8,169642.1],[1786884621,563880.3,169642.1],[1786884921,563880.3,175558.7],[1786885221,563880.2,174591.3],[1786885521,563880.2,174591.3],[1786885821,563880.2,174591.3],[1786886121,563880.9,174591.3],[1786886421,563880.9,174591.3],[1786886721,563880.7,174591.3],[1786887021,563880.7,174591.3],[1786887321,563881.4,174591.3],[1786887621,563881.4,174591.3],[1786887921,563881.4,174591.3],[1786888221,563881.4,174591.3],[1786888521,563881.1,174591.3],[1786888821,563881.1,174591.3],[1786889121,563881.1,174591.3],[1786889421,563880.9,168510.2],[1786889722,563880.9,168510.2],[1786890001,563880.9,175558.7],[1786890322,563880.9,175558.7],[1786890621,563880.9,175558.7],[1786890921,563880.9,175558.7],[1786891221,563880.9,175558.7],[1786891521,563880.9,175558.7],[1786891822,563880.9,175558.7],[1786892121,563880.9,175558.7],[1786892421,563880.9,175558.7],[1786892721,563880.9,173262.9],[1786893022,563880.9,177723.6],[1786893322,563880.8,177723.6],[1786893622,563880.6,177723.6],[1786893921,563880.4,177127],[1786894221,563880.4,177127],[1786894521,563880.4,177127],[1786894821,549999.9,177127],[1786895121,549999.9,177127],[1786895421,549999.9,177127],[1786895721,549999.9,177127],[1786896022,549999.9,177127],[1786896321,549999.9,177127],[1786896621,549999.8,177127],[1786896921,548333.1,177127],[1786897221,547499.8,177127],[1786897521,544999.7,177127],[1786897821,544999.7,177127],[1786898121,544999.7,177127],[1786898421,544999.6,177127],[1786898721,544999.6,177127],[1786899021,544999.6,177127],[1786899321,544999.5,177127],[1786899621,544999.1,177127],[1786899922,544998.8,177127],[1786900221,544998.8,177127],[1786900521,544998.8,177127],[1786900821,544998.7,177127],[1786901121,544998.4,177127],[1786901421,544998.3,177127],[1786901721,544998.3,177127],[1786902021,544998.1,177127],[1786902321,544997.9,177127],[1786902621,544997.8,177127],[1786902921,544997.5,166016.3],[1786903221,544997.5,177127],[1786903521,544997.5,176821],[1786903821,544997.5,176821],[1786904121,544997.5,176821],[1786904421,544997.5,177723.5],[1786904721,544997.5,177723.5],[1786905021,544997.5,177723.5],[1786905321,544997.5,178581.4],[1786905621,544997.5,185974.2],[1786905921,544997.5,185974.2],[1786906221,544997.5,183590.1],[1786906521,544997.5,183590.1],[1786906821,544997.5,183590.1],[1786907121,544997.5,183590.1],[1786907421,544997.5,183590.1],[1786907721,544997.4,183094.8],[1786908021,544997.2,183094.8],[1786908321,544997.2,183094.8],[1786908621,544997.5,178857.9],[1786908921,544997.5,178857.9],[1786909221,544997.5,178857.9],[1786909521,544997.5,178857.9],[1786909822,544997.5,178858],[1786910121,544997.4,179779.4],[1786910421,544997.6,179779.4],[1786910721,544997.6,179779.4],[1786911021,544997.6,179779.4],[1786911321,544997.6,179779.4],[1786911622,544998.5,179779.4],[1786911922,544998.2,179779.4],[1786912221,504245.5,179779.4],[1786912521,481789.7,179779.4],[1786912821,481789.7,179779.4],[1786913121,468316.3,179779.4],[1786913421,454842.9,179779.4],[1786913721,499754.3,179779.4],[1786914021,511730.7,179779.4],[1786914321,511730.7,179779.4],[1786914621,511730.7,179496.4],[1786914921,511730.7,179496.4],[1786915221,511730.7,170082.3],[1786915521,511730.7,170082.3],[1786915821,511730.7,170082.3],[1786916122,511730.7,170082.3],[1786916421,511730.7,170082.3],[1786916721,511730.7,170082.3],[1786917021,511730.7,169786.9],[1786917321,544999.1,169786.9],[1786917621,544999.1,169183.6],[1786917921,544999.1,169183.6],[1786918221,544999.1,169183.6],[1786918521,544999.1,169183.6],[1786918821,544998.8,168875.4],[1786919121,544998.8,168875.4],[1786919421,544998.8,168875.4],[1786919721,544998.8,168875.4],[1786920021,544998.8,168875.4],[1786920321,544998.8,180599.8],[1786920621,544999.1,199030.1],[1786920922,544999.1,203709.7],[1786921221,544999.1,203709.7],[1786921521,544999.1,203709.7],[1786921821,544999.1,203709.7],[1786922121,544999.1,203709.7],[1786922422,544999.1,203709.7],[1786922721,544998.7,203709.7],[1786923021,544999.7,203709.7],[1786923321,544999.7,203709.7],[1786923621,544999.7,203709.7],[1786923921,544999.7,203709.8],[1786924222,544999.7,203709.8],[1786924521,544999.7,203709.8],[1786924821,544999.7,203709.8],[1786925121,511731.8,203709.8],[1786925421,511731.8,203709.8],[1786925721,511731.8,203709.8],[1786926021,511731.8,203709.8],[1786926321,511731.8,203709.8],[1786926621,511731.8,203709.8],[1786926921,511731.7,203709.8],[1786927221,481790.7,203709.8],[1786927521,481790.7,203709.8],[1786927821,481790.7,203709.8],[1786928121,481790.7,203709.8],[1786928421,481790.7,203709.8],[1786928721,481790.6,203709.8],[1786929021,454843.7,203709.8],[1786929321,454843.7,203709.8],[1786929621,454843.7,203709.8],[1786929921,454843.7,203709.8],[1786930221,454843.7,203709.8],[1786930521,430591.5,203709.8],[1786930821,430591.5,203709.8],[1786931122,430591.5,203709.8],[1786931421,430591.5,203709.8],[1786931721,430591.4,203709.8],[1786932021,430591.4,203709.8],[1786932321,430591.4,203709.8],[1786932621,430591.4,203709.8],[1786932921,430591.4,203709.8],[1786933221,430591.4,203709.8],[1786933521,430591.4,203709.8],[1786933821,430591.2,203709.8],[1786934121,430591.2,203709.8],[1786934421,408764.2,203709.8],[1786934722,408764.2,203709.8],[1786935021,408764.2,203709.8],[1786935322,408764.2,203709.8],[1786935622,430591.5,203709.8],[1786935921,430591.5,203709.8],[1786936221,430591.5,203709.8],[1786936521,430591.5,203709.8],[1786936821,430591.5,203709.8],[1786937121,430591.5,203709.8],[1786937421,430591.4,203709.8],[1786937721,430591.4,203709.8],[1786938021,430591.4,203709.8],[1786938322,430591.4,203709.8],[1786938621,430591.4,203709.8],[1786938921,430591.1,203709.8],[1786939221,430591.1,204306],[1786939521,430591.1,204051.5],[1786939821,511731.7,204603],[1786940121,511731.7,204603],[1786940421,511731.6,211544.6],[1786940721,511731.6,211544.6],[1786941021,511731.6,211544.6],[1786941322,511731.6,211544.6],[1786941621,511731.6,211544.6],[1786941921,511731.6,212676.9],[1786942221,511731.6,212676.9],[1786942521,511731.6,212676.9],[1786942821,511731.6,212676.9],[1786943121,511731.6,212676.9],[1786943421,511731.6,212427],[1786943721,511731.6,213578.6],[1786944022,511731.6,213578.6],[1786944321,544999.8,213578.6],[1786944621,544999.6,213578.6],[1786944921,544999.6,213578.6],[1786945221,544999.6,213578.6],[1786945521,544999.6,209077.7],[1786945821,544999.6,209077.7],[1786946121,544999.6,209077.7],[1786946421,544999.5,208535.3],[1786946721,544999.5,208535.3],[1786947021,544999.4,208535.3],[1786947321,544999.4,208535.3],[1786947621,544999.3,208535.3],[1786947921,544999.3,208535.3],[1786948221,544999.3,219476.1],[1786948521,544999.3,219476.1],[1786948821,544999.3,219476.1],[1786949121,544999.3,219476.1],[1786949421,544999.3,219476.1],[1786949721,544999.3,221065.4],[1786950021,544999.3,221065.4],[1786950321,544999.3,221065.4],[1786950621,544999.3,221065.4],[1786950921,534409.2,221065.4],[1786951221,534409.2,221065.4],[1786951521,523818.9,221065.4],[1786951821,523818.9,221065.4],[1786952121,523818.9,221065.4],[1786952421,523818.9,221065.4],[1786952721,523818.9,220912.2],[1786953022,523818.9,220912.2],[1786953321,523818.9,220912.2],[1786953621,523818.9,220912.2],[1786953921,513228.6,220912.2],[1786954221,513228.6,220912.2],[1786954521,513228.6,220912.2],[1786954822,513228.6,220859.5],[1786955121,513228.6,220859.5],[1786955421,513228.5,223848],[1786955721,544999.5,223848],[1786956021,544999.5,223848],[1786956321,541822.4,223848],[1786956621,541822.4,223848],[1786956921,541822.4,223848],[1786957221,513228.8,223848],[1786957521,513228.8,223848],[1786957821,513228.8,223848],[1786958121,513228.8,223848],[1786958421,510369.5,223820.5],[1786958721,508030,224103.2],[1786959021,508030,224103.2],[1786959322,494166.4,225207.7],[1786959621,494166.4,224103.2],[1786959921,494166.4,224103.2],[1786960221,485588.4,222731.2],[1786960521,485588.4,222731.2],[1786960821,485588.4,224798.7],[1786961121,485588.4,224798.7],[1786961421,485588.4,224798.7],[1786961721,485588.4,224798.7],[1786962021,458901,224798.7],[1786962321,458901,224798.7],[1786962621,458901,224798.7],[1786962921,458901,224798.7],[1786963221,458901,224798.7],[1786963521,458901,224798.7],[1786963821,458901,224798.7],[1786964121,544999.9,224798.7],[1786964421,544999.8,224798.7],[1786964721,544999.8,224798.7],[1786965022,544999.8,224798.7],[1786965321,544999.6,224798.7],[1786965622,544999.6,224798.7],[1786965921,544999.6,224798.7],[1786966221,544999.6,224798.7],[1786966521,548333.1,224798.7],[1786966821,660065.2,225257.9],[1786967121,660065.1,225257.9],[1786967421,660065.1,225241.5],[1786967721,660065.1,225241.5],[1786968021,660065.1,226675.4],[1786968321,660065,226675.4],[1786968621,660065,226675.4],[1786968921,660064.9,226675.4],[1786969221,660064.9,226675.4],[1786969521,660064.9,226675.4],[1786969821,660064.9,227294.2],[1786970121,660064.9,227294.2],[1786970421,660064.8,227294.2],[1786970721,660064.6,227294.2],[1786971021,660064.6,227294.2],[1786971321,660064.6,227294.2],[1786971621,660064.6,227294.2],[1786971921,660064.6,227294.2],[1786972221,660064.6,226675.4],[1786972521,660064.6,226675.4],[1786972821,660064.6,226675.4],[1786973121,660064.4,226675.4],[1786973421,660064.4,226675.4],[1786973721,660064.4,226685.4],[1786974021,660064.4,226685.6],[1786974321,660064.4,226685.6],[1786974621,660064.2,226685.6],[1786974921,660064.2,227294.2],[1786975221,660064.2,227294.2],[1786975521,660064.2,227294.2],[1786975821,660064.1,227294.2],[1786976121,660064.1,227294.2],[1786976422,660064,227294.2],[1786976722,660063.9,227294.2],[1786977021,660064.1,227294.2],[1786977322,660064.1,227294.2],[1786977621,660064.1,227294.2],[1786977922,660064.1,227294.2],[1786978222,660064.1,227294.2],[1786978521,660065.2,227294.2],[1786978821,660064.9,227965.4],[1786979121,660064.9,227965.4],[1786979421,660064.9,227965.4],[1786979721,660064.9,227965.4],[1786980021,660064.9,227965.4],[1786980321,660064.9,227965.4],[1786980621,660064.9,227965.4],[1786980921,660064.9,227965.4],[1786981221,660064.9,227965.4],[1786981521,660064.9,227965.4],[1786981821,660067.3,227965.4],[1786982121,660067.3,227965.4],[1786982421,660067.3,227965.4],[1786982721,660067.1,228013.1],[1786983021,660067.1,228013.1],[1786983321,660067.1,228013.1],[1786983621,660067.1,228102.1],[1786983921,660067,228221.5],[1786984221,660067,228221.5],[1786984521,660067,228102.1],[1786984821,660066.9,228102.1],[1786985122,660066.9,228102.1],[1786985421,660066.8,228102.1],[1786985721,660066.8,228102.1],[1786986021,660066.8,228087.8],[1786986322,660066.8,228087.8],[1786986621,660066.8,228087.8],[1786986921,660066.8,228087.8],[1786987221,660066.8,228087.8],[1786987521,660066.8,228087.8],[1786987821,660066.8,228087.8],[1786988121,660066.8,228013.1],[1786988421,660066.7,228013.1],[1786988721,660066.8,228013.1],[1786989021,660066.8,228013.1],[1786989301,660066.8,228013.1],[1786989622,660066.8,228013.1],[1786989921,660066.8,228013.1],[1786990222,660066.8,228116.2],[1786990521,660066.8,228116.2],[1786990822,660066.8,228116.2],[1786991121,660066.8,228116.2],[1786991421,660066.6,228183.5],[1786991721,660067,228183.5],[1786992021,660067,228183.5],[1786992321,660067,228183.5],[1786992621,660067,228183.5],[1786992922,660067,228183.5],[1786993222,660066.9,228183.5],[1786993521,660066.9,228183.5],[1786993822,660066.7,228183.5],[1786994121,660066.6,228183.5],[1786994421,660066.6,228183.5],[1786994721,660066.6,228183.5],[1786995021,660067,228658.3],[1786995321,660067,228658.3],[1786995621,660066.9,228658.3],[1786995921,660066.9,228647.6],[1786996221,660066.8,228647.6],[1786996521,660066.8,228647.6],[1786996821,660066.8,228934.1],[1786997121,660066.8,228934.1],[1786997421,660067.3,228934.1],[1786997721,660067.3,228934.1],[1786998021,660067.3,228999.9],[1786998321,660067.2,228993],[1786998621,660067.2,228978.9],[1786998921,660067.2,228993],[1786999221,660067.1,228993],[1786999521,660067,228993],[1786999822,660067,228978.9],[1787000122,660067,228978.9],[1787000421,660067,230349.4],[1787000721,660067,230349.4],[1787001021,660067,231662.5],[1787001321,660067,231662.5],[1787001621,660067,231662.5],[1787001921,660066.9,231662.5],[1787002221,660066.8,233853.7],[1787002521,660066.7,233853.7],[1787002821,660066.6,233853.7],[1787003121,660066.6,233853.7],[1787003421,660066.6,233853.7],[1787003721,660066.6,233853.7],[1787004021,660066.4,233853.7],[1787004321,660066.3,233634.5],[1787004621,660066.3,233634.5],[1787004922,660066.2,233634.5],[1787005221,660066.2,233634.5],[1787005521,660066.2,234035.1],[1787005821,660066.1,234703],[1787006121,660066,234703],[1787006421,660066,234703],[1787006721,660065.9,234703],[1787007021,660065.9,234703],[1787007321,660065.9,234703],[1787007621,660065.9,234703],[1787007921,660066.1,234274.9],[1787008221,660066.1,234274.9],[1787008521,660066.1,234274.9],[1787008821,660066.1,234274.9],[1787009121,619209.9,234959.7],[1787009422,660066.4,234959.7],[1787009721,660066.4,234959.7],[1787010021,660066.4,234959.7],[1787010321,660066.4,234959.7],[1787010621,660066.3,234853.7],[1787010921,660066.3,234853.7],[1787011221,660066.3,234853.7],[1787011521,660066.3,234853.7],[1787011821,660066.3,234853.7],[1787012121,660066.1,234853.7],[1787012421,660066.1,234853.7],[1787012721,660066.1,234853.7],[1787013021,660066,234853.7],[1787013322,660066,234853.7],[1787013621,660065.9,234853.7],[1787013921,660066.1,236876.2],[1787014221,660066.1,236876.2],[1787014522,660066.1,236876.2],[1787014821,660067.2,236876.2],[1787015121,660067.2,236876.2],[1787015421,660067.2,236876.2],[1787015721,660067.2,236876.2],[1787016021,660067.2,236876.2],[1787016321,660067.2,236876.2],[1787016621,660067.2,236876.2],[1787016921,660067.2,236876.2],[1787017221,660067.2,238689.5],[1787017521,660067.2,238689.5],[1787017821,660067.2,238689.5],[1787018121,660067.1,238659.3],[1787018421,660067.1,238659.3],[1787018721,660067.3,238659.3],[1787019021,660067.3,238659.3],[1787019321,660067.3,238659.3],[1787019621,660067.3,239041.7],[1787019921,660067.3,239041.7],[1787020221,660067.3,239041.7],[1787020521,660067.3,239041.7],[1787020821,660067.3,239282.7],[1787021121,600000,239400.1],[1787021421,600000,239400.1],[1787021721,600000,239400.1],[1787022021,600000,239400.1],[1787022321,600000,239400.1],[1787022621,600000,239400.1],[1787022921,599999.9,239212.1],[1787023221,567193.2,239212.1],[1787023521,567193.1,239212.1],[1787023821,567193.1,239212.1],[1787024121,567193.1,239212.1],[1787024422,567193.1,239212.1],[1787024721,567193.1,239212.1],[1787025021,567193.1,239212.1],[1787025322,567193.1,239212.1],[1787025621,567193,239212.1],[1787025921,567193,239212.1],[1787026221,567192.8,239212.1],[1787026521,567192.8,239212.1],[1787026821,567193.3,239212.1],[1787027121,567193.3,239212.1],[1787027421,567193.3,239212.1],[1787027722,660067.3,239212.1],[1787028021,660067.2,244720.3],[1787028321,660067.1,244720.3],[1787028621,660067.1,244720.3],[1787028921,660067.1,244720.3],[1787029221,660067.1,246725.1],[1787029521,660067.1,246725.1],[1787029821,660067,246725.1],[1787030121,660067,246725.1],[1787030421,660066.9,246725.1],[1787030721,660066.9,246725.1],[1787031021,660066.9,246725.1],[1787031321,660066.9,246725.1],[1787031621,660066.9,246725.1],[1787031921,660066.9,246725.1],[1787032222,660066.8,240869.1],[1787032521,660066.8,274950.7],[1787032821,660066.8,274950.7],[1787033121,660066.8,274950.7],[1787033421,660066.8,282233.5],[1787033721,660066.8,282233.5],[1787034021,660066.8,282233.5],[1787034322,660066.8,282233.5],[1787034621,660066.8,282233.5],[1787034922,660066.8,282233.5],[1787035221,660066.8,282233.5],[1787035521,660066.8,282233.5],[1787035821,660066.7,285617],[1787036121,660066.7,285390.4],[1787036421,660066.7,283023.2],[1787036721,660066.7,282767.9],[1787037021,660066.7,282767.9],[1787037321,660066.7,282767.9],[1787037621,660066.7,282767.9],[1787037921,660066.6,282767.9],[1787038221,660066.6,282767.9],[1787038521,660066.5,282767.9],[1787038821,660066.5,282767.9],[1787039121,660066.4,282767.9],[1787039421,660066.3,282767.9],[1787039721,660066.3,282767.9],[1787040021,660066.3,282768],[1787040321,660066.3,282768],[1787040621,660066.3,278247.3],[1787040921,660066.1,278247.3],[1787041221,660066.1,278247.3],[1787041521,660066.1,278247.3],[1787041821,660066.1,278247.3],[1787042121,660066.3,278247.3],[1787042421,624059.7,278848.7],[1787042721,624059.7,278848.7],[1787043021,624059.6,289917.5],[1787043321,624059.7,289917.5],[1787043621,624059.7,289917.5],[1787043921,624059.7,289917.5],[1787044221,624059.7,289917.5],[1787044521,624059.7,289917.5],[1787044821,624059.7,289773.5],[1787045121,624059.7,289773.5],[1787045421,624059.7,289773.5],[1787045721,624059.6,289773.5],[1787046021,624059.6,289773.5],[1787046321,624059.6,289773.5],[1787046621,624059.6,289773.5],[1787046921,624059.6,295734.4],[1787047221,624059.6,295734.4],[1787047521,624059.6,295734.4],[1787047821,624059.5,295734.4],[1787048121,660066.4,295734.4],[1787048421,660066.4,295734.4],[1787048721,660066.4,295734.4],[1787049021,660066.4,295734.4],[1787049321,660066.4,295734.4],[1787049621,660066.4,295734.4],[1787049921,660066.4,295734.4],[1787050221,660066.4,295701.6],[1787050521,660066.3,295701.6],[1787050821,660066.1,295701.6],[1787051121,660066.1,295701.6],[1787051421,660066.1,295701.6],[1787051721,660065.9,295701.6],[1787052021,660065.8,295701.6],[1787052321,660065.8,295701.6],[1787052621,660065.8,295701.6],[1787052921,660065.8,295668.3],[1787053221,660065.6,295668.3],[1787053521,660065.6,295668.3],[1787053821,660065.5,295668.3],[1787054121,660065.5,295668.3],[1787054421,660065.5,295668.3],[1787054722,660065.5,289917.5],[1787055021,660065.5,289917.5],[1787055321,660065.4,289917.5],[1787055622,660065.4,289917.5],[1787055921,660065.4,289917.5],[1787056221,660066.4,289917.5],[1787056522,580033.2,289917.5],[1787056821,580033.2,289917.5],[1787057121,580033.2,289917.5],[1787057422,480000.1,289917.5],[1787057722,476666.7,289917.5],[1787058021,476666.7,289917.5],[1787058321,476666.7,289917.5],[1787058621,469999.9,289394.7],[1787058921,459999.9,289394.7],[1787059221,459999.9,289394.7],[1787059522,459999.9,300000.8],[1787059821,459999.9,289394.7],[1787060122,459999.9,289394.7],[1787060422,459999.8,289394.7],[1787060721,443999.8,289315.6],[1787061021,443999.8,289315.6],[1787061322,443999.8,289315.6],[1787061621,443999.8,289315.6],[1787061921,443999.6,289315.6],[1787062221,443999.5,289315.6],[1787062521,443999.4,289315.6],[1787062821,443999.4,289315.6],[1787063122,443999.4,289315.6],[1787063421,443999.4,289315.6],[1787063721,443999.4,289315.6],[1787064021,443999.4,289713.6],[1787064321,443999.2,289713.6],[1787064621,443998.9,289713.6],[1787064921,443998.9,289713.6],[1787065221,436798.9,289713.6],[1787065521,429599,289713.6],[1787065822,443999.6,289713.6],[1787066122,443999.6,289713.6],[1787066421,469999.9,289713.6],[1787066721,469999.9,289713.6],[1787067021,469999.9,289713.6],[1787067321,469999.9,289713.6],[1787067621,660066.7,289713.6],[1787067921,450000,289713.6],[1787068222,450000,289713.6],[1787068521,450000,289713.6],[1787068821,450000,289713.6],[1787069121,450000,289713.6],[1787069421,449999.9,290375],[1787069721,449999.9,290375],[1787070022,449999.9,290375],[1787070321,449999.9,290375],[1787070621,449999.9,290375],[1787070922,449999.8,290375],[1787071221,449999.7,290375],[1787071521,449999.6,290375],[1787071821,449999.6,290375],[1787072121,449999.6,290235.5],[1787072421,449999.6,290164.2],[1787072721,449999.6,290164.2],[1787073021,449999.6,290164.2],[1787073321,449999.9,290164.2],[1787073621,449999.9,290164.2],[1787073922,449999.9,290164.2],[1787074201,449999.9,290164.2],[1787074521,449999.9,290164.2],[1787074821,449999.9,290164.2],[1787075121,449999.9,290164.2],[1787075421,449999.9,290164.2],[1787075722,449999.9,289375],[1787076022,449999.9,289375],[1787076321,449999.9,289375],[1787076621,449999.9,289295.7],[1787076921,449999.9,289133.5],[1787077221,449999.8,289133.5],[1787077522,449999.8,289375],[1787077821,449999.8,289375],[1787078121,449999.8,289375],[1787078421,449999.8,289375],[1787078721,449999.7,289375],[1787079021,449999.7,289375],[1787079322,449999.7,289375],[1787079622,449999.7,289375],[1787079921,449999.6,289426.3],[1787080221,449999.6,281455],[1787080521,449999.6,281455],[1787080821,449999.6,281455],[1787081121,449999.6,281321.6],[1787081421,449999.9,281321.6],[1787081721,449999.9,281321.6],[1787082021,450000,281186.2],[1787082321,450000,281186.2],[1787082621,449999.9,227308.4],[1787082921,449999.9,280909.7],[1787083221,449999.9,280909.7],[1787083521,449999.9,280909.7],[1787083821,660067,280768.3],[1787084121,660067,280768.3],[1787084421,660066.9,280768.3],[1787084722,660066.9,280768.3],[1787085021,660066.9,280768.3],[1787085321,660066.9,280624.7],[1787085621,660066.9,280624.7],[1787085921,660066.9,290650],[1787086221,660066.9,290650],[1787086521,660066.9,290650],[1787086821,660066.9,290238.6],[1787087121,660066.9,290238.6],[1787087422,660066.9,290238.6],[1787087721,660066.9,290238.6],[1787088021,660070.8,290238.6],[1787088321,660070.8,290028.3],[1787088621,660070.8,290028.3],[1787088921,660070.8,290028.3],[1787089201,660070.8,290028.3],[1787089521,660070.8,293919.7],[1787089821,660070.8,295435.5],[1787090121,660070.7,302505.4],[1787090421,660070.7,302505.4],[1787090721,660070.7,302505.4],[1787091021,660070.6,302505.4],[1787091321,660070.6,296197.9],[1787091621,660070.6,296197.9],[1787091921,660070.6,296197.9],[1787092221,660070.6,295899.2],[1787092521,660070.6,295899.2],[1787092821,660070.6,295899.2],[1787093122,660070.6,295899.2],[1787093421,660070.6,295899.2],[1787093723,660070.6,295899.2],[1787094021,660070.5,304738.5],[1787094321,0,304638],[1787094621,0,304638],[1787094921,0,304638],[1787095221,0,304638],[1787095521,0,304638],[1787095821,0,304638],[1787096121,6000000,302852.4],[1787096422,6000000,302852.4],[1787096722,5999999.9,305311.1],[1787097021,5999999.9,305311.1],[1787097321,5999999.9,305219.1],[1787097621,5999999.8,305219.1],[1787097921,5999999.4,305219.1],[1787098221,5999999.4,305219.1],[1787098521,5999999.2,305219.1],[1787098821,5999999.1,305219.1],[1787099121,5999999.1,304935],[1787099421,5999999,296198],[1787099722,5999999,296198],[1787100021,5999998.9,296198],[1787100321,5999998.9,295746.8],[1787100621,5999998.9,295746.8],[1787100921,5999998.9,295592.2],[1787101221,5999998.9,302505.5],[1787101521,5999998.9,296198],[1787101821,4000000,296198],[1787102126,4000000,318004.6],[1787102406,3999999.9,318004.6],[1787102706,3999999.8,318004.6],[1787103006,3999999.7,318004.6],[1787103306,3999999.7,318004.6],[1787103606,3999999.7,318004.6],[1787103906,3999999.7,318004.6],[1787104206,3999999.7,318004.6],[1787104506,3999999.7,318004.6],[1787104806,1000000,318004.6],[1787105107,500000,318004.6],[1787105406,500000,318004.6],[1787105706,499999.8,318004.5],[1787106006,499999.8,318004.5],[1787106306,499999.8,318004.5],[1787106606,499999.8,318004.5],[1787106906,499999.8,318004.5],[1787107206,499999.8,318004.5],[1787107507,499999.8,318004.4],[1787107806,499999.8,318004.4],[1787108107,499999.8,318004.4],[1787108406,499999.8,318004.4],[1787108706,499999.7,318004.4],[1787109006,499999.7,318004.4],[1787109306,499999.7,318004.4],[1787109606,499999.7,318004.3],[1787109906,499999.7,318004.3],[1787110206,499999.7,318004.3],[1787110507,499999.7,318004.3],[1787110806,499999.7,318004.3],[1787111106,499999.7,318004.3],[1787111426,499999.7,318004.3],[1787111726,499999.7,318004.3],[1787112006,499999.7,318004.3],[1787112306,499999.7,318004.3],[1787112606,499999.7,318004.3],[1787112906,499999.6,318004.2],[1787113206,499999.6,318004.2],[1787113506,499999.6,318004.2],[1787113807,499999.6,318004.2],[1787114106,499999.6,318004.2],[1787114406,499999.6,318004.2],[1787114706,499999.7,318004.2],[1787115006,499999.7,318004.2],[1787115306,499999.8,318004.2],[1787115606,499999.8,318004.2],[1787115906,1000000,318004.2],[1787116206,999999.8,318004.2],[1787116506,999999.8,318004.2],[1787116806,999999.8,318004.2],[1787117106,999999.8,318004.1],[1787117406,999999.8,318004.1],[1787117706,999999.7,318004.1],[1787118006,999999.7,303914.6],[1787118306,999999.7,303914.6],[1787118606,999999.5,303914.6],[1787118926,999999.4,303914.6],[1787119206,931799.9,303914.6],[1787119506,931799.8,303914.6],[1787119806,931799.8,303914.6],[1787120106,931799.7,303914.6],[1787120406,931799.7,303914.6],[1787120706,870419.9,303914.6],[1787121006,870420,303914.6],[1787121306,870420,302572.7],[1787121606,870420,301801.1],[1787121906,870420,301801.1],[1787122207,870420,301801.1],[1787122506,870420,301801.1],[1787122806,870420,301801.1],[1787123106,870420,300948.3],[1787123406,870419.9,300948.3],[1787123706,870419.9,300948.3],[1787124006,870419.9,300000.8],[1787124306,870419.9,300000.8],[1787124606,870419.9,300000.8],[1787124906,870419.9,300000.8],[1787125206,870419.9,300000.8],[1787125507,870419.8,300000.9],[1787125826,870419.6,300000.9],[1787126106,870419.6,300000.9],[1787126406,870419.6,300001],[1787126707,870419.6,300001],[1787127006,870419.5,300001],[1787127306,870419.5,300001],[1787127606,870419.5,300001],[1787127907,870419.3,300001],[1787128207,870419.3,300001],[1787128507,870419.3,300001],[1787128806,870419.2,300001],[1787129106,870419.1,300001],[1787129406,870419.1,300001],[1787129706,870419.1,300001],[1787130007,870419.1,300001.2],[1787130306,836335.3,300001.2],[1787130606,700000,300001.2],[1787130906,700000,300001.2],[1787131207,870419.3,300001.3],[1787131506,870419.3,300001.3],[1787131806,870419.3,300001.3],[1787132106,870419.3,300001.3],[1787132406,870419.3,300001.3],[1787132707,870419.3,300001.3],[1787133006,870419.3,300001.2],[1787133306,870419.1,300001.2],[1787133607,870419.8,300001.2],[1787133907,870419.8,300001.2],[1787134206,870419.8,300001.2],[1787134506,870419.5,300001.2],[1787134806,870419.5,300001.2],[1787135107,870419.5,300001.2],[1787135406,870419.5,300001.2],[1787135706,870419,300001.2],[1787136007,870419,300001.4],[1787136306,870419,300001.4],[1787136606,870419,300001.4],[1787136906,870418.9,300001.4],[1787137206,870418.9,300001.4],[1787137506,870418.9,300001.4],[1787137807,870418.8,300001.4],[1787138106,870418.8,300001.4],[1787138407,870418.8,300001.4],[1787138706,870418.8,300001.4],[1787139007,870418.8,300001.4],[1787139306,870418.8,300001.4],[1787139607,870418.8,300001.4],[1787139906,870418.8,300001.5],[1787140206,870418.8,300001.5],[1787140507,870418.8,300001.5],[1787140807,870418.8,300001.5],[1787141106,870418.7,300001.5],[1787141406,870418.7,300001.5],[1787141726,870418.5,300001.6],[1787142007,870418.5,300001.5],[1787142306,870418.5,300001.5],[1787142606,870418.5,300001.5],[1787142907,870418.5,300001.5],[1787143206,870418.5,300001.5],[1787143506,870418.9,300001.5],[1787143806,870418.9,300001.5],[1787144108,870418.7,300001.5],[1787144406,870418.7,300001.5],[1787144706,870418.6,300001.5],[1787145007,870418.6,300001.5],[1787145307,870418.6,300001.5],[1787145606,870418.6,300001.5],[1787145906,870418.6,300001.5],[1787146206,870419.9,300001.5],[1787146506,870419.8,300001.5],[1787146806,870419.7,300001.5],[1787147107,870419.7,300001.5],[1787147406,870419.5,300001.5],[1787147706,870419.4,300001.5],[1787148006,813377.6,300001.6],[1787148326,813377.6,300001.6],[1787148606,813377.6,300001.6],[1787148907,813377.6,300001.6],[1787149206,813377.6,300001.6],[1787149507,813377.3,300001.6],[1787149806,813377.2,300001.6],[1787150106,813377.2,300001.6],[1787150406,813377.2,300001.6],[1787150707,813377.2,300001.7],[1787151006,870419.6,300001.7],[1787151307,870419.3,300001.7],[1787151606,870419.3,300001.7],[1787151907,870419.3,300001.7],[1787152206,870419.2,300001.7],[1787152507,870419.2,300001.7],[1787152808,870419.1,300001.7],[1787153106,870419.1,300001.7],[1787153406,870419.1,300001.8],[1787153706,870418.8,300001.7],[1787154006,870418.7,328522.6],[1787154306,870418.7,328522.6],[1787154606,870418.7,328522.6],[1787154907,870418.7,328522.6],[1787155506,870418.6,328522.6],[1787155807,870418.6,328522.6],[1787156106,870418.5,328522.6],[1787156406,870418.5,328522.6],[1787156707,870418.5,328522.6],[1787157006,870418.5,328522.6],[1787157306,870418.6,328522.6],[1787157606,870418.6,328522.6],[1787157906,870418.6,303566.7],[1787158206,870418.6,303566.7],[1787158507,870418.6,303566.7],[1787158806,870418.5,301903],[1787159126,870418.5,301903],[1787159406,870418.3,300001.6],[1787159686,870418.1,300001.6],[1787159986,870418.1,300001.6],[1787160286,870418.1,300001.7],[1787160646,870418.7,300001.6],[1787160946,870418.7,300001.6],[1787161246,870418.4,300001.6],[1787161546,870418.2,300001.6],[1787161846,870418.2,300001.6],[1787162147,870418.2,300001.6],[1787162446,870418.2,300001.6],[1787162747,870418.2,300001.6],[1787163046,870418.2,300001.6],[1787163347,870418.2,300001.6],[1787163646,870418.2,300001.8],[1787163946,870418.2,300001.9],[1787164246,870418.2,300001.6],[1787164546,870418.2,300001.6],[1787164846,832390.3,300001.6],[1787165146,832390.3,300001.6],[1787165446,832390.3,300001.6],[1787165746,832390.3,300001.8],[1787166046,832390.3,300001.8],[1787166347,813376.4,300001.8],[1787166646,813376.3,300001.8],[1787166946,813376.1,300001.8],[1787167246,813376.1,300001.8],[1787167546,813376.1,300001.8],[1787167846,813376.1,300001.8],[1787168146,813375.8,300001.8],[1787168446,813375.8,300001.8],[1787168746,813375.8,300001.9],[1787169046,813375.8,300001.9],[1787169346,813375.8,300002.1],[1787169646,813375.8,300002.1],[1787169946,813375.8,300002.1],[1787170246,813375.8,300002.2],[1787170546,813375.5,300002.1],[1787170846,813375.5,300002.1],[1787171446,813375.4,300002.1],[1787171746,813375.4,300002.1],[1787172046,813375.4,300002.3],[1787172346,813375.4,300002.3],[1787172646,813375.4,300002.3],[1787172946,813375.2,300002.3],[1787173246,813375.1,300002.3],[1787173546,813375.4,300002.3],[1787173846,813376,300002.3],[1787174146,813375.6,300002.3],[1787174446,813375.6,300002.3],[1787174746,813375.4,300002.3],[1787175046,813375.4,300002.3],[1787175346,813375.4,300002.3],[1787175646,813375.4,300002.3]],"hourly":[],"daily":[]}}