{"bazaar":{"raw":[[1784152214,206772.2,5336.8],[1784162714,206771.7,2985.6],[1784163914,206771.6,2967.2],[1784166014,206770.3,2971.8],[1784167214,206770.3,2249.2],[1784172914,206769.1,2335],[1784174714,206768.9,2274.7],[1784205614,206765.9,1838.6],[1784208614,206765.8,1834.1],[1784209214,206765.8,1834.1],[1784222114,206764.2,1908.9],[1784222414,206764.2,1908.9],[1784223014,206764.2,1904.4],[1784223314,206764.2,1899.9],[1784223614,206764.2,1866.1],[1784225434,206764.1,1918.6],[1784225714,206764.1,1918.6],[1784231114,206763,1957.6],[1784232014,206763,1942.3],[1784281214,206759.7,2155.2],[1784282414,206759.7,2155.2],[1784283614,206759.7,1801.4],[1784284814,206759.5,1796.8],[1784338814,206757.2,3074.7],[1784339114,206757.2,3074.7],[1784339414,206757.2,2654.4],[1784340314,206757.2,157223.8],[1784343314,206757.2,157212.1],[1784344814,206757.2,157105.5],[1784372714,206756.6,171008.6],[1784382014,206756.5,172749.6],[1784383214,206756.5,172749.8],[1784383514,206756.5,172749.8],[1784385614,206756.5,172749.8],[1784385914,206756.5,172749.8],[1784388014,206756.5,172749.8],[1784390134,206756.5,172750.2],[1784394314,206755.9,172750.9],[1784396114,206755.9,172751.1],[1784398834,206755.9,172751.3],[1784402114,206755.9,173000.2],[1784403014,206755.9,173000.3],[1784441414,206754.7,172751.1],[1784451614,206754.3,172750.2],[1784451914,206754.2,172750.2],[1784452554,206754.2,172750.2],[1784454014,206754.3,172750.2],[1784454614,206753.8,172750.2],[1784455814,206753.6,172750.2],[1784458514,206753.3,172749.5],[1784459114,206753.2,172749.5],[1784463614,206753,172749.4],[1784495714,197536.2,172751.2],[1784496914,197536.2,172751.1],[1784502614,195057.6,172749.3],[1784516334,195057.3,172749.6],[1784517014,195057.3,172749.6],[1784517314,195057.3,172749.6],[1784519414,195057.1,172749.7],[1784520014,195057.1,172749.7],[1784523614,195056.7,172749.7],[1784525114,195056.7,169206.2],[1784539254,192825.5,169074.6],[1784547354,192825.1,169074.9],[1784548254,192825.1,169074.9],[1784551554,192824.8,169074.6],[1784552154,192824.8,169074.6],[1784556954,192824.5,165002.9],[1784558454,192824,165002.9],[1784568374,192823.5,165003.2],[1784568954,192823.8,165003.2],[1784569254,192823.7,165003.4],[1784569554,192823.7,165003.5],[1784569854,192823.7,165003.5],[1784570454,192823.3,165003.5],[1784571054,192823.3,165003.5],[1784574954,192823.7,165003.7],[1784578254,192823.9,165003.9],[1784579154,192823.9,165004.1],[1784610954,185522.6,166257.7],[1784623254,187662.8,166258],[1784627154,185522.2,166258.1],[1784632854,187267.5,166258.4],[1784675474,192823.9,166260.1],[1784678154,999999,168547.7],[1784683854,999998.3,213413.6],[1784685654,999998.3,249616.6],[1784688354,999998.1,289623.1],[1784688654,999998.1,322779.7],[1784688954,999998.1,291096.7],[1784690714,999997.9,356640.8],[1784691314,999997.9,356640.8],[1784695514,449999.7,249616.6],[1784697614,429961.5,249616.8],[1784698514,429961.4,249616.8],[1784723714,411924.7,265443.5],[1784730914,411924,272767.8],[1784733014,411923.2,272768.1],[1784737514,398005.7,272768.7],[1784739914,385480.8,272769.1],[1784740814,385480.7,272914.2],[1784741714,385480.7,278404.8],[1784743214,385480.4,278404.8],[1784745614,385479.6,278404.8],[1784746214,385479.6,278404.8],[1784764814,373905.5,278405.2],[1784784014,348650.6,278405.2],[1784787334,348649.6,278405.2],[1784789234,348649.1,278405],[1784791814,347113.3,278405.2],[1784797514,341623.6,278405.2],[1784799614,341386.6,278532.8],[1784799914,340795.3,278532.8],[1784802914,341623.6,278405.4],[1784845514,292391.5,257733],[1784853314,275372.3,179888.9],[1784853934,275429.8,179889],[1784854814,275029.6,179889],[1784856014,273303.7,179889.1],[1784858414,267641.3,179889.1],[1784859914,266309.6,179888.9],[1784861114,242086.7,179888.9],[1784861714,242214.5,179888.9],[1784862014,242237.8,179888.9],[1784863514,237389.4,179888.9],[1784864114,237389.3,179888.9],[1784866814,237388.9,179889.1],[1784878514,217657.3,1.4],[1784901914,215680.5,110000.5],[1784902514,213522.2,110000.5],[1784913914,185755.4,113160.6],[1784915434,187797.4,113160.7],[1784917514,187708.5,113160.6],[1784953514,188603.1,113162.6],[1784957114,214966.6,119374.5],[1784960414,225587.5,119627.5],[1784962814,225587.7,119374.6],[1784971514,258765.8,119374.8],[1784972714,244826.7,119375],[1784973014,244826.7,119375],[1784976614,244826.4,119375.2],[1784979614,244826.3,119375.5],[1785015074,222598.8,135483.6],[1785015974,222598.7,135483.6],[1785016574,222598.8,135483.6],[1785017474,222598.7,135483.6],[1785018674,222598.6,135483.8],[1785019274,222598.5,135483.8],[1785021674,222598.5,135483.8],[1785029174,198989.7,135484.3],[1785029474,198989.7,135484.3],[1785030374,198989.6,135484.4],[1785031574,198989,135484.4],[1785032774,198989,135484.3],[1785035174,198988.7,135484.3],[1785036974,198988.2,135484.3],[1785037874,198988,135484.3],[1785040574,198987.9,135484.2],[1785041774,198987.9,135484.2],[1785044174,192637.3,135484.4],[1785054361,192636.9,138342.8],[1785072361,189999.3,150000.2],[1785079861,185998.1,150001],[1785086461,185997.1,150001.7],[1785087961,185996.9,150002.5],[1785093061,182748.5,153512.5],[1785093381,182748.5,153512.5],[1785106861,185996.5,154975.7],[1785125761,185994,155047],[1785130261,185993.7,155136.3],[1785136521,185993.7,154976.1],[1785145821,185992.7,154976.2],[1785147621,185992.6,155012.7],[1785152121,185992.7,155041.3],[1785181521,185992.1,154978.6],[1785185721,185991.5,154979],[1785191421,185991,154979.3],[1785192921,185990.9,154979.3],[1785194721,185990.8,154979.3],[1785205221,185988.9,154979.1],[1785207021,185989.5,154979.1],[1785208221,185989.6,154979.2],[1785237621,182885.1,154979.4],[1785239721,182884.4,154979.4],[1785244221,182884.2,154979.1],[1785249921,182883.6,154979.6],[1785251721,182883.4,154979.6],[1785253521,182883.4,154979.9],[1785256221,182883.5,154979.9],[1785256521,182883.5,154979.9],[1785257121,182883.5,154979.9],[1785260721,182883.4,154979.9],[1785266721,182883.8,156393.1],[1785271821,182883.7,157701.4],[1785294921,185992.7,157701.4],[1785299721,185992.7,154979.6],[1785302121,225000,154979.6],[1785306021,1000000,154979.6],[1785307521,1000000,363461.2],[1785310221,999999,154979.5],[1785315621,899999.6,192231.8],[1785319821,899997.9,283197.1],[1785320421,899997.5,283197.1],[1785320721,899997.5,283197.1],[1785326121,399999.8,293177.9],[1785373261,249998.2,200000.5],[1785375661,249997.8,200000.5],[1785393661,249993.6,202500.5],[1785417061,249991.9,202500.6],[1785418261,249991.7,202500.8],[1785434781,249986.7,202501.6],[1785435061,249986.4,202501.6],[1785483661,249981.5,202502.2],[1785488161,249980.9,202502.5],[1785488461,249980.9,202502.5],[1785490861,249980.6,202502.5],[1785504661,249980.3,203987.1],[1785530481,249977.2,204878.4],[1785535281,249976.5,204878.4],[1785536161,249976.4,204878.4],[1785547861,249972.2,204878.8],[1785550861,249972,204878.8],[1785594061,249970.2,204879.7],[1785600961,249970.1,204880.4],[1785601861,249970,204880.4],[1785602461,249969.6,207135],[1785603361,249969.6,204880.6],[1785605761,249969.6,204880.8],[1785606661,249969.6,204880.8],[1785611461,249969.5,204879.8],[1785618661,248936.9,204879.4],[1785618961,248942.5,204879.5],[1785621361,248812.8,204879.6],[1785630961,242067.4,204879.8],[1785639061,241401.2,204879.7],[1785649561,241400.5,204879.9],[1785651361,241400.8,204880],[1785654061,241400.1,204880.4],[1785663061,241399.5,204881],[1785663961,241399.5,204881],[1785665161,241399.5,204881],[1785668161,241399.6,204881],[1785672061,241399.4,204881],[1785708961,241397.1,204880.9],[1785719761,241395.9,204881.3],[1785747401,241394.5,204881.2],[1785755161,241394.4,204881.3],[1785762361,241394.5,206707.8],[1785762661,241394.5,206707.9],[1785764161,241394.4,206708.1],[1785768061,241394.1,206707.8],[1785769561,241393.5,206708.1],[1785773181,241392.7,206708.3],[1785779461,241392.6,206708.8],[1785780061,241392.6,206708.8],[1785780361,241392.6,206708.8],[1785780661,241392.6,206708.8],[1785781261,241392.6,206708.5],[1785781861,241392.6,206708.5],[1785815461,241390.6,206709],[1786399221,283951,250000.1],[1786399521,283951,250000.1],[1786399821,283951.1,250000.1],[1786400121,283951.1,250000],[1786400421,283951.1,250000],[1786400721,283951.1,250000],[1786401021,283951.1,250000],[1786401321,283951.1,250000],[1786401621,283951.1,250000],[1786401922,283951.1,250000],[1786402221,283951.1,250000],[1786402521,283951.1,250000],[1786402821,283951.1,250000],[1786403121,283951.1,250000],[1786403421,283951.1,250000],[1786403721,283951,250000],[1786404021,283951.1,250000],[1786404321,283950.6,250000],[1786404621,283950.6,250000],[1786404921,283950.4,250000],[1786405221,283950.4,250000],[1786405521,282853.4,250000],[1786405821,282333.7,250000],[1786406121,282353.6,250000],[1786406421,282370.4,250000],[1786406721,280554.9,250000],[1786407021,282169,250000],[1786407321,280554.8,250000],[1786407621,280554.8,250000],[1786407922,280554.8,250000],[1786408221,280554.6,250000],[1786408521,280554.6,250000],[1786408821,280554.5,250000],[1786409121,280554.5,250000],[1786409421,280554.6,250000],[1786409721,280554.5,250000],[1786410021,280554.5,250000],[1786410321,280554.4,250000.2],[1786410623,280554.5,250000.2],[1786410921,280553.4,250000.2],[1786411221,280553.6,250000.4],[1786411521,280553.6,250000.4],[1786411821,280553.4,250000.2],[1786412121,280553.4,250000.2],[1786412421,280553.1,250000.3],[1786412721,280553.1,250000.8],[1786413021,280553.2,250000.8],[1786413321,280553.2,250000.9],[1786413621,280553.2,250000.9],[1786413921,280553.2,250000.9],[1786414221,280553.2,250000.9],[1786414521,280553.1,250000.9],[1786414821,280552.8,250000.9],[1786415121,280552.7,250000.9],[1786415421,280552.7,250000.9],[1786415721,280552.7,250001],[1786416021,280552.6,250001],[1786416322,280552.6,250001.2],[1786416621,280552.6,250001.2],[1786416922,280552.6,250001.2],[1786417223,280552.4,250001],[1786417521,280552.1,250001.3],[1786417821,280552.1,250001.3],[1786418121,280552.1,250001.3],[1786418421,280552.1,250001.3],[1786418721,280552.1,250001.3],[1786419021,280552.1,250001.3],[1786419321,280552.2,250001.3],[1786419621,280552.4,250001.3],[1786419921,280551.6,250001.3],[1786420221,280551.6,250001.3],[1786420521,280551.5,250001.3],[1786420822,280551.5,250001.3],[1786421121,280551.5,250001.3],[1786421421,280156,250067.3],[1786421721,279576.3,250001.3],[1786422021,279411,250000.9],[1786422321,279411,250000.9],[1786422621,277648.3,250000.9],[1786422921,277648.3,250000.9],[1786423221,277648.3,250000.9],[1786423521,277648.3,250000.9],[1786423821,277648.3,250000.9],[1786424121,277648.3,250000.9],[1786424421,277648.3,250000.9],[1786424721,277648.3,250000.9],[1786425021,277648.2,250000.9],[1786425321,277648.2,250000.9],[1786425621,277648.2,250000.3],[1786425921,277648.2,250000.3],[1786426221,277648.2,250000.3],[1786426522,277648.2,250000.2],[1786426821,277648.2,250000.2],[1786427121,277648.2,250000.2],[1786427421,277648.2,250000.2],[1786427721,277648.2,250000.2],[1786428021,277648.1,250000.2],[1786428321,277648.1,250000.2],[1786428621,277648.1,250000.2],[1786428921,277648.1,250000.2],[1786429221,277648.1,250000.2],[1786429521,277648.2,250000.2],[1786429821,277648.2,250000.2],[1786430121,277648.2,250000.1],[1786430421,277648.2,250000.1],[1786430721,277648.2,250000.1],[1786431021,277648.2,250000.1],[1786431322,277648.2,250000.1],[1786431621,277648.2,250000.1],[1786431921,277647.2,250000.1],[1786432221,277647.2,250000.1],[1786432521,277647.2,250000.1],[1786432821,277648,250000],[1786433121,277647.1,250000],[1786433421,277648,250000],[1786433721,277648,250000],[1786434021,277648,250000],[1786434322,277648,250000],[1786434621,277456.4,250000],[1786434921,277457.4,250000],[1786435221,276845.2,250000],[1786435521,275250.2,250000],[1786435821,275250.2,250000],[1786436121,274881.9,247617.1],[1786436421,274881.9,249386.5],[1786436722,274993.7,249435.1],[1786437021,274993.7,249435.1],[1786437321,274993.7,249435.1],[1786437621,275244.7,249435.1],[1786437921,275236.9,249435.1],[1786438221,275241.6,248832.2],[1786438521,275237.8,247612.6],[1786438821,275244,247612.6],[1786439121,275244,247612.6],[1786439421,275244,247612.6],[1786439721,275244,247612.6],[1786440021,275243.9,247612.6],[1786440321,274881.5,247612.6],[1786440621,274993.8,247612.6],[1786440921,274993.1,247612.6],[1786441221,274881.4,247612.6],[1786441521,274881.4,247612.6],[1786441821,274881.4,247612.6],[1786442121,274881.2,247612.6],[1786442421,274881.3,247612.6],[1786442721,274881.3,247612.6],[1786443021,274881.1,247612.6],[1786443321,274881.1,247612.6],[1786443621,274881.2,247612.6],[1786443921,274881.1,247612.6],[1786444222,274881.2,247612.6],[1786444521,274880.8,247612.6],[1786444821,274880.8,247612.6],[1786445121,274880.7,247612.7],[1786445421,274880.8,247612.6],[1786445722,274880.7,247612.6],[1786446021,274880.7,247612.6],[1786446321,274880.8,247612.6],[1786446621,274880.8,247612.6],[1786446922,274880.7,247612.6],[1786447221,274880.7,247612.6],[1786447522,274880.8,247612.6],[1786447822,274880.8,247612.6],[1786448121,274880.3,247612.6],[1786448421,274880.4,247612.6],[1786448721,274880.4,247612.6],[1786449021,274880.2,224750.9],[1786449321,274880.2,224001.3],[1786449621,274880.2,223200.9],[1786449922,274880.2,247612.9],[1786450221,274880.2,247613.1],[1786450521,274880.2,247613],[1786450821,274880.4,247613],[1786451121,274880.4,247613],[1786451421,274880.4,247613.3],[1786451721,274880.4,247613.4],[1786452021,274880.6,247613.4],[1786452322,274880.4,247613.4],[1786452621,274880.5,247613.4],[1786452921,274880.1,247613.4],[1786453222,274880.2,247613.6],[1786453521,274880.2,247613.6],[1786453821,274880.3,247613.6],[1786454121,274880.3,247613.6],[1786454421,274880.3,247613.6],[1786454721,274880.4,247613.6],[1786455021,274880.4,247613.6],[1786455321,274880.4,247613.6],[1786455621,274880.4,247613.6],[1786455921,274880.4,247613.6],[1786456221,274880.4,247613.6],[1786456521,274599.4,247613.6],[1786456821,274696.4,247613.6],[1786457121,273897.9,247613.6],[1786457421,272367.4,247613.6],[1786457721,272385.4,247694.4],[1786458021,272325.1,247694.4],[1786458321,269698.8,247613.6],[1786458621,269698.8,247613.6],[1786458921,269698.8,247613.6],[1786459221,269698.8,247613.6],[1786459521,269698.8,247613.6],[1786459821,269698.8,247613.6],[1786460121,269698.8,247613.8],[1786460421,269698.8,247613.8],[1786460721,269698.8,247613.9],[1786461021,269698.8,247614.2],[1786461321,269698.9,247614.2],[1786461621,269558,247614.2],[1786461921,269509.1,247614.2],[1786462222,269531.9,247614.2],[1786462521,269631.7,247614],[1786462821,268981.7,247614],[1786463121,268493.8,247614],[1786463421,268651,247614],[1786463722,268670.1,247613.7],[1786464021,268699.7,247613.7],[1786464322,268750.2,247613.7],[1786464621,268772.3,247613.7],[1786464922,268810.9,247613.7],[1786465221,268814.4,247613.7],[1786465522,268807.3,247613.7],[1786465822,268825.2,247613.7],[1786466121,267445.7,247613.5],[1786466421,267470.3,247613.5],[1786466721,265502,247613.5],[1786467021,265502,247613.7],[1786467321,265502,247613.7],[1786467622,265502,247613.7],[1786467922,265463.7,247613.7],[1786468221,265364.5,247613.7],[1786468521,265273.3,247613.7],[1786468821,265370.2,247613.7],[1786469121,265421,247613.6],[1786469422,265173.8,247613.6],[1786469722,265188.4,247613.6],[1786470021,264373.4,247613.6],[1786470321,264971.3,247613.6],[1786470621,264974.7,247613.4],[1786470922,264998.5,240000],[1786471221,264974.3,240000],[1786471521,265007.4,240000],[1786471821,265006,240000],[1786472121,265013.3,240000],[1786472421,265090.9,240000],[1786472721,265093.8,240000],[1786473021,265106.1,240000],[1786473321,265106.1,240000],[1786473622,265121,240000],[1786473921,265121,240000.1],[1786474221,265122.2,240000.1],[1786474521,265132.6,240000.1],[1786474821,265136.3,240000.1],[1786475121,265267.2,240000.1],[1786475421,265171.1,240000.1],[1786475721,265151.9,240000.2],[1786476021,265151.9,240000.2],[1786476321,265159.5,240000.2],[1786476621,265153.1,240000.2],[1786476922,265026.2,240000.2],[1786477221,263711.7,240000.2],[1786477521,263711.6,240000],[1786477822,263711.6,240000.1],[1786478121,263711.6,240000.1],[1786478421,263711.6,240000.1],[1786479021,263711.7,240000.1],[1786479321,263711.7,240000.1],[1786479621,263711.7,240038.1],[1786479922,263711.7,240000.1],[1786480221,263711.7,240000.1],[1786480521,263706.5,240000.1],[1786480821,263711.8,240000.1],[1786481121,263689.8,240000.1],[1786481421,263689.8,240000.1],[1786481721,263689.8,240000.1],[1786482021,263689.8,240000.1],[1786482321,261339.8,240000.1],[1786482621,261339.8,240000.1],[1786482922,261339.8,240000.1],[1786483221,261339.7,240000.1],[1786483521,261339.7,240000.1],[1786483821,261339.6,240000.1],[1786484122,261339.5,240000.1],[1786484422,261339.5,240000],[1786484721,261339.5,240000],[1786485021,261339.5,240000],[1786485321,261339.3,240000],[1786485621,261339.5,240000],[1786485921,261339,240000],[1786486221,261338.7,240000],[1786486521,261338.7,240000],[1786486821,261338.7,240000],[1786487121,261338.7,240000],[1786487421,261338.7,240000],[1786487721,261338.7,240000],[1786488021,261338.6,240000.1],[1786488321,261215.7,240000.1],[1786488621,261215.7,240000.1],[1786488921,260517.1,240000.1],[1786489221,260776.2,240000.1],[1786489521,260601,240000.1],[1786489821,260609.3,206713.1],[1786490121,260621.2,206713.3],[1786490421,260629.7,206713.3],[1786490721,260629.7,206713.8],[1786491021,260245.9,206713.9],[1786491322,260323,206713.9],[1786491621,260329.7,206713.9],[1786491921,259204,206713.3],[1786492221,259204,206714],[1786492521,259204,206714],[1786492821,259204,206714],[1786493122,259204,206714],[1786493421,259204,206714],[1786493721,259203.8,206714],[1786494021,259203.8,206714],[1786494321,259203.8,206714],[1786494621,259203.8,206714],[1786494921,259203.8,206714],[1786495221,259203.8,206714],[1786495521,259203.8,206714],[1786495821,259203.8,206714],[1786496121,259203.8,206714],[1786496421,259203.8,206714],[1786496721,259203.8,206714],[1786497021,259203.8,206714],[1786497321,259203.8,206713.9],[1786497621,259203.8,206713.9],[1786497921,259203.8,206713.9],[1786498221,259203.8,206713.9],[1786498521,259203.8,206713.9],[1786498821,259203.8,206713.9],[1786499121,259203.8,206713.9],[1786499421,259154.2,206713.9],[1786499721,259159.6,206714.1],[1786500021,259203.8,206714.4],[1786500321,259203.6,206714.4],[1786500621,259203.6,206714.6],[1786500921,259203.5,206714.6],[1786501221,259203.5,206714.6],[1786501521,259203.5,206714.6],[1786501821,259203.6,206714.6],[1786502121,259203.4,206714.6],[1786502421,259203.4,206714.6],[1786502721,259203.1,206810.8],[1786503021,259202.8,206810.8],[1786503321,259202.5,206810.8],[1786503621,259202.5,206810.8],[1786503921,259202.5,206770.5],[1786504221,259202.2,206770.5],[1786504521,259201.8,206728.8],[1786504821,259201.8,206728.8],[1786505121,259201.8,206714.6],[1786505421,259201.7,206714.6],[1786505721,259201.7,206714.6],[1786506021,259056.3,206714.6],[1786506321,256150.2,206714.6],[1786506621,253952.2,206714.6],[1786506921,253952.2,206714.6],[1786507221,253952.2,206714.6],[1786507521,253952.2,206714.6],[1786507822,253952,206714.6],[1786508121,253952,206714.6],[1786508421,253951.9,206714.6],[1786508721,253951.9,206714.6],[1786509021,253952,206714.6],[1786509321,253952,206714.6],[1786509621,253952,206714.6],[1786509921,253951.9,206714.6],[1786510221,253952,206714.6],[1786510521,253952,206714.6],[1786510821,253951.9,206714.6],[1786511121,253951.9,206714.6],[1786511421,253951.9,206714.6],[1786511721,253951.9,206714.6],[1786512021,253951.7,206714.6],[1786512321,253951.7,206714.6],[1786512621,253951.4,206714.7],[1786512921,253951.4,206714.8],[1786513221,253951.7,206714.8],[1786513521,253951.6,206714.8],[1786513821,253951.1,206714.8],[1786514121,253951,206714.8],[1786514421,253950.9,206714.8],[1786514721,253950.9,206715.1],[1786515021,253950.7,206715.1],[1786515321,253950.7,206715.1],[1786515621,253950.7,206715.1],[1786515921,253950.9,206715.5],[1786516222,253950.5,206715.5],[1786516521,253950.4,206715.5],[1786516821,253950.4,206715.5],[1786517122,253950.4,206715.5],[1786517422,253949.9,206715.5],[1786517721,253950,206715.5],[1786518021,253950,206715.5],[1786518321,253950,206715.5],[1786518621,253949.9,206715.5],[1786518921,253949.9,206715.5],[1786519221,253949.9,206715.5],[1786519521,253949.9,206715.7],[1786519821,253949.8,206715.7],[1786520121,253949.8,206715.7],[1786520421,253949.6,206715.5],[1786520721,253949.5,206715.5],[1786521021,253949.5,206715.5],[1786521321,251110,206715.5],[1786521621,250723.3,206715.5],[1786521921,250621.9,206715.5],[1786522221,251008.4,206715.5],[1786522521,251985.9,206715.5],[1786522821,251985.9,206715.5],[1786523121,251980.7,206715.5],[1786523421,251980.7,206715.5],[1786523721,251980.7,206715.5],[1786524021,252022.3,206715.5],[1786524321,252035.6,206715.5],[1786524621,252051.7,206715.5],[1786524921,252054.4,206715.5],[1786525221,252095.5,206715.5],[1786525521,252095.5,206715.5],[1786525821,252095.5,206715.5],[1786526121,252109.5,206715.5],[1786526422,252109.5,206715.5],[1786526721,252646.6,206715.6],[1786527021,252628,206715.7],[1786527321,252628,206715.7],[1786527621,252652.9,206715.7],[1786527921,252880.3,206715.7],[1786528221,252275.9,206715.8],[1786528521,252423.4,206715.7],[1786528821,249798.2,206715.7],[1786529121,249798.2,206715.7],[1786529421,249822.8,206715.6],[1786529721,251278.9,206715.7],[1786530021,251317.3,206715.6],[1786530322,251362.8,206715.6],[1786530621,251362.8,206715.7],[1786530921,251496.3,206715.9],[1786531221,251496.3,206715.9],[1786531521,251551.3,206715.9],[1786531821,251375.9,206715.9],[1786532121,251375.9,206715.9],[1786532421,251278.9,206715.9],[1786532721,251330.2,206715.7],[1786533021,251362.8,206715.7],[1786533321,251489.5,206715.7],[1786533621,251489.5,206715.7],[1786533921,251530.5,206715.7],[1786534221,252038.7,206715.7],[1786534521,252201.8,206715.7],[1786534821,251849.4,206715.7],[1786535121,251849.4,206715.7],[1786535421,251542.2,206715.7],[1786535721,252567.8,206715.8],[1786536021,252567.8,206716],[1786536321,251406.4,206716],[1786536622,251406.4,206716],[1786536921,251446.5,206716],[1786537221,251480.4,206716],[1786537521,251856.6,206716],[1786537821,251856.6,206716],[1786538121,251892.9,206716],[1786538421,251922.3,206716.1],[1786538721,252390.1,206716.1],[1786539021,249578.7,206716.1],[1786539321,250758.4,206716.1],[1786539621,250572,206716.1],[1786539921,250572,206716.1],[1786540221,249341.8,206716.3],[1786540521,249457.1,206716.6],[1786540821,250372.4,206716.6],[1786541121,249448,206716.6],[1786541421,249521.7,206716.6],[1786541721,249545.3,206716.6],[1786542021,249607.6,206716.6],[1786542321,250280.2,206716.6],[1786542621,250304.2,206716.6],[1786542921,244973.5,206716.9],[1786543221,244311.6,206716.9],[1786543521,244346.8,206716.9],[1786543821,243735.3,206717],[1786544121,242696.1,206717],[1786544421,242696.1,206717],[1786544722,242696,206717],[1786545022,242696,206871.2],[1786545321,242702.3,208438.6],[1786545622,241147,208438.8],[1786545921,241147,208438.8],[1786546221,241147,208438.8],[1786546521,241147,208438.8],[1786546821,241147,208438.8],[1786547122,241017.4,208438.9],[1786547421,241020.5,208438.9],[1786547721,241020.5,208438.9],[1786548021,241029.6,208438.9],[1786548321,241038.8,208438.9],[1786548622,240822.4,208438.9],[1786548922,240754.6,208438.9],[1786549221,240575.3,208439.1],[1786549521,240362.2,208439.1],[1786549821,240369.1,208439.1],[1786550121,240370.1,208439.1],[1786550421,240383,206716.6],[1786550721,240241.3,206716.7],[1786551021,240245.8,206716.7],[1786551322,240245.8,206716.7],[1786551621,240308.2,206716.7],[1786551922,240346.5,206716.7],[1786552221,240268.3,206716.7],[1786552521,239681.6,206716.7],[1786552821,239684.9,206716.7],[1786553121,239584.5,206716.7],[1786553421,236131.9,206716.7],[1786553722,235915.6,206716.7],[1786554021,235716.5,206716.7],[1786554322,235925.3,206716.7],[1786554621,235931.8,206716.7],[1786554921,234758.5,206716.7],[1786555221,235246.9,206716.7],[1786555521,235261.7,206716.7],[1786555821,235261.7,206716.9],[1786556121,235276.6,206716.9],[1786556421,235291,206717],[1786556721,235324.4,206717],[1786557022,235324.4,206717.1],[1786557321,235324.4,206717.1],[1786557601,235678.1,206717.1],[1786557921,235679.7,206717.1],[1786558222,235458.7,206717.1],[1786558522,235462.1,206717.1],[1786558821,235465.4,206717.1],[1786559121,234758.2,206717.1],[1786559421,234758.2,206717.1],[1786559721,234758.2,206717.1],[1786560021,234758.2,206717],[1786560321,234758.1,206717],[1786560622,234758,206717],[1786560922,234758,206716.9],[1786561221,234758,206716.9],[1786561521,234758,206716.9],[1786561821,234758,206716.9],[1786562121,234758,206716.9],[1786562421,234758,206716.9],[1786562721,234758,206716.9],[1786563021,234758,206717],[1786563321,234757.8,206717],[1786563621,234757.6,206717],[1786563922,234757.5,206717.2],[1786564221,233415.3,206717.2],[1786564521,233444.9,206717.5],[1786564821,232999.6,206717.5],[1786565121,232999.5,206717.2],[1786565421,232987.6,206717.2],[1786565721,232915.5,206717.2],[1786566021,232913,206717.2],[1786566321,232963.6,206717.3],[1786566621,232936.8,206717.3],[1786566921,232947.5,206717.8],[1786567222,232902.9,206717.3],[1786567521,232906.7,206717.3],[1786567821,232935.1,206758.7],[1786568121,232491,206724.4],[1786568421,231952.1,206759.8],[1786568721,231952.1,206717.8],[1786569021,231951.9,206717.8],[1786569321,231951.8,206717.8],[1786569621,231951.7,206717.8],[1786569921,231951.7,206717.2],[1786570221,231951.2,206717.2],[1786570522,231951.2,206717.2],[1786570821,231951.2,206717.2],[1786571121,231951.2,206717.2],[1786571421,231951,206717.2],[1786571721,231950.9,206717.2],[1786572021,231950.9,206717.2],[1786572322,231950.9,206717.2],[1786572621,231950.8,206717.3],[1786572921,231950.6,206717.3],[1786573221,231950.5,206717.3],[1786573521,231950.5,206717.3],[1786573821,231950.5,206717.3],[1786574121,231950.5,206717.3],[1786574421,231838.1,206717.3],[1786574721,230815.6,206717.3],[1786575021,230841.9,206717.4],[1786575321,230284.4,206717.4],[1786575622,230289.1,206717.4],[1786575921,230278.9,206717.4],[1786576221,229693.9,206717.4],[1786576521,229706.6,206717.4],[1786576821,229706.4,206717.4],[1786577121,229691.3,206717.2],[1786577421,229426.2,206717.2],[1786577721,229426.2,206717.2],[1786578021,229426.2,206717.2],[1786578321,227845.2,206717.2],[1786578621,227653.7,206717.2],[1786578921,227681.1,206717],[1786579221,227639,206717],[1786579521,227639,206717.3],[1786579821,227634.7,206717.6],[1786580101,227634.7,206717.6],[1786580421,227328.9,206717.6],[1786580721,226215.2,206717.6],[1786581022,225531,206717.6],[1786581321,225617.4,206717.5],[1786581621,225632.2,206717.5],[1786581921,225454.5,206717.5],[1786582221,225455.9,206717.5],[1786582521,222428.2,206717.5],[1786582821,222240,206717.5],[1786583121,222067.9,206717.6],[1786583421,222068.2,206717.6],[1786583721,222068.2,206717.6],[1786584022,222087.9,206717.6],[1786584321,222087.9,206717.6],[1786584622,222087.9,206717.6],[1786584921,221614.8,206718.1],[1786585221,221614.7,206718.1],[1786585521,221614.7,206716],[1786585822,221614.7,206716],[1786586121,221614.7,206716],[1786586421,221614.7,206716],[1786586721,221614.7,206716],[1786587021,221614.7,206716],[1786587321,221614.6,206716],[1786587621,221614.6,206716],[1786587921,221614.6,206716],[1786588221,221614.2,206716],[1786588521,221614.2,206716],[1786588821,221614.2,206716],[1786589121,221614.1,206716],[1786589421,221614.1,206716],[1786589721,221614.1,206716],[1786590021,221614.1,206716],[1786590321,221614,206716],[1786590621,221614.1,206716],[1786590921,221614.1,206714.7],[1786591201,221614,206714.7],[1786591521,221612.6,206714.7],[1786591821,221612.6,206714.7],[1786592121,221612.6,206714.7],[1786592421,221612.6,206714.7],[1786592721,220858.1,206714.7],[1786593021,220859.8,206714.7],[1786593321,220853.2,206714.8],[1786593621,220853.2,206714.8],[1786593921,220873.7,206714.8],[1786594221,220932.7,206714.8],[1786594521,220889.4,206714.6],[1786594821,221051.6,206714.8],[1786595121,221074,206714.8],[1786595421,221106.1,206714.9],[1786595721,221194.5,206714.9],[1786596021,221207.4,206714.9],[1786596321,221096,206714.9],[1786596621,220798.9,206714.9],[1786596921,220748.2,206715.1],[1786597221,220748.2,206715.1],[1786597521,220750.3,206715.1],[1786597821,220750.2,206715.1],[1786598121,220750.2,206715.1],[1786598421,220736,206715.1],[1786598721,220736,206715.1],[1786599021,220736,206715.1],[1786599321,220741.3,206715.1],[1786599621,220741.3,206715.1],[1786599921,220756.8,206715.1],[1786600221,220682.7,206715.1],[1786600521,220122.3,206715.1],[1786600821,219621.2,206715.1],[1786601121,219488.9,206715.1],[1786601421,219495.2,206715.1],[1786601721,219541.7,210000.1],[1786602021,219539,210000.1],[1786602321,220841.7,210000.1],[1786602621,220896.8,210000.1],[1786602921,220900.6,210000.1],[1786603221,220944.6,206714.9],[1786603521,220945.3,206714.9],[1786603821,221036.6,206714.9],[1786604121,221051.1,206714.9],[1786604421,221051.1,206714.9],[1786604721,220943.1,206714.9],[1786605021,220946.8,206712.5],[1786605321,220946.8,165000],[1786605621,220950.5,165000.1],[1786605922,220950.5,165000],[1786606221,220955,165000],[1786606521,220955,90742.6],[1786606821,220961.1,90632.1],[1786607121,221030,165000.2],[1786607421,221030,165000.2],[1786607721,221045.1,165000.2],[1786608021,221045.1,165000.2],[1786608321,220847,165000.2],[1786608621,220852.2,165000.2],[1786608921,220827.5,165000.2],[1786609221,220830.1,165000.2],[1786609521,220834.5,165000.2],[1786609821,220757.9,165000.2],[1786610121,220770.5,165000.2],[1786610421,220872.4,165000.2],[1786610721,220872.4,165000.2],[1786611021,220810.9,165000.2],[1786611321,220810.9,165000.2],[1786611621,220817.7,165000.2],[1786611921,220812.5,165000.3],[1786612221,220812.5,165000.3],[1786612521,220815.6,165000.3],[1786612821,220824.6,165000.2],[1786613121,220747.8,165000.2],[1786613421,220745.2,165000.2],[1786613721,220769,165000.2],[1786614021,220771.8,91108.4],[1786614321,220773.6,91108.4],[1786614621,220721.5,91035.5],[1786614921,220703.9,91035.5],[1786615221,220764.9,91035.5],[1786615521,220764.9,91035.5],[1786615821,220766.3,90000],[1786616121,220768.5,90000],[1786616421,220771.3,90000],[1786616722,220773.6,90000],[1786617021,220775.9,90000],[1786617321,220778.7,90000],[1786617621,220800.6,90000],[1786617921,220815.6,90000.3],[1786618221,220823.5,90000.3],[1786618521,220825.2,90000.3],[1786618821,220772.6,90000.3],[1786619122,220772.6,90000.3],[1786619421,220775.4,90000.5],[1786619721,220769,90000.5],[1786620021,220752.9,90000.5],[1786620321,220752.9,90000.5],[1786620621,220120.2,90000.5],[1786620921,220120.2,90000.5],[1786621221,220120.2,90000.5],[1786621522,220120.2,90000.6],[1786621821,220120.2,90000.7],[1786622121,220120.2,90000.7],[1786622421,220120.2,90000.9],[1786622721,220120.2,90000.7],[1786623021,220120.2,90000.7],[1786623321,220120.2,90000.9],[1786623621,220120.2,90000.8],[1786623921,220120.2,90001.4],[1786624222,220120.2,90001.4],[1786624522,220120.2,90001.4],[1786624821,220120.1,90001.4],[1786625122,220120.2,90001.5],[1786625421,220120.2,90001.6],[1786625721,220120.2,90001.6],[1786626021,220120.2,90001.9],[1786626321,220120.2,90002.2],[1786626621,220120.3,90002.4],[1786626921,220119.6,90002.4],[1786627221,220119.6,90002.4],[1786627522,220119.6,90002.5],[1786627821,220119.6,90002.6],[1786628121,220119.6,90002.7],[1786628421,219550.4,90003],[1786628721,219555.5,90003],[1786629021,219555.5,90003],[1786629322,219603.7,90003.2],[1786629621,219488,90003.2],[1786629921,219494.2,90003.2],[1786630223,219525.4,90003.2],[1786630521,219483.1,90003.2],[1786630821,219485.6,90003.5],[1786631121,219488,90003.2],[1786631421,219442.4,90003.2],[1786631721,219444.4,90003.4],[1786632021,219445.4,90003.4],[1786632321,219445.4,90003.4],[1786632621,218999.4,90004],[1786632901,218999.4,90004],[1786633221,218999.4,90004.2],[1786633521,218999.4,90004.2],[1786633821,218999.4,150000],[1786634121,218999.4,150000],[1786634421,218999.4,150000],[1786634721,218999.4,150000],[1786635021,218999.4,150000],[1786635321,218999.3,150000.1],[1786635621,218999.3,150000.1],[1786635921,218999.3,150000.1],[1786636222,218999.3,150000.4],[1786636522,218999.3,150000.4],[1786636821,218999.2,150000.8],[1786637121,218998.9,150000.8],[1786637421,218998.5,150001.4],[1786637722,218998.4,150001.4],[1786638022,218998.3,150001.4],[1786638321,218998.7,150001.6],[1786638622,218998.6,150001.6],[1786638921,218998.6,150001.6],[1786639221,218998.6,150001.6],[1786639521,218998.6,150001.7],[1786639822,218998.6,150001.7],[1786640121,218998.6,150001.7],[1786640421,218733.4,150001.7],[1786640722,218717,150001.6],[1786641021,218998.7,150001.5],[1786641321,218998.7,150001.5],[1786641621,218998.7,150001.5],[1786641921,218998.7,150001.5],[1786642221,218998.7,150001.6],[1786642522,218998.8,150001.6],[1786642821,218998.9,150001.6],[1786643121,218998.9,150001.8],[1786643421,218998.9,150001.8],[1786643721,218999,150001.8],[1786644021,218999,150001.8],[1786644321,218999,150001.8],[1786644621,218870.8,150002.5],[1786644921,218874.5,150002.8],[1786645221,218876.7,150003],[1786645521,218876.7,150003.1],[1786645821,218899.6,150003.1],[1786646121,218778.2,150003.1],[1786646421,218790.7,150003.1],[1786646722,218790.7,150003.1],[1786647021,218784.7,150003.1],[1786647321,218775.8,150003.1],[1786647621,218781.1,150003.1],[1786647921,218781.1,150003.1],[1786648222,218759.3,150003.1],[1786648522,218764.9,150003.1],[1786648821,218723.1,150003.4],[1786649122,218730.8,150003.4],[1786649421,218733.4,150003.4],[1786649721,218736,150003.4],[1786650021,218747.7,150003.4],[1786650321,218747.7,150003.4],[1786650622,218750.4,150003.4],[1786650921,218528,150003.6],[1786651221,218578.8,150003.7],[1786651521,218581.1,150003.7],[1786651821,218585.8,150003.7],[1786652121,218598.3,150003.8],[1786652422,218600.8,150003.7],[1786652721,218606.3,150003.7],[1786653022,218552.3,150003.7],[1786653322,218587.2,150003.9],[1786653622,218618.1,150004.1],[1786653921,218624.8,150061.1],[1786654221,218625.4,150004.1],[1786654521,218370.9,150004.1],[1786654822,219107.6,150004.1],[1786655121,219118.9,150004.1],[1786655421,219118.1,150004.2],[1786655721,219118.1,150004.2],[1786656021,219118.1,150004.2],[1786656321,218632.3,150004.2],[1786656622,218638.8,150004.2],[1786656921,219126.5,150004.2],[1786657221,219131.1,150004.2],[1786657521,219123.6,150004.2],[1786657821,219151.8,150004.2],[1786658121,219188.2,150004.2],[1786658421,219289.2,150004.2],[1786658721,218608.8,150004.3],[1786659021,218635.3,150004.2],[1786659321,218634.7,150004.2],[1786659621,218643.6,150005.3],[1786659921,219089.6,150005.3],[1786660221,218489.2,150005.3],[1786660521,218278.5,150005.3],[1786660821,218309.1,150005.3],[1786661121,217440.7,150005.3],[1786661422,217464.4,150006],[1786661721,214223.4,150005.6],[1786662022,214339.2,150005.6],[1786662321,211199.8,150005.5],[1786662622,211199.8,150005.5],[1786662921,211199.8,150005.5],[1786663221,211199.8,150005.5],[1786663521,211199.8,150005.6],[1786663821,211199.8,150006.3],[1786664121,212038.9,150006.6],[1786664421,212038.9,150006.6],[1786664721,212049.1,150006.7],[1786665021,213242.4,150006.7],[1786665321,213348.6,150006.6],[1786665621,213338.2,150006.6],[1786665921,213338.2,150006.6],[1786666221,212095.7,150006.6],[1786666521,212099.8,150006.6],[1786666821,213194.7,150006.6],[1786667121,213194.7,150006.6],[1786667421,213203.7,150006.6],[1786667721,213206.8,150006.6],[1786668021,213219,150006.6],[1786668321,213234.6,150006.9],[1786668621,213234.6,150006.9],[1786668921,212074.8,150006.9],[1786669221,213208.3,150006.9],[1786669521,213357.4,150006.9],[1786669821,213357.4,150006.9],[1786670121,213357.4,150006.9],[1786670421,213194.7,150006.9],[1786670721,213199.2,150007.1],[1786671021,213261.5,150007.1],[1786671321,212045.4,150007.1],[1786671621,212054.2,150007.1],[1786671921,212070.9,150007.1],[1786672221,213248.8,150007.1],[1786672521,213248.8,150007.1],[1786672821,213248.8,150007.1],[1786673121,213248.8,150007.1],[1786673421,213256.7,150007.1],[1786673721,213255.1,150007.3],[1786674021,213353.9,150007.3],[1786674322,213396.8,150007.5],[1786674621,213422.7,150007.5],[1786674921,213474.3,150007.5],[1786675221,213486.1,150007.5],[1786675521,213488.1,150007.7],[1786675821,215618.5,150007.7],[1786676121,215618.5,150007.7],[1786676421,215618.5,150007.7],[1786676721,215645.2,150007.9],[1786677021,215052.8,150007.9],[1786677321,215052.8,150007.9],[1786677621,212633.5,150007.9],[1786677921,212581.2,150007.9],[1786678221,212583.5,150007.9],[1786678521,211199.5,150008],[1786678821,211199.5,150008],[1786679121,211199.5,150008],[1786679421,211199.5,150008],[1786679721,211199.5,150008],[1786680021,211199.6,150008],[1786680322,211199.6,150008],[1786680621,211199.6,150008],[1786680921,211199.6,150008],[1786681221,211199.6,150008.1],[1786681522,211199.6,150008.1],[1786681821,211199.6,150008.1],[1786682122,211199.6,150008.1],[1786682421,211199.6,150008.1],[1786682722,211199.6,150008.4],[1786683021,211199.6,150008.4],[1786683321,211199.6,150008.4],[1786683622,211199.6,150008.6],[1786683921,211199.6,150008.7],[1786684221,211199.6,150008.7],[1786684521,211199.6,150008.7],[1786684821,211199.6,150008.7],[1786685122,211199.6,150008.7],[1786685422,211199.6,150008.7],[1786685721,211199.6,150008.7],[1786686021,210827.8,150008.9],[1786686321,210988.2,150008.9],[1786686621,210782.9,150009],[1786686921,210996.9,150009],[1786687221,211085.3,150009],[1786687521,211139.6,150009.1],[1786687822,211199.6,150009.1],[1786688122,211199.6,150009.1],[1786688421,211199.6,150009.1],[1786688721,211199.6,150009.1],[1786689021,211199.6,150009.1],[1786689322,211199.6,150009.1],[1786689621,211199.6,150009.1],[1786689921,211199.7,150009.2],[1786690221,211199.7,150009.2],[1786690521,211199.7,150009.4],[1786690821,211199.7,150009.4],[1786691121,211199.7,150009.4],[1786691421,211199.7,150009.4],[1786691721,211199.7,150009.4],[1786692021,211199.8,150009.4],[1786692321,211199.8,150009.4],[1786692621,211199.8,150009.5],[1786692921,211199.8,150009.5],[1786693221,211199.8,150009.5],[1786693521,211199.8,150009.5],[1786693821,211199.8,150009.5],[1786694122,211199.8,150009.6],[1786694421,211199.8,150009.6],[1786694721,211199.8,150009.7],[1786695021,211199.8,150010.3],[1786695321,211199.8,150010.3],[1786695621,211199.9,150010.7],[1786695921,211199.9,150010.7],[1786696221,211199.9,150010.5],[1786696521,211199.9,150010.5],[1786696821,211199.9,150010.8],[1786697121,211199.9,150010.8],[1786697421,213383.3,150010.8],[1786697721,213383.3,150011.1],[1786698021,210995.6,150011.1],[1786698321,211029.6,150011.1],[1786698621,211035,150011.1],[1786698921,211035,150011.1],[1786699221,211035,150111.6],[1786699521,211043.9,150111.6],[1786699821,213363.2,150190.4],[1786700121,213367.6,153010.8],[1786700422,213367.6,153010.8],[1786700721,213529.9,153010.8],[1786701021,213529.9,153011.1],[1786701322,211199.9,153011.1],[1786701621,213406.5,153011.1],[1786701921,213442.1,153011.1],[1786702221,213457.3,153011.1],[1786702522,213576.5,153011.2],[1786702821,213786.8,153011.2],[1786703121,214072.3,153011.2],[1786703421,214102.3,153011.2],[1786703721,214143.3,153010.8],[1786704021,214256.7,153010.8],[1786704321,214256.7,153011.4],[1786704622,215017.8,153011.4],[1786704922,215017.8,153011.4],[1786705221,215496.8,153011.6],[1786705522,215488.9,153011.6],[1786705822,214268,153011.8],[1786706122,215396.8,153011.8],[1786706421,215396.8,153011.8],[1786706721,215656.4,153011.8],[1786707021,215702.8,153012],[1786707321,215687.2,153012],[1786707621,215915.7,153012],[1786707922,215958.9,153012],[1786708221,216057,153012],[1786708521,213823.5,153012],[1786708822,213823.5,153012],[1786709121,213823.5,153012.1],[1786709421,213865.4,153012.1],[1786709721,214164.2,153012.1],[1786710021,214190.8,153012.1],[1786710321,214190.8,153012.1],[1786710621,214190.8,153012.4],[1786710921,214190.8,153012.4],[1786711222,214223.4,155921.8],[1786711521,214331.4,155921.8],[1786711821,215750.2,155922.2],[1786712121,216347.3,155922.2],[1786712421,217104.3,155922.2],[1786712722,217167.5,155922.4],[1786713021,217221.3,155922.4],[1786713321,217276,155922.4],[1786713621,219418.2,155922.5],[1786713921,219524.7,155922.8],[1786714221,219697.8,155922.9],[1786714522,220424,155922.9],[1786714822,220424,155922.9],[1786715121,220897.4,155922.9],[1786715422,294778.4,155923.2],[1786715722,296274.6,155923.4],[1786716021,296493.2,155923.4],[1786716321,297966.6,155923.6],[1786716621,298980,155923.6],[1786716922,302331.9,155923.6],[1786717221,306798.9,155923.8],[1786717521,303128.2,155924.1],[1786717822,217431.3,155924.2],[1786718121,217431.3,155924.2],[1786718421,217516.6,155924.5],[1786718721,293222.3,155924.8],[1786719021,294488,155925],[1786719322,297715.8,155925.5],[1786719621,293654.2,155925.5],[1786719921,294844.3,155925.8],[1786720201,217473.3,155925.8],[1786720501,217389.9,155926],[1786720821,217516.4,155926],[1786721121,298539,155926],[1786721422,302159,155926],[1786721721,302479.1,155926.1],[1786722021,302586.3,155926.1],[1786722321,302586.3,155926.1],[1786722621,216839.2,155926.4],[1786722922,216886.2,155926.4],[1786723222,216823.6,155926.4],[1786723522,217046.6,158248.1],[1786723821,217741.7,158526.6],[1786724121,294665.7,158526.6],[1786724422,294665.7,158526.6],[1786724722,214818.6,158300.1],[1786725021,215453.6,158299.1],[1786725322,215500.5,158299.1],[1786725621,215500.5,158293.3],[1786725921,213699.9,158293.3],[1786726222,213699.9,158293.3],[1786726522,213699.9,158526.8],[1786726822,213699.9,158526.8],[1786727121,213699.9,158526.8],[1786727422,214524.6,158527.1],[1786727722,214781.7,158527.1],[1786728022,214791.7,158527.1],[1786728322,214785.7,158527.1],[1786728622,214730.7,158527.1],[1786728922,216536.1,158527.1],[1786729221,293496.8,158527.3],[1786729522,293758,158527.3],[1786729821,293758,158527.3],[1786730121,294020.9,158527.3],[1786730421,294507.4,158527.3],[1786730721,295407.3,160090.1],[1786731021,295635.4,160083.3],[1786731321,295772.9,160083.3],[1786731621,298968,160079.9],[1786731921,298968,160053.4],[1786732221,299266.4,160053.4],[1786732521,299266.4,159915.1],[1786732821,302208,159915.1],[1786733121,302529.5,159915.1],[1786733421,312386.2,159906.3],[1786733721,314929.1,159906.3],[1786734021,316104.5,159906.3],[1786734321,316104.5,161285.8],[1786734621,316104.5,161285.8],[1786734921,316436.2,161285.8],[1786735221,314161.5,161531.2],[1786735821,315643.9,161531.2],[1786736121,315643.9,161315.2],[1786736421,316038.4,161285.8],[1786736721,310040.2,161285.8],[1786737021,318524.4,161285.8],[1786737322,318588.4,161285.8],[1786737621,230457.6,161285.8],[1786737921,320822.4,161285.8],[1786738222,234757.1,161285.9],[1786738521,234756.9,161286.1],[1786738821,234756.9,161286.1],[1786739121,234756.8,161286.1],[1786739422,234756.8,161381.1],[1786739722,234756.7,161381.1],[1786740021,234756.6,161335.9],[1786740321,234756.5,161781.7],[1786740621,234756.3,161664],[1786740921,234756.3,161664],[1786741221,234756.3,161764],[1786741521,234756.3,161764],[1786741821,234756.1,161737.8],[1786742121,234756.1,164960.4],[1786742421,234756.2,163165.1],[1786742721,234756,163188.2],[1786743021,234756,163165.1],[1786743321,234756,163182.5],[1786743621,234756,163193.9],[1786743921,234756,163244.1],[1786744221,234756,163699.5],[1786744521,234756,165061.9],[1786744821,234756,164692.1],[1786745121,234756,164630.7],[1786745421,234756,164580.1],[1786745721,234756.2,164580.1],[1786746021,234756,164643.1],[1786746321,234668.8,164643.1],[1786746621,234668.8,169516.4],[1786746921,228125.4,169836.9],[1786747221,228125.4,169836.9],[1786747521,228125.4,173022.9],[1786747821,228125.4,172212.8],[1786748122,228125.4,199680.4],[1786748421,228125.4,177564.4],[1786748721,228125.4,177564.4],[1786749021,228125.4,177564.4],[1786749321,228125.4,200000.5],[1786749621,228125.4,200000.5],[1786749921,228125.4,200000.5],[1786750221,228125.4,200000.5],[1786750521,228125.4,200000.5],[1786750821,228125.4,200140.4],[1786751121,228125.4,200360.1],[1786751421,228125.4,200254.1],[1786751721,228125.4,200254.1],[1786752021,228125.4,200254.1],[1786752321,228125.4,200212.6],[1786752621,228125.4,200212.6],[1786752921,228125.4,200212.6],[1786753221,234756.7,200212.6],[1786753521,234756.6,202041.9],[1786753821,234756.6,202041.9],[1786754121,234756.6,202041.9],[1786754421,234756.6,202041.9],[1786754721,234756.7,202011.3],[1786755021,234756.7,201998.8],[1786755321,234756.7,201998.8],[1786755621,234756.7,201998.8],[1786755921,234756.7,202128.3],[1786756221,234756.7,201992.4],[1786756521,234756.7,201979.7],[1786756821,234756.7,201979.7],[1786757121,234756.8,204012.6],[1786757421,249103.3,204012.7],[1786757721,250000,204012.7],[1786758021,250000,204012.7],[1786758321,250000,204012.7],[1786758621,250000,204012.8],[1786758921,250000,204012.8],[1786759221,250000,204012.8],[1786759521,249999.9,204012.8],[1786759821,249999.9,204013.1],[1786760121,250000,204013.3],[1786760421,249999.8,204013.3],[1786760721,249999.8,204013.3],[1786761021,249999.6,204013.6],[1786761321,249999.6,204013.6],[1786761621,249999.6,204013.7],[1786761922,249999.6,204013.8],[1786762221,249999.6,204013.8],[1786762521,249999.6,204013.8],[1786762821,249999.5,204014],[1786763121,249999.5,204014],[1786763421,249999.5,204014],[1786763721,249999.5,204014],[1786764021,249999.5,204014],[1786764321,249999.5,204511],[1786764621,249964.9,205390.2],[1786764921,249964.9,205390.2],[1786765221,249964.9,205390.2],[1786765522,249964.9,205390.2],[1786765821,249970.6,205390.2],[1786766122,249999.5,205390.2],[1786766421,249999.5,206313.9],[1786766721,249999.5,206314],[1786767022,249999.5,206314],[1786767321,249999.5,206314.2],[1786767621,249999.5,206314.2],[1786767921,249999.5,206314.2],[1786768221,249999.5,206314.2],[1786768521,249999.5,206314.2],[1786768821,249999.5,206314.4],[1786769121,249999.5,206314.4],[1786769421,249999.5,206314.4],[1786769721,249999.5,206314.4],[1786770021,249999.5,206314.4],[1786770321,249999.5,206314.4],[1786770621,249999.5,206314.4],[1786770921,249999.5,206314.4],[1786771221,249999.4,214218.9],[1786771521,249999.5,214218.9],[1786771821,249999.5,215957.1],[1786772121,249999.5,215957.1],[1786772421,249999.5,215957.1],[1786772721,249999.5,222222],[1786773021,249999.5,222222.2],[1786773321,249999.5,222222.3],[1786773621,249999.5,222222.3],[1786773921,249999.5,222222.3],[1786774221,249999.5,222222.3],[1786774521,249999.5,222222.3],[1786774821,249999.5,222222.3],[1786775121,249999.5,222222.3],[1786775421,249999.5,222222.3],[1786775721,249999.4,222222.3],[1786776021,249999.3,222222.3],[1786776321,249999.4,222222.3],[1786776621,249999.4,222222.3],[1786776921,249999.4,222222.3],[1786777221,249999.4,222222.3],[1786777521,249999.3,222222.4],[1786777821,249999.3,222222.4],[1786778121,249999.3,222222.7],[1786778421,249999.2,222222.7],[1786778721,249999.3,222222.7],[1786779022,249999.3,222222.8],[1786779321,249999.3,222222.8],[1786779621,248826.4,222222.8],[1786779921,247221.5,222222.8],[1786780221,249999.3,222577.6],[1786780522,249999.3,222499.1],[1786780821,249999.3,222499.1],[1786781121,249999.4,222633.7],[1786781421,249999.3,222633.7],[1786781721,249999.3,222623.8],[1786782021,249999.3,222623.8],[1786782321,249999.3,223115.8],[1786782621,249999.3,223115.8],[1786782921,249999.3,223115.8],[1786783222,249999.3,223097.8],[1786783521,249999.3,223097.8],[1786783821,249999.3,223097.8],[1786784121,249999.3,223115.8],[1786784421,249999.2,223115.8],[1786784721,249999.2,223115.8],[1786785021,249999.2,223105.2],[1786785321,249999.2,223105.2],[1786785621,249999.1,223324.3],[1786785921,249999.1,223319.7],[1786786221,249999.1,223319.7],[1786786521,249999.1,223315.1],[1786786821,249999.1,223310.5],[1786787121,249999.1,223310.5],[1786787421,249999.1,223310.5],[1786787721,249999,223310.5],[1786788021,249999,223310.5],[1786788321,249999,223310.5],[1786788621,249999,223315.1],[1786788921,249999,223315.1],[1786789221,249999,223315.1],[1786789521,249999,223315.1],[1786789821,249999,223310.5],[1786790121,249999,223310.5],[1786790421,249999,224443.4],[1786790721,249999,224484.3],[1786791021,249999,224443.4],[1786791321,249999,224443.4],[1786791621,249998.9,224443.4],[1786791921,249998.9,224441.8],[1786792221,249998.9,224799.5],[1786792521,249998.9,224799.5],[1786792821,249999,224799.5],[1786793121,249999,224799.6],[1786793421,249999,224799.6],[1786793721,249999.1,224799.9],[1786794021,249999.3,224799.9],[1786794321,249999.3,224799.9],[1786794621,249999.3,224799.9],[1786794921,249999.3,224800.1],[1786795221,249999.3,224800.1],[1786795521,249999.4,224800.1],[1786795821,249999.5,224800.3],[1786796121,249999.5,224800.3],[1786796421,249999.5,224800.4],[1786796721,249999.5,224800.5],[1786797021,249999.3,224800.6],[1786797321,249999.3,224800.6],[1786797621,249999.3,224800.6],[1786797921,249999.2,224800.5],[1786798221,249999.2,224800.5],[1786798521,249999,224800.6],[1786798821,249999,224800],[1786799121,249999.2,224800.6],[1786799421,249999.2,224800.6],[1786799722,249999.2,224800.6],[1786800022,249999.1,224800.6],[1786800322,249999.1,224800.6],[1786800621,249999.1,224800.6],[1786800922,249999.1,224800.6],[1786801221,249999.1,224800.6],[1786801522,249999.1,224800.6],[1786801821,249999.1,224800.6],[1786802121,249999.1,224800.6],[1786802421,249999.1,224801.6],[1786802721,249999.1,224801.6],[1786803021,249999.2,224801.6],[1786803321,249999.2,224801.6],[1786803621,249999.2,224801.6],[1786803921,249999.2,224800.9],[1786804221,249999.2,224801.6],[1786804521,249999.2,224801.6],[1786804821,250000,224801.7],[1786805121,250000,224801.8],[1786805421,250000,224802],[1786805722,250000,224802],[1786806021,250000,224802],[1786806321,250000,224802.2],[1786806621,322247.3,224801.2],[1786806921,322247.2,224802.1],[1786807221,322247.3,224802.3],[1786807521,322247.3,224802.3],[1786807821,322247.3,224802.4],[1786808121,322247.3,224802.7],[1786808421,322247.3,224802.7],[1786808721,322247.2,224802.7],[1786809021,322247.2,224803],[1786809321,322247.2,224803.3],[1786809622,322247.2,224803.9],[1786809921,322247.1,224803.9],[1786810221,322247.1,224804],[1786810521,322247.1,224804],[1786810821,322247.2,224804.2],[1786811121,322247,224804.4],[1786811421,322246.9,224804.4],[1786811721,322246.9,224804.4],[1786812021,322246.9,224804.6],[1786812322,322246.9,224804.6],[1786812621,322246.8,224804.6],[1786812923,322246.8,224804.6],[1786813221,322246.8,224804.6],[1786813521,322246.8,224805],[1786813821,322246.9,224805],[1786814121,322246.9,224805.3],[1786814421,322246.9,224805.3],[1786814721,322246.9,224805.6],[1786815021,322246.9,224806],[1786815321,322246.9,224806],[1786815621,322246.9,224806],[1786815921,322246.9,224806],[1786816221,322246.9,224806],[1786816521,322246.9,224806],[1786816821,322246.9,224806.2],[1786817121,322246.9,224806.2],[1786817421,322246.9,224806.8],[1786817721,322247,224806.8],[1786818021,322247,224807],[1786818321,322247,224807],[1786818621,322247,224807],[1786818921,322247.2,224807],[1786819221,322247.2,224807],[1786819521,322247.2,224807],[1786819821,322247.2,224807],[1786820121,322247.2,224807],[1786820421,322247.2,224807.1],[1786820721,322247.2,226199.2],[1786821021,322247.3,225667.3],[1786821321,322247.3,225667.3],[1786821621,322247.3,225649.8],[1786821921,322247.3,225649.8],[1786822221,322247.3,225753.7],[1786822521,322247.3,225753.7],[1786822821,322247.3,227820],[1786823121,322247.3,227863.8],[1786823421,322247.3,227820],[1786823721,322247.3,227801.8],[1786824001,322247.3,227863.8],[1786824322,322247.3,227846.5],[1786824621,322247.3,227846.5],[1786824921,322247.3,227792.6],[1786825222,322247.3,227792.6],[1786825521,322247,227792.6],[1786825821,322246.9,225912.8],[1786826121,322246.9,229679.6],[1786826421,322246.9,229679.6],[1786826721,322247,229679.6],[1786827021,322247,229679.5],[1786827321,322247,229679.5],[1786827621,322247,229679.5],[1786827921,322247,229679.9],[1786828221,322247.3,229679.9],[1786828521,322247.3,229680.1],[1786828821,322247.3,229680.1],[1786829121,322247.3,229680.1],[1786829421,322247.3,229680.1],[1786829721,322247.3,229680.1],[1786830021,322247.3,229680],[1786830301,322247.2,229680],[1786830621,322247.2,229680],[1786830921,322247.2,229680],[1786831221,322247.2,229680.2],[1786831521,322247.2,229680.2],[1786831821,322247,229680.2],[1786832121,322247,229680.2],[1786832421,322247,229680.5],[1786832721,322247,229680.5],[1786833022,322247,229680.6],[1786833321,322246.9,229680.6],[1786833621,322246.9,229680.6],[1786833921,322246.9,229680.8],[1786834221,322246.9,229680.8],[1786834521,322246.9,229681],[1786834822,322246.9,229681],[1786835121,322246.9,229681],[1786835421,322246.9,229681],[1786835721,322246.7,229681],[1786836021,322246.7,229681.1],[1786836321,321939,229681.1],[1786836621,322146.5,229681.2],[1786836921,322246.6,229681.3],[1786837221,322246.6,229681.3],[1786837521,322246.6,229681.3],[1786837821,322246.6,229681.4],[1786838121,322246.6,229681.4],[1786838421,322246.6,229681.4],[1786838721,322246.6,229681.4],[1786839021,322246.5,229681.4],[1786839321,322246.5,229681.4],[1786839621,322246.5,229681.4],[1786839921,322246.5,229681.4],[1786840221,322246.5,229681.9],[1786840521,322246.5,229681.9],[1786840821,322246.5,229681.5],[1786841121,322246.5,229681.5],[1786841421,322246.5,229682.4],[1786841721,322246.5,229682.6],[1786842021,322246.5,229682.8],[1786842322,322246.5,229682.8],[1786842621,322246.5,229682.8],[1786842921,322246.4,229682.8],[1786843221,322246.4,229683],[1786843521,322246.4,229683],[1786843822,322246.2,229683.1],[1786844121,322246.2,229683.3],[1786844421,322246.2,229683.3],[1786844721,322246.2,229683.3],[1786845021,322246.2,229683.5],[1786845321,322246.1,229683.5],[1786845621,322246.1,229683.5],[1786845921,322246,229683.5],[1786846221,322246,229683.5],[1786846521,322246,229683.5],[1786846821,322245.8,229683.4],[1786847121,322245.7,229683.5],[1786847421,322245.7,229683.5],[1786847721,322245.7,229683.5],[1786848021,322245.5,229684.3],[1786848321,322245.5,229684.3],[1786848621,322245.5,229684.3],[1786848921,322245.4,229684.4],[1786849221,322245.4,229684.4],[1786849521,322245.5,229684.6],[1786849821,322245.5,229684.6],[1786850121,322245.5,229684.8],[1786850421,322245.5,229684.8],[1786850721,322245.5,229684.8],[1786851022,322245.2,229684.9],[1786851321,322245.2,229684.9],[1786851621,322245.2,229684.9],[1786851921,322245.2,229684.9],[1786852221,322245.2,229684.9],[1786852521,322245.2,229685.7],[1786852821,322245.2,229685.7],[1786853121,322245.1,229685.9],[1786853421,322245.1,229685.9],[1786853721,322245.1,229685.9],[1786854021,322245.1,229685.9],[1786854321,322245.1,229685.9],[1786854621,322245,229685.9],[1786854921,322245,229685.9],[1786855221,322244.9,229685.9],[1786855521,322244.9,229685.8],[1786855821,322244.9,229686.2],[1786856121,322244.9,229686.2],[1786856421,322244.7,229686.2],[1786856721,322244.7,229686.3],[1786857021,322244.7,229686.3],[1786857321,322244.6,229686.3],[1786857621,322244.7,231659.2],[1786857922,322244.7,231718.1],[1786858221,322244.5,231718.1],[1786858522,322244.5,234314.7],[1786858822,322244.5,234314.8],[1786859122,322244.5,234315],[1786859421,322244.5,234315],[1786859721,322244.5,234315.3],[1786860021,322244.5,234315.3],[1786860321,322244.4,234315.4],[1786860621,322244.5,234315.5],[1786860921,322244.5,234315.5],[1786861221,322244.5,234315.5],[1786861521,322244.5,234315.6],[1786861821,322244.5,234315.6],[1786862121,322244.5,234315.6],[1786862421,322244.5,234315.6],[1786862721,322244.5,234315.6],[1786863021,322244.4,234315.6],[1786863321,322244.4,234316.7],[1786863621,322244.5,235913],[1786863921,322244.5,235913],[1786864222,322244.3,235913],[1786864521,322244.3,235913],[1786864821,322244,235913],[1786865121,322244.1,235913],[1786865421,322244.1,235913],[1786865721,322244.1,235913],[1786866021,322244.1,235913],[1786866321,322244.1,235913],[1786866621,322244.1,235886.9],[1786866921,322244.1,235886.9],[1786867222,322244.1,236098.1],[1786867521,322244.1,237742.2],[1786867821,322244.1,238713.8],[1786868121,322244.1,238713.8],[1786868421,322244.1,238713.9],[1786868721,322244.1,238714.2],[1786869021,322244,238714.2],[1786869321,322244,238714.3],[1786869621,322243.8,238714.3],[1786869921,322243.7,238714.3],[1786870221,322243.7,238714.5],[1786870521,322243.7,238714.5],[1786870821,322243.7,238714.6],[1786871121,322243.7,238714.6],[1786871421,322243.7,238714.7],[1786871721,322243.7,238714.8],[1786872021,322243.7,238714.8],[1786872321,322243.5,238715],[1786872621,322243.5,238715],[1786872921,322243.5,238715],[1786873221,322243.5,238715],[1786873521,322243.7,238715.2],[1786873821,322243.7,238715.5],[1786874121,322243.3,238715.5],[1786874421,322243.2,238715.5],[1786874721,322243.2,238715.6],[1786875021,322243.2,238715.8],[1786875321,322243.2,238715.8],[1786875621,322243.2,238715.8],[1786875921,322243.2,238715.9],[1786876221,322243,241037],[1786876521,322243,240200.6],[1786876821,322242.9,242893.6],[1786877121,322242.9,242893.9],[1786877422,322242.9,242893.9],[1786877721,322242.6,242893.9],[1786878021,322242.4,242894],[1786878321,322242.4,242894],[1786878621,322242.4,242894],[1786878921,322242.4,242894],[1786879221,322242.4,242894],[1786879521,322242.4,242894],[1786879821,322242.4,242894.4],[1786880121,322242.4,242894.5],[1786880421,322242.5,242894.5],[1786880721,322242.5,242894.5],[1786881021,322242.5,242894.5],[1786881321,322242.5,242894.8],[1786881621,322242.7,242895],[1786881921,322242.3,242895],[1786882221,322242.3,242895],[1786882522,322242.3,242895.3],[1786882821,322242.3,242895.4],[1786883121,322242.3,242895.4],[1786883421,322242.3,242895.4],[1786883721,322242.2,242895.4],[1786884021,322242.2,242895.4],[1786884321,322242.2,242895.4],[1786884621,321796.7,242896.1],[1786884921,321918.9,242896.1],[1786885221,322109.7,242896.1],[1786885521,322242.3,242896.4],[1786885821,322242.1,242896.6],[1786886121,322242.3,242896.7],[1786886421,322198.7,242896.7],[1786886721,322198.7,249963.9],[1786887021,322242.3,257650.1],[1786887321,322242.1,272623.6],[1786887621,322241.9,280000.3],[1786887921,322241.8,280000.4],[1786888221,322241.4,280000.7],[1786888521,322241.3,280000.8],[1786888821,322241.4,280001.3],[1786889121,322241.4,280001.3],[1786889421,322241.3,280001.3],[1786889722,322241.3,280001.3],[1786890001,322241.3,280001.3],[1786890322,322241.3,280001.5],[1786890621,322241.3,280001.8],[1786890921,322241.3,280002],[1786891221,322241.3,280002.3],[1786891521,322241.4,280002.3],[1786891822,322241.4,280002.3],[1786892121,322241.2,280002.4],[1786892421,322241.2,280002.4],[1786892721,322241.2,280002.4],[1786893022,322241.2,280002.8],[1786893322,322241.2,280002.9],[1786893622,322241.2,280002.9],[1786893921,322241.2,280002.9],[1786894221,322241.2,280003.3],[1786894521,322241.2,280003.4],[1786894821,322241.2,280003.4],[1786895121,322241.3,280004],[1786895421,322241.3,280004.1],[1786895721,322241.4,280004],[1786896022,322241.4,280004],[1786896321,322241.4,280004.1],[1786896621,322241.4,280004.1],[1786896921,322241.4,280004.1],[1786897221,322241.4,280004.2],[1786897521,322241.4,280004.2],[1786897821,322241.4,280004.2],[1786898121,322241.3,280004.2],[1786898421,322241.1,280004.2],[1786898721,322241.2,280004.2],[1786899021,318017.4,280004.3],[1786899321,318017.4,280004.3],[1786899621,318017.4,280003.6],[1786899922,318017.4,280003.6],[1786900221,321837.3,280004.1],[1786900521,322241.3,280004.1],[1786900821,322241.3,280004.1],[1786901121,322241.4,280004.1],[1786901421,322242.2,280004.1],[1786901721,322242.3,280004.1],[1786902021,322242.2,280004.2],[1786902321,322242.2,280004.2],[1786902621,322242.1,280004.6],[1786902921,322242.1,280004.6],[1786903221,322242.1,280004.6],[1786903521,322242.1,280004.6],[1786903821,322242.1,280004.6],[1786904121,322242,280004.6],[1786904421,322242,280004.6],[1786904721,322242,280004.7],[1786905021,322242,280004.7],[1786905321,322242,280004.7],[1786905621,322242,280004.7],[1786905921,322242,280004.7],[1786906221,322241.8,280004.7],[1786906521,322241.8,280004.7],[1786906821,322241.8,280004.7],[1786907121,322241.6,280004.7],[1786907421,322241.6,280004.7],[1786907721,322241.6,280004.7],[1786908021,322241.6,280004.7],[1786908321,322241.6,280005],[1786908621,322241.6,280005],[1786908921,322241.6,280005],[1786909221,322241.6,280005.2],[1786909521,322241.6,280005.2],[1786909822,322241.6,280005.2],[1786910121,322241.6,280005.4],[1786910421,322241.6,280005.4],[1786910721,322241.4,280005.4],[1786911021,322241.4,280005.9],[1786911321,322241.2,280005.9],[1786911622,322241.2,280005.9],[1786911922,322241.2,280005.9],[1786912221,322241.2,280005.9],[1786912521,322241.2,280005.9],[1786912821,322241.2,280006.1],[1786913121,322241,280006.1],[1786913421,322241,280006.1],[1786913721,322241,280006.2],[1786914021,322241,280006.3],[1786914321,322241,280006.3],[1786914621,322241,280006.5],[1786914921,322241,280006.5],[1786915221,322241,280006.5],[1786915521,322241,280006.5],[1786915821,321917.1,280006.5],[1786916122,322241,280006.5],[1786916421,322241,280006.5],[1786916721,322241,280006.5],[1786917021,322241,280006.5],[1786917321,322240.8,280006.5],[1786917621,322240.8,280006.5],[1786917921,322240.8,280006.7],[1786918221,322240.8,280006.7],[1786918521,322240.7,280006.7],[1786918821,322240.7,280006.7],[1786919121,322240.7,280006.7],[1786919421,322240.7,280006.7],[1786919721,322240.7,280006.7],[1786920021,322240.7,280006.7],[1786920321,322240.3,280006.7],[1786920621,322240.3,280006.7],[1786920922,322240.5,280006.7],[1786921221,322240.5,280006.7],[1786921521,322240.5,280006.7],[1786921821,322240.5,280006.9],[1786922121,322240.5,280006.8],[1786922422,322240.5,280006.8],[1786922721,322240.5,280006.8],[1786923021,322240.5,280006.8],[1786923321,322240.6,280006.8],[1786923621,322240.5,280007],[1786923921,322240.7,280007],[1786924222,322240.7,280007],[1786924521,322240.7,280007],[1786924821,322240.7,280007],[1786925121,322240.6,280007],[1786925421,322240.6,280007],[1786925721,322240.7,280006.8],[1786926021,322240.7,280006.8],[1786926321,322026.1,280006.9],[1786926621,322240.7,280006.8],[1786926921,322240.7,280006.8],[1786927221,322240.6,280006.8],[1786927521,322240.3,280006.8],[1786927821,322240.3,280058.3],[1786928121,322240.3,280032.9],[1786928421,322240.3,280146.5],[1786928721,322240.3,280146.5],[1786929021,322240.3,280146.5],[1786929321,322240.3,280146.5],[1786929621,322240.3,280138.8],[1786929921,322240.3,280138.8],[1786930221,322240.3,280383],[1786930521,322240.3,280383],[1786930821,322240.3,280377],[1786931122,322240.3,280340.3],[1786931421,322240.3,280340.3],[1786931721,322240.4,280423.6],[1786932021,322240.4,280340.3],[1786932321,322240.4,280340.3],[1786932621,322240.6,280083.2],[1786932921,322240.6,280255.3],[1786933221,322240.6,280289],[1786933521,322240.6,280289],[1786933821,322240.4,280206.1],[1786934121,322240.4,280206.1],[1786934421,322240.4,280206.1],[1786934722,322240.4,281504.2],[1786935021,322240.4,281266],[1786935322,322240.4,280683.1],[1786935622,322240.8,280206.1],[1786935921,322240.8,280206.1],[1786936221,322241.3,281266],[1786936521,322240.7,281266],[1786936821,322240.7,282703.2],[1786937121,322240.7,282827.5],[1786937421,322240.7,283912.4],[1786937721,322240.7,284125.7],[1786938021,322240.6,284125.7],[1786938322,322240.7,284125.9],[1786938621,322240.7,284125.9],[1786938921,322241.3,284125.9],[1786939221,322241.4,284125.9],[1786939521,322241.4,284126],[1786939821,322241.4,284126],[1786940121,322241.4,284125.9],[1786940421,322241.4,284126.2],[1786940721,322240.1,284126.3],[1786941021,322240.1,284126.5],[1786941322,322240.1,284126.5],[1786941621,322240.1,284126.6],[1786941921,322240.1,284126.6],[1786942221,322240.1,284126.6],[1786942521,322240.1,284126.6],[1786942821,322240.1,284126.7],[1786943121,322240.1,284126.7],[1786943421,322240.1,284126.8],[1786943721,322240.5,284126.6],[1786944022,322240,235581],[1786944321,322240,235581],[1786944621,322240,235581],[1786944921,322240,235581],[1786945221,322240,238714],[1786945521,322240,238714],[1786945821,322239.5,238714],[1786946121,322239.5,238714],[1786946421,322239.4,238714],[1786946721,322239.4,238714],[1786947021,322239.4,238714],[1786947321,322239.4,238714],[1786947621,322238.8,238714],[1786947921,322238.8,238714],[1786948221,322238.4,238714],[1786948521,322238.4,238714],[1786948821,322238.4,238714],[1786949121,322238.4,238714],[1786949421,322238.4,238714],[1786949721,322238.5,238714],[1786950021,322238.5,238714],[1786950321,322238.3,238714.1],[1786950621,322238.1,238714.1],[1786950921,317760.6,238714.1],[1786951221,322238.3,231620.4],[1786951521,322238.3,234316.9],[1786951821,322238.3,234316.9],[1786952121,322238.3,234316.9],[1786952421,322238.3,234316.9],[1786952721,322238.3,234317],[1786953022,322238.3,234317],[1786953321,322238.3,234317],[1786953621,322238.3,234317],[1786953921,322238.2,234317],[1786954221,322238.2,234317],[1786954521,322238.3,234317.1],[1786954822,322238.2,234317.2],[1786955121,322238.2,234317.2],[1786955421,322238.2,234317.2],[1786955721,322238.2,234317.2],[1786956021,322238.2,234317.3],[1786956321,322237.7,234317.3],[1786956621,322237.7,234317.3],[1786956921,322237.7,234317.3],[1786957221,322237.7,234317.3],[1786957521,322237.7,234317.3],[1786957821,322237.7,234317.6],[1786958121,322237.7,234317.6],[1786958421,322237.6,234317.6],[1786958721,322237.6,234317.6],[1786959021,322237.6,234317.6],[1786959322,322237.7,234317.6],[1786959621,322237.7,234317.6],[1786959921,322237.7,234317.6],[1786960221,322237.7,234317.6],[1786960521,322237.7,234317.6],[1786960821,322237.7,234317.6],[1786961121,322237.7,234317.6],[1786961421,322237.7,234317.6],[1786961721,322237.7,234317.6],[1786962021,320448.3,234317.9],[1786962321,319300.1,234317.9],[1786962621,305532.6,234317.9],[1786962921,318772.4,234317.9],[1786963221,318772.4,234318.4],[1786963521,305532.5,234318.4],[1786963821,305532.5,234318.4],[1786964121,305532.5,234318.4],[1786964421,318877.7,234318.4],[1786964721,318938.6,234318.4],[1786965022,318923.3,234318.4],[1786965321,319172.2,234318.4],[1786965622,318339.2,234318.4],[1786965921,318466.1,234318.4],[1786966221,318494.6,234318.4],[1786966521,318674,234318.4],[1786966821,318743.2,234318.4],[1786967121,318923.3,234318.4],[1786967421,319430.5,234318.4],[1786967721,319513.2,234318.4],[1786968021,322143.2,234318.4],[1786968321,322143.2,234318.4],[1786968621,322237.7,234318.6],[1786968921,322237.7,234318.6],[1786969221,322237.7,234318.6],[1786969521,322237.7,234318.6],[1786969821,322237.7,234318.6],[1786970121,322237.7,234318.6],[1786970421,322237.7,234318.6],[1786970721,322237.7,234318.5],[1786971021,322237.7,234318.7],[1786971321,322237.7,234318.7],[1786971621,322237.7,234318.7],[1786971921,322237.7,234318.7],[1786972221,322237.7,234318.7],[1786972521,322237.7,234318.7],[1786972821,322237.7,234318.7],[1786973121,322237.7,234318.7],[1786973421,322237.7,234318.7],[1786973721,322237.6,234318.7],[1786974021,322237.2,234318.9],[1786974321,322237.6,234318.9],[1786974621,322237.6,234318.9],[1786974921,322237.6,234318.9],[1786975221,322237.6,234318.9],[1786975521,322237.6,234318.9],[1786975821,322237.6,234318.9],[1786976121,320292.5,234318.9],[1786976422,317494.8,234318.8],[1786976722,315473,234318.8],[1786977021,322045,234319],[1786977322,322237.6,234319],[1786977621,322237.6,234319.4],[1786977922,322237.1,234320.2],[1786978222,322237.1,280000],[1786978521,322237.1,280000.4],[1786978821,322236.9,280000.6],[1786979121,322236.4,280000.6],[1786979421,322236.4,280000.6],[1786979721,322236.2,280000.6],[1786980021,322236.1,280001.4],[1786980321,322236,280001.4],[1786980621,322236,280001.4],[1786980921,322236,280001.4],[1786981221,322236,280001.4],[1786981521,322235.8,280002],[1786981821,322235.6,280002],[1786982121,322235.8,280002],[1786982421,322235.8,280002.4],[1786982721,322235.7,280002.4],[1786983021,322235.7,280002.4],[1786983321,322235.8,280002.4],[1786983621,322235.8,280002.4],[1786983921,322235.6,280001.7],[1786984221,322235.6,280002.1],[1786984521,322235.6,280002.1],[1786984821,322235.6,280002.1],[1786985122,322235.6,280002.7],[1786985421,322235.6,280002.8],[1786985721,322235.6,280002.7],[1786986021,322235.6,280002.8],[1786986322,322235.5,280002.7],[1786986621,322235.5,280003.1],[1786986921,322235.5,280003.3],[1786987221,322235.5,280003.3],[1786987521,322235.5,280003.3],[1786987821,322235.5,280003.5],[1786988121,322235.3,280003.9],[1786988421,322235.3,280003.7],[1786988721,322235.1,280003.9],[1786989021,322235.1,280002.8],[1786989301,322235,280002.8],[1786989622,322235,280002.8],[1786989921,322235,280002.8],[1786990222,322235,280002.8],[1786990521,322235,280002.8],[1786990822,322235,280002.8],[1786991121,322234.3,280002.3],[1786991421,322233.6,280002.3],[1786991721,322233.6,280002.3],[1786992021,322233.7,280002.3],[1786992321,322084.9,280002.3],[1786992621,321413.3,280002.3],[1786992922,321514.5,280002.3],[1786993222,322233.7,280002.3],[1786993521,322234.8,280002.3],[1786993822,322234.8,280002.3],[1786994121,322234.8,280002.3],[1786994421,322233.7,280002.2],[1786994721,322233.7,280002.2],[1786995021,322233.7,280002.2],[1786995321,322233.7,280002.2],[1786995621,322233.7,280002.2],[1786995921,322233.7,280002.2],[1786996221,322233.7,280002.2],[1786996521,322233.6,280002.2],[1786996821,322233.5,280004],[1786997121,322233.5,280004],[1786997421,322233.5,280004],[1786997721,322233.5,280004],[1786998021,322233.6,280004],[1786998321,322233.7,280004],[1786998621,322233.7,280001.2],[1786998921,322233.7,280004],[1786999221,322233.7,280004],[1786999521,322233.5,280004],[1786999822,322233.4,280004],[1787000122,322233.4,280004],[1787000421,322233.4,280004],[1787000721,322233.1,280004],[1787001021,322233.1,280004],[1787001321,322233.1,280004],[1787001621,322233.1,280004],[1787001921,322233.1,280004],[1787002221,322233,280004],[1787002521,322233,280004],[1787002821,322233,280004],[1787003121,322233,280004],[1787003421,322233,280004],[1787003721,322232.8,280004],[1787004021,322232.6,280004],[1787004321,322232.6,280004],[1787004621,322232.6,280004],[1787004922,322232.6,280004],[1787005221,322232.6,280004],[1787005521,322232.8,280003],[1787005821,322232.8,280003],[1787006121,322232.8,280003],[1787006421,322232.9,280004.2],[1787006721,322232.7,280004.2],[1787007021,322232.7,280004.2],[1787007321,322232.6,280004.2],[1787007621,322232.8,280004.2],[1787007921,322232.8,280004.2],[1787008221,322232.6,280004.2],[1787008521,322232.6,280004.2],[1787008821,322232.7,280004.2],[1787009121,322232.8,280004.2],[1787009422,322232.8,280004.2],[1787009721,322232.8,280004.2],[1787010021,322232.5,280004.2],[1787010321,322232.5,280004.2],[1787010621,322232.6,280004.2],[1787010921,322232.6,280004.2],[1787011221,322232.6,280004.2],[1787011521,322232.6,280004.2],[1787011821,322232.8,280004.2],[1787012121,322233.1,280004.2],[1787012421,322233.1,280004.2],[1787012721,322233.1,280004.2],[1787013021,322233.2,280004.2],[1787013322,322232.2,280004.2],[1787013621,322232.2,280004.2],[1787013921,322232.2,280004.2],[1787014221,322232.5,280004.2],[1787014522,322232.5,280004.2],[1787014821,322232.5,280004.2],[1787015121,322170.9,280004.2],[1787015421,322220.1,280004.2],[1787015721,322232.5,280004.2],[1787016021,322232.5,280004.2],[1787016321,322232.5,280004.2],[1787016621,322232.4,280004.2],[1787016921,322232.4,280004.2],[1787017221,322232.4,280004.2],[1787017521,322232.4,280004.2],[1787017821,322232.4,280004.2],[1787018121,322231.8,280004.2],[1787018421,322231.8,280004.2],[1787018721,322231.5,280004.2],[1787019021,322231.5,280004.2],[1787019321,322231.4,280004.3],[1787019621,322231.4,280004.3],[1787019921,322231.4,280004.3],[1787020221,322231.4,280004.3],[1787020521,322231.5,280004.2],[1787020821,322231.5,280004.2],[1787021121,322231.5,280004.2],[1787021421,322231.5,280004.2],[1787021721,322231.5,280004.2],[1787022021,322231.5,280004.2],[1787022321,322231.5,280004.2],[1787022621,322231.7,280004.2],[1787022921,322231.7,280004.4],[1787023221,322231.7,280004.3],[1787023521,322231.7,280004.3],[1787023821,322231.4,280004.3],[1787024121,322231.4,280004.3],[1787024422,322231.4,280004.3],[1787024721,322231.2,280004.3],[1787025021,322231.2,280004.3],[1787025322,322231.2,280004.2],[1787025621,322231.2,280004.3],[1787025921,322231.2,280004.3],[1787026221,322231.2,280004.3],[1787026521,322231.2,280004.3],[1787026821,322231.2,280004.3],[1787027121,322231.2,280004.3],[1787027421,322231.2,280004.3],[1787027722,322231.2,280004.3],[1787028021,322231.2,280004.6],[1787028321,322231.2,280004.6],[1787028621,322231.2,280004.6],[1787028921,322231.2,280004.2],[1787029221,322231.2,280004.1],[1787029521,322231.2,280004.1],[1787029821,322231.2,280004.1],[1787030121,322231.2,280004.1],[1787030421,322231.2,280004.1],[1787030721,322031.6,280004.3],[1787031021,321969.9,280004.4],[1787031321,321978.3,280004.4],[1787031621,321980.4,280004.3],[1787031921,321988.9,281181.1],[1787032222,321988.9,281905],[1787032521,321978.3,281225.6],[1787032821,322198.1,280258],[1787033121,322231.2,280258],[1787033421,322231.2,280258],[1787033721,322231.2,280258],[1787034021,322231.2,280188.7],[1787034322,322231.2,280188.7],[1787034621,322231.2,280188.7],[1787034922,322231.2,280167.7],[1787035221,322231.2,280157],[1787035521,322231.2,280157],[1787035821,322231.2,280157],[1787036121,322231.2,280157],[1787036421,322231.2,280157],[1787036721,322231.2,280135.1],[1787037021,322231.2,280135.1],[1787037321,322231.2,280135.1],[1787037621,322231.2,280135.1],[1787037921,322231.2,280124],[1787038221,322231.2,280101.3],[1787038521,322231.2,280101.3],[1787038821,322231.2,280101.3],[1787039121,322231.2,280001.5],[1787039421,322231.2,280001.5],[1787039721,322231.2,280001.5],[1787040021,322231.2,280001.5],[1787040321,322231.2,280001.5],[1787040621,322231.2,280001.4],[1787040921,322231.2,280001.4],[1787041221,322231.2,280001.4],[1787041521,322231.2,280001.4],[1787041821,322231.2,280004.1],[1787042121,322231.2,280004.1],[1787042421,322231.2,280004.2],[1787042721,322231.2,280004.2],[1787043021,322231.2,280004.2],[1787043321,322231.2,280004.2],[1787043621,322231.2,280004.2],[1787043921,322231.2,280004.2],[1787044221,322231.2,280004.2],[1787044521,322231.2,280004.2],[1787044821,322231.2,280004.4],[1787045121,322231.1,280004.4],[1787045421,322230.9,280004.4],[1787045721,322230.9,280004.4],[1787046021,322230.9,280004.4],[1787046321,322230.7,280004.4],[1787046621,322230.7,280004.4],[1787046921,322230.7,280004.4],[1787047221,322230.6,280004.5],[1787047521,322230.3,280004.5],[1787047821,322230.3,280004.5],[1787048121,322230.3,280004.5],[1787048421,322230.3,280004.5],[1787048721,322230.6,280004.5],[1787049021,322230.6,280004.5],[1787049321,322230.1,280004.5],[1787049621,321586,280004.5],[1787049921,321586,280004.6],[1787050221,322230.1,280004.7],[1787050521,322230.2,280005],[1787050821,322230.5,280005],[1787051121,322229.8,280005],[1787051421,322229.8,280005],[1787051721,322229.9,280005],[1787052021,322229.8,280005.2],[1787052321,322229.8,280005.2],[1787052621,322229.9,280005.2],[1787052921,322229.9,280005],[1787053221,322229.9,280005],[1787053521,322229.9,280005],[1787053821,322229.9,280005.2],[1787054121,322229.9,280005.2],[1787054421,322229.9,280005.2],[1787054722,322229.9,280005.2],[1787055021,322229.9,280005.2],[1787055321,322229.9,280005.2],[1787055622,322229.6,280005.2],[1787055921,322229.6,280005.2],[1787056221,322229.6,280005.2],[1787056522,322229.6,280005.2],[1787056821,322229.2,280005.2],[1787057121,322229.2,280005.2],[1787057422,322229.3,280005.5],[1787057722,322229.3,280005.5],[1787058021,322229.4,280005.3],[1787058321,322229.4,280005.3],[1787058621,322229.4,280005.2],[1787058921,322229.4,280005.3],[1787059221,322229.4,280005.4],[1787059522,322229.1,280005.3],[1787059821,322229.5,280005.3],[1787060122,322229.5,280005.3],[1787060422,322229.5,280005.3],[1787060721,322229.3,280005.6],[1787061021,322229.3,280005.6],[1787061322,322228.8,280005.6],[1787061621,322228.8,280005.6],[1787061921,321891.4,280005.8],[1787062221,322057.9,280005.8],[1787062521,322228.7,280005.8],[1787062821,322228.7,280005.8],[1787063122,322228.9,280005.8],[1787063421,322228.9,280005.8],[1787063721,322229.1,280005.8],[1787064021,322229.1,280005.8],[1787064321,322229.1,280005.7],[1787064621,322228.9,280005.7],[1787064921,322228.9,280005.7],[1787065221,322228.6,280005.9],[1787065521,322228.6,280005.9],[1787065822,322228.7,280005.9],[1787066122,322228.7,280005.9],[1787066421,322229.2,280005.9],[1787066721,322229.3,280005.9],[1787067021,322229.3,280005.9],[1787067321,322229,280006.2],[1787067621,322229,280006.2],[1787067921,322229,280006.2],[1787068222,322229,280006.3],[1787068521,322229,280006.2],[1787068821,322229.3,280006.2],[1787069121,322229.3,280006.3],[1787069421,322229.4,280006.3],[1787069721,322229.5,280006.3],[1787070022,322229.5,280006.3],[1787070321,322230.4,280006.3],[1787070621,322230.4,280006.3],[1787070922,322230.4,280006.3],[1787071221,322230.5,280006.2],[1787071521,322230.5,280006.4],[1787071821,322229.6,280006.4],[1787072121,322229.6,280006.3],[1787072421,322229.6,280006.4],[1787072721,322229.6,280006.3],[1787073021,322229.5,280006.3],[1787073321,322228.8,280006.3],[1787073621,322228.9,280006.3],[1787073922,322229.4,280006.3],[1787074201,322229.4,280006.4],[1787074521,322228.1,280006.3],[1787074821,322228.3,280006.3],[1787075121,322228.3,280006.2],[1787075421,322228.2,280006.2],[1787075722,322228.2,280006.2],[1787076022,322228.2,280006.2],[1787076321,322228.2,280006.2],[1787076621,322227.8,280006.2],[1787076921,322227.8,280006.3],[1787077221,322227.8,280006.3],[1787077522,322227.8,280006.3],[1787077821,322227.8,280006.3],[1787078121,322227.8,280006.3],[1787078421,322227.8,280006.5],[1787078721,322227.8,280006.5],[1787079021,322227.8,280006.5],[1787079322,322227.8,280006.5],[1787079622,322227.8,280006.5],[1787079921,322227.8,280006.7],[1787080221,322227.7,280006.8],[1787080521,322227.7,280006.9],[1787080821,322227.8,280006.8],[1787081121,322227.8,280006.8],[1787081421,322227.8,280006.9],[1787081721,322227.8,280076.4],[1787082021,322227.8,280006.9],[1787082321,322227.8,280006.9],[1787082621,322227.8,280006.9],[1787082921,322227.8,280007.3],[1787083221,322227.8,280007.3],[1787083521,322227.8,280007.3],[1787083821,322227.8,280007.3],[1787084121,322227.8,280007.3],[1787084421,321663.3,280007.6],[1787084722,321673.1,280007.6],[1787085021,321683,280007.6],[1787085321,321723,280007.6],[1787085621,322052.9,280007.6],[1787085921,322227.8,280007.5],[1787086221,322227.8,280007.5],[1787086521,322227.8,280007.5],[1787086821,322227.8,280007.4],[1787087121,322227.8,280007.5],[1787087422,322227.8,280007.5],[1787087721,322227.8,280007.5],[1787088021,322227.8,280007.5],[1787088321,322227.8,280007.4],[1787088621,322227.8,280007.4],[1787088921,322227.8,280007.4],[1787089201,322227.8,280007.3],[1787089521,322227.8,280007.3],[1787089821,322227.8,280007.3],[1787090121,322227.8,280107.9],[1787090421,322227.6,280107.9],[1787090721,322227.6,280107.9],[1787091021,322227.6,280107.9],[1787091321,322227.1,281347.9],[1787091621,322227,281347.9],[1787091921,322227,281347.9],[1787092221,322227,280007],[1787092521,322227,280007.4],[1787092821,322227,280007.4],[1787093122,322227,280007.6],[1787093421,322227,280007.7],[1787093723,322227,280007.9],[1787094021,322226.9,280008],[1787094321,322226.9,280008.1],[1787094621,322227,280008.1],[1787094921,322227,280008],[1787095221,322227,280008],[1787095521,322226.9,280007.5],[1787095821,322226.7,280007.4],[1787096121,322226.7,280007.4],[1787096422,322226.9,280007.4],[1787096722,322226.7,280007.4],[1787097021,322226.5,280007.4],[1787097321,322226.5,280007.4],[1787097621,322226.3,280007.4],[1787097921,322226,280007.3],[1787098221,322225.8,280007.3],[1787098521,322225.7,280007.3],[1787098821,322225.7,280007.3],[1787099121,322225.7,280007.3],[1787099421,322225.7,280007.3],[1787099722,322225.7,280008.1],[1787100021,322225.8,280008],[1787100321,322225.7,280008],[1787100621,322225.7,280008],[1787100921,322225.6,280008],[1787101221,322225.6,280008],[1787101521,322225.6,280008.1],[1787101821,322225.6,280008.1],[1787102126,322225.4,280008.5],[1787102406,322225.3,280008.5],[1787102706,322225.3,280009.4],[1787103006,322225.2,280009.4],[1787103306,322225.2,280009.4],[1787103606,322225.2,280009.4],[1787103906,322225.2,280009.9],[1787104206,322225.2,280010.2],[1787104506,322225.3,280010.2],[1787104806,322225.3,280010.2],[1787105107,322225.4,280010.3],[1787105406,322225.4,280010.3],[1787105706,322225.6,280010.7],[1787106006,322225.4,280010.7],[1787106306,322225.4,280010.7],[1787106606,322225.6,280010.7],[1787106906,322225.6,280010.7],[1787107206,322225.6,280010.7],[1787107507,322077.8,280010.7],[1787107806,318003.7,280010.7],[1787108107,318003.7,280010.9],[1787108406,318003.7,280010.9],[1787108706,317187.6,280010.9],[1787109006,317187.6,280010.9],[1787109306,316234,280010.9],[1787109606,316311,280010.6],[1787109906,316394,280010.6],[1787110206,314204.1,280010.6],[1787110507,314204.1,280011],[1787110806,314204.1,280011],[1787111106,317727.8,280010.9],[1787111426,317802.2,280010.6],[1787111726,317802.2,280010.6],[1787112006,317802.2,280010.6],[1787112306,314204.1,280010.6],[1787112606,317707.1,280010.6],[1787112906,314204,280010.6],[1787113206,314203.8,280010.6],[1787113506,314203.8,280010.6],[1787113807,314203.8,280010.6],[1787114106,314203.8,280010.6],[1787114406,314203.8,280010.9],[1787114706,314203.9,280010.9],[1787115006,314203.8,280011.1],[1787115306,314203.8,280011.2],[1787115606,314203.8,280089.6],[1787115906,314203.8,280089.6],[1787116206,314203.5,280089.6],[1787116506,314203.5,280011.2],[1787116806,314203.5,280011.2],[1787117106,314203.4,234318.4],[1787117406,314203.4,234318.4],[1787117706,314203.4,234318.4],[1787118006,314203.4,234318.6],[1787118306,314203.4,234318.6],[1787118606,314203.4,234318.8],[1787118926,314203.3,234318.6],[1787119206,314203.3,234318.6],[1787119506,314203.3,234318.6],[1787119806,314203.3,234318.6],[1787120106,314203.3,234318.6],[1787120406,314203.3,234318.6],[1787120706,314203.3,234318.6],[1787121006,314203.3,234318.8],[1787121306,314203.2,234318.8],[1787121606,314203.2,234318.8],[1787121906,314202.8,234318.8],[1787122207,314202.8,234318.9],[1787122506,314202.5,234318.9],[1787122806,314202.5,234318.9],[1787123106,314202.5,234318.9],[1787123406,314202.3,234318.9],[1787123706,314202.1,234318.9],[1787124006,314202.1,234318.9],[1787124306,314202.1,234318.9],[1787124606,314202.1,234319.1],[1787124906,314202.1,234319.1],[1787125206,314202.1,234319.2],[1787125507,314202.1,234319.2],[1787125826,314202.1,234319.2],[1787126106,314202.1,234319.3],[1787126406,314202.1,234319.3],[1787126707,314201.8,234319.3],[1787127006,314202.1,234319.5],[1787127306,314202.1,234319.5],[1787127606,314201.6,234319.5],[1787127907,314201.6,234319.7],[1787128207,314201.6,234319.7],[1787128507,314201.4,234319.7],[1787128806,314201,234319.7],[1787129106,314201,234319.7],[1787129406,314201,234319.7],[1787129706,314201,234319.7],[1787130007,314201,234319.7],[1787130306,314200.9,234319.7],[1787130606,314200.9,234319.7],[1787130906,314200.9,234319.7],[1787131207,314200.5,234319.8],[1787131506,314200.5,234319.8],[1787131806,314200.5,234319.8],[1787132106,314200.4,234319.8],[1787132406,314200.3,234319.8],[1787132707,314199.8,234319.8],[1787133006,314199.8,234319.8],[1787133306,314199.8,234319.8],[1787133607,314199.8,234319.8],[1787133907,314199.8,234319.8],[1787134206,314199.9,234319.8],[1787134506,314199.9,234319.9],[1787134806,314199.7,234319.9],[1787135107,314199.7,234319.9],[1787135406,314199.7,234319.9],[1787135706,314199.6,234319.9],[1787136007,314199.6,234319.9],[1787136306,314199.6,234319.9],[1787136606,314199.8,234320.1],[1787136906,314199.8,234320.1],[1787137206,314199.8,234320.1],[1787137506,314199.7,234320.1],[1787137807,314199.7,234320.1],[1787138106,314199.7,234320.1],[1787138407,314199.7,234320.1],[1787138706,314199.8,234320.1],[1787139007,314199.9,234320.1],[1787139306,314199.9,234320.1],[1787139607,314199.9,234320.1],[1787139906,314199.9,234320.1],[1787140206,314199.9,234320.1],[1787140507,314199.9,234320.1],[1787140807,314199.9,234320.1],[1787141106,314199.9,234320.1],[1787141406,314199.9,234320.1],[1787141726,314199.9,234320.1],[1787142007,314199.9,234320.1],[1787142306,314199.9,234320.2],[1787142606,314199.9,234320.2],[1787142907,314199.9,234320.2],[1787143206,314199.7,234320.2],[1787143506,314199.7,234320.2],[1787143806,314199.7,234320.2],[1787144108,314199.7,234320.2],[1787144406,314199.5,234320.2],[1787144706,314199.5,234320.2],[1787145007,314199.5,234320.2],[1787145307,314199.5,234319.7],[1787145606,314199.5,234319.7],[1787145906,314199.4,234319.7],[1787146206,314199.4,234319.7],[1787146506,314199.4,234319.7],[1787146806,314199.1,234319.7],[1787147107,314199.1,234319.7],[1787147406,314199,234319.7],[1787147706,314199,234319.7],[1787148006,314198.8,234319.7],[1787148326,314198.8,234319.7],[1787148606,314198.7,234319.7],[1787148907,309779.7,234319.7],[1787149206,312628,234319.7],[1787149507,309921.8,234319.7],[1787149806,307264.1,234319.7],[1787150106,307287.1,234319.7],[1787150406,306210.1,234319.7],[1787150707,306209.9,234319.7],[1787151006,299020.6,234319.7],[1787151307,299020.5,234319.7],[1787151606,299020.5,234319.7],[1787151907,299020.2,234319.7],[1787152206,299020.2,234319.7],[1787152507,299020.2,234319.7],[1787152808,299020.2,234319.7],[1787153106,299020.2,234319.9],[1787153406,299019.6,234320],[1787153706,299019.5,234320.1],[1787154006,299019.7,234320.1],[1787154306,299019.2,234320.1],[1787154606,299018.9,234320.1],[1787154907,299018.9,234320.1],[1787155506,299018.9,234320.1],[1787155807,299018.9,234320.1],[1787156106,299019.1,234320.1],[1787156406,299018.8,234320.2],[1787156707,299018.8,234320.4],[1787157006,299019,234320.4],[1787157306,299018.4,234320.4],[1787157606,299018.4,234320.4],[1787157906,299018.5,234320.4],[1787158206,299018.4,234320.4],[1787158507,299018.4,234320.4],[1787158806,299018.4,234320.4],[1787159126,299018.6,234320.6],[1787159406,299018.7,234320.5],[1787159686,299018.3,234320.6],[1787159986,298896.8,234320.5],[1787160286,298657.8,234320.5],[1787160646,298411.9,234320.5],[1787160946,298411.9,234320.8],[1787161246,299018.3,234321],[1787161546,299018.2,234321],[1787161846,299018.2,234321],[1787162147,299018.2,234321],[1787162446,299018.3,235021.8],[1787162747,299018.3,235888.9],[1787163046,299018.3,236108.3],[1787163347,299018.3,237144.5],[1787163646,299018.2,261910.4],[1787163946,299018.2,261910.4],[1787164246,299018.3,260663.7],[1787164546,299018.2,260663.7],[1787164846,299018.2,260663.7],[1787165146,299018.2,258726.4],[1787165446,299018.2,258726.4],[1787165746,299018.2,258726.4],[1787166046,298660.2,234321],[1787166347,298764.2,234321],[1787166646,298796.9,234321.1],[1787166946,298354.2,234321.1],[1787167246,298237.4,234321.1],[1787167546,297923.4,234320.2],[1787167846,295848.3,234320.5],[1787168146,296228.9,234320.4],[1787168446,272523,234320.4],[1787168746,272522.9,234320.6],[1787169046,272522.9,234320.6],[1787169346,272522.5,234320.6],[1787169646,272522.5,234461],[1787169946,272522.7,234461],[1787170246,272522.4,234401.8],[1787170546,272522.4,235606.7],[1787170846,272522.5,235594.1],[1787171446,260000,236338.9],[1787171746,259800.3,236230.9],[1787172046,259800.3,236230.9],[1787172346,259818.4,236230.9],[1787172646,260000,236230.9],[1787172946,260000,236230.9],[1787173246,259999.9,236230.9],[1787173546,259999.9,236230.9],[1787173846,259999.9,236230.9],[1787174146,259999.9,236230.9],[1787174446,259999.9,236230.9],[1787174746,259999.9,236230.9],[1787175046,259999.9,236712.5],[1787175346,259999.9,236712.5],[1787175646,259999.6,236712.5]],"hourly":[],"daily":[]}}