{"bazaar":{"raw":[[1784152214,160447.4,153756.9],[1784162714,160447.2,153760.3],[1784163914,160446.7,153760.3],[1784166014,160105.2,153760.3],[1784167214,160040,153760.3],[1784172914,159261.2,153760.3],[1784174714,156279.8,153760],[1784205614,162102.6,154016.7],[1784208614,162100.9,154017],[1784209214,162100.9,154017],[1784222114,160373.5,154017.3],[1784222414,160373.5,154017.3],[1784223014,160309.5,154017.3],[1784223314,160308.6,154017.3],[1784223614,160322.1,154017.3],[1784225434,160107.2,154017.3],[1784225714,160103.3,154017.3],[1784231114,160171,154017.3],[1784232014,160079.6,154017.7],[1784281214,160509.6,154019.4],[1784282414,160141.6,154019.3],[1784283614,160121.5,154019.3],[1784284814,159390,154019.3],[1784338814,162101.6,154665],[1784339114,162333.1,154665],[1784339414,162333.1,154665.1],[1784340314,162102.4,154665.4],[1784343314,162101.9,154665.8],[1784344814,162102.1,154666],[1784372714,160346,155003],[1784382014,159246.8,155005.2],[1784383214,161326.5,155004.7],[1784383514,161360.7,155004.7],[1784385614,161112.8,155005.2],[1784385914,161112.8,155005.2],[1784388014,161045.3,155005.4],[1784390134,160355.2,155005.4],[1784394314,159683,155003.9],[1784396114,161043.9,155004],[1784398834,160491.3,155004.2],[1784402114,160887.4,155004.1],[1784403014,160607.4,155004.1],[1784441414,162075.1,155006.6],[1784451614,162096.1,155009.8],[1784451914,162096.1,155009.8],[1784452554,162095.7,155009.9],[1784454014,162095.5,155010.7],[1784454614,162095.5,155010.9],[1784455814,162095.4,155011.4],[1784458514,162094.2,155012.4],[1784459114,162094,155013],[1784463614,161721.7,155013.9],[1784495714,161378.3,155015.7],[1784496914,161378,155015.7],[1784502614,161378.3,155016.8],[1784516334,162286.5,155019],[1784517014,164160.7,155019],[1784517314,164201.2,155019],[1784519414,164071.9,155019],[1784520014,162224.2,155019],[1784523614,161869.7,155019.5],[1784525114,161387.5,155020.2],[1784539254,162100.3,158002.6],[1784547354,162097.4,158002.6],[1784548254,162097.1,158002.9],[1784551554,162095.8,158003.2],[1784552154,162095.8,158003.2],[1784556954,162093.9,158003],[1784558454,162093.4,158003],[1784568374,161312.3,158003.2],[1784568954,161312.1,158003.3],[1784569254,161311.9,158003.4],[1784569554,161311.9,158003.4],[1784569854,161311.9,158003.4],[1784570454,161311.9,158003.4],[1784571054,161311.3,158003.5],[1784574954,160978.6,158003.7],[1784578254,161256.4,158003.7],[1784579154,161311.3,158003.9],[1784610954,162100.4,158005],[1784623254,159659.8,155009],[1784627154,160750.2,155009.7],[1784632854,160745.8,155010.7],[1784675474,162766.5,160002.8],[1784678154,162489.7,160002.9],[1784683854,163075.4,160003.1],[1784685654,163075.1,160003.2],[1784688354,162889.5,160003],[1784688654,162888,160002.9],[1784688954,162888,160002.9],[1784690714,163076.8,160003.2],[1784691314,163078.4,160003.2],[1784695514,162493.9,160041.6],[1784697614,162493.2,160002.9],[1784698514,162493.2,160002.9],[1784723714,163075,160003.3],[1784730914,163074.1,160003.2],[1784733014,163074.2,160003.3],[1784737514,163072.1,160003.2],[1784739914,162166.1,154019.1],[1784740814,162165.4,154019.1],[1784741714,162165.5,154019.7],[1784743214,161846.6,154019.2],[1784745614,161348,154019.3],[1784746214,161093.8,154019.3],[1784764814,159361.2,154020.3],[1784784014,162616.5,154020.5],[1784787334,179998.1,154031.8],[1784789234,179990.2,154037.1],[1784791814,179978,157815.1],[1784797514,175957,158980.6],[1784799614,175940.9,158984.2],[1784799914,175937.4,158984.5],[1784802914,174394,160680.5],[1784845514,162096.5,154038.2],[1784853314,162093,154038.3],[1784853934,162092,154038.3],[1784854814,162092,154038.3],[1784856014,162091.4,154038.3],[1784858414,162089.4,154038.4],[1784859914,162088.7,154038.3],[1784861114,162098.3,154038.3],[1784861714,162098.3,154038.3],[1784862014,162098.3,154038.3],[1784863514,162097.6,154038.9],[1784864114,162097.5,154038.9],[1784866814,162097.3,154039],[1784878514,159852.4,154036],[1784901914,159844.3,154037.8],[1784902514,159844.1,154037.8],[1784913914,159845.7,154036.6],[1784915434,159845.6,154036.4],[1784917514,159845,154036.7],[1784953514,160491.2,154670.4],[1784957114,160104.9,154670.5],[1784960414,159911.2,154670.5],[1784962814,159846.5,154670.5],[1784971514,160399.5,154671.1],[1784972714,159825.7,154671.2],[1784973014,159825.5,154671.2],[1784976614,159823.4,154671.6],[1784979614,159822.8,154671.9],[1785015074,158567,154676.3],[1785015974,158567,154676.5],[1785016574,158566.9,154676.5],[1785017474,158565.7,154676.6],[1785018674,158565.1,154676.7],[1785019274,159022.9,154676.7],[1785021674,159308.2,154673.2],[1785029174,158499.8,154673.3],[1785029474,158499.8,154673.3],[1785030374,158116.5,154673.3],[1785031574,158116,154673.3],[1785032774,158116.1,154845.4],[1785035174,158115.7,154670.8],[1785036974,158115.6,154670.8],[1785037874,158115.5,154670.8],[1785040574,158114.7,154670.8],[1785041774,158114.7,154671],[1785044174,158016.4,154670.9],[1785054361,157768.7,154670.8],[1785072361,157763,154670.9],[1785079861,157172.7,154670.8],[1785086461,156491.5,102435],[1785087961,155446.6,151000.6],[1785093061,155440.2,151001.8],[1785093381,155439.7,151001.9],[1785106861,157769,151182],[1785125761,156514.5,151184.4],[1785130261,157108.8,151184.7],[1785136521,157107.1,151481],[1785145821,157104.8,151481.5],[1785147621,157104.1,151481.6],[1785152121,157103.5,151481.6],[1785181521,156447.5,151482.7],[1785185721,156445.9,151482.6],[1785191421,155428.8,151483],[1785192921,155411.4,151483.3],[1785194721,154998.7,151483.2],[1785205221,154043.5,151482.7],[1785207021,153992.6,151482.7],[1785208221,153786.6,151482.7],[1785237621,153146.7,115000.4],[1785239721,152712.6,130004.1],[1785244221,144988.9,131224.3],[1785249921,147344.9,137243.3],[1785251721,144998.4,137243.9],[1785253521,144719.8,137244.8],[1785256221,150698.8,137245.5],[1785256521,150698.8,137248],[1785257121,151013,137247.5],[1785260721,143974.5,137247.6],[1785266721,145558.7,137249.1],[1785271821,145555.2,137249.1],[1785294921,145548.7,137258.7],[1785299721,141698.9,137260.1],[1785302121,143084.4,137260.5],[1785306021,149997.7,137267.5],[1785307521,149996.3,140379.2],[1785310221,149991,140383.1],[1785315621,149978.8,140387.6],[1785319821,149974.6,140390.8],[1785320421,149975.3,140391.1],[1785320721,149973.4,140392.2],[1785326121,149471.8,140388.7],[1785373261,148497.7,144001.4],[1785375661,148497,144001.6],[1785393661,149373.5,144001.8],[1785417061,148638.5,144001.2],[1785418261,148446.3,144001],[1785434781,149372.6,144003],[1785435061,149372.5,144003],[1785483661,136169.6,116789.6],[1785488161,145587,137881.8],[1785488461,145587,138231.5],[1785490861,144996,116789.6],[1785504661,143066.3,135004],[1785530481,141510.2,135006.8],[1785535281,140967.9,135008],[1785536161,140441.6,135008.1],[1785547861,141500.9,135008.7],[1785550861,141499.8,135009],[1785594061,141496.2,135014.9],[1785600961,141496.3,135015.8],[1785601861,141496.3,135015.7],[1785602461,141493.8,135015.7],[1785603361,141493.8,135015.7],[1785605761,141493.8,135015.5],[1785606661,141493.2,135015.7],[1785611461,141491.4,135016],[1785618661,141489.3,135018.3],[1785618961,141489.3,135018.3],[1785621361,141490.1,135018.7],[1785630961,141490.6,135018],[1785639061,141496.1,135018.1],[1785649561,141496.3,135018.1],[1785651361,141496.3,135018.3],[1785654061,141500.9,135018.5],[1785663061,141499,135019.7],[1785663961,141498.6,135019.7],[1785665161,141498,135019.8],[1785668161,141497.7,135019.7],[1785672061,141495.2,135019.8],[1785708961,136982.9,135027.7],[1785719761,139263,135028.8],[1785747401,139248.7,135237.2],[1785755161,139219.6,135028.7],[1785762361,139198.5,135028.8],[1785762661,139198.5,135028.9],[1785764161,139198.4,135029.1],[1785768061,139192.5,135028.8],[1785769561,139198.2,135028.8],[1785773181,139197.8,135028.8],[1785779461,138780.5,135028.9],[1785780061,138780.5,135028.9],[1785780361,138780.4,135028.9],[1785780661,138780.4,135028.9],[1785781261,138780.5,135029.2],[1785781861,138780.5,135029.4],[1785815461,138401.5,135030.2],[1786399221,144793.3,138738],[1786399521,144343.2,138738],[1786399821,144343.2,138738],[1786400121,144343.1,138738],[1786400421,144343.1,138738.1],[1786400721,144343.1,138738.1],[1786401021,144343.1,138738.1],[1786401321,144467.5,138738.1],[1786401621,144503.1,138738.1],[1786401922,144462.8,138738.1],[1786402221,144462.7,138738.1],[1786402521,144462.7,138738.3],[1786402821,144423.6,138738.3],[1786403121,144423.6,138738.4],[1786403421,144423.6,138738.6],[1786403721,144423.6,138738.6],[1786404021,144385.6,138738.6],[1786404321,144186.4,138738.6],[1786404621,144186.7,138738.6],[1786404921,144186.7,138738.6],[1786405221,144186.7,138738.7],[1786405521,144785.4,138738.7],[1786405821,144699.8,138738.8],[1786406121,145984,138738.6],[1786406421,146216.8,138738.6],[1786406721,146216.8,138738.6],[1786407021,146216.8,138738.6],[1786407321,146216.8,138738.6],[1786407621,146216.8,138738.6],[1786407922,146216.8,138738.6],[1786408221,146216.8,138738.6],[1786408521,146216.8,138738.6],[1786408821,146216.8,138738.6],[1786409121,146216.8,138738.6],[1786409421,146216.8,138738.6],[1786409721,146216.7,138738.6],[1786410021,146216.7,138738.6],[1786410321,146216.7,138738.6],[1786410623,146216.6,138738.6],[1786410921,146022.6,138738.6],[1786411221,146022.6,138738.6],[1786411521,146022.6,138738.6],[1786411821,145779.4,138738.6],[1786412121,146216.7,138738.6],[1786412421,146216.8,138738.6],[1786412721,146216.9,138738.6],[1786413021,146216.8,138738.6],[1786413321,147050.3,138738.6],[1786413621,147050.2,138738.6],[1786413921,147050.2,138738.6],[1786414221,147050.2,138738.6],[1786414521,147050.2,138738.6],[1786414821,147050.2,138738.6],[1786415121,147050.2,138738.9],[1786415421,147050.2,138738.9],[1786415721,147050.2,138738.9],[1786416021,147050.2,138738.9],[1786416322,147050.2,138738.9],[1786416621,147050.2,138738.9],[1786416922,147050.3,138738.9],[1786417223,147050.3,138738.9],[1786417521,147050.3,138738.9],[1786417821,147050.3,138738.9],[1786418121,147050.3,138738.9],[1786418421,147050.3,138738.9],[1786418721,147050.9,138738.9],[1786419021,147051,138738.9],[1786419321,147051,138738.9],[1786419621,147052.3,138738.9],[1786419921,147052.3,138738.9],[1786420221,147052.3,138738.9],[1786420521,147052.3,138738.9],[1786420822,147052.3,138738.9],[1786421121,147052.3,138738.9],[1786421421,146948,138738.9],[1786421721,146948,138738.9],[1786422021,146948,138738.9],[1786422321,146948,138738.9],[1786422621,146829.3,138738.9],[1786422921,146829.3,138738.9],[1786423221,146829.3,138738.9],[1786423521,147052.6,138738.9],[1786423821,147052.4,138738.9],[1786424121,147056.5,138738.9],[1786424421,147056.5,138738.9],[1786424721,147015.2,138738.9],[1786425021,146662,138738.9],[1786425321,147056.3,138738.9],[1786425621,146576.5,138738.9],[1786425921,147056.3,138738.9],[1786426221,147056.1,138738.9],[1786426522,147056.1,138738.9],[1786426821,147056.1,138738.9],[1786427121,147056.3,138738.9],[1786427421,147056.3,138738.6],[1786427721,147056.3,138739.1],[1786428021,147056.3,138739.1],[1786428321,147056.2,138739.1],[1786428621,147056.2,138739.1],[1786428921,147056.2,138739.1],[1786429221,147056,138739.1],[1786429521,147055.8,138739.1],[1786429821,147055.8,138739.1],[1786430121,147055.3,138739.1],[1786430421,147055.3,138739.1],[1786430721,147051.7,138739.1],[1786431021,145131.7,138739.1],[1786431322,145131.7,138739.1],[1786431621,145131.7,138802.1],[1786431921,147056.3,138802.1],[1786432221,147056.3,138802.1],[1786432521,147056.3,138802.1],[1786432821,147056,138802.1],[1786433121,147056,138802.1],[1786433421,147056.2,138802.1],[1786433721,147056.2,138802.1],[1786434021,147056.2,138802.1],[1786434322,147034,138802.1],[1786434621,146999.8,138802.1],[1786434921,145771.3,138802.1],[1786435221,145528.4,138802.1],[1786435521,144444.3,138802.1],[1786435821,145580.7,138802.1],[1786436121,147036.6,138802.1],[1786436421,147036.6,138802.1],[1786436722,146999.5,138802.1],[1786437021,146999.5,138802.1],[1786437321,146999.5,138802.1],[1786437621,146999.3,138802.1],[1786437921,146999.3,138802.1],[1786438221,146999.3,138802.1],[1786438521,146999.2,138802.1],[1786438821,146999.2,138802.1],[1786439121,146999.3,138802.1],[1786439421,146999.3,138802.1],[1786439721,146999.3,138802.1],[1786440021,146999.3,138802.1],[1786440321,146999.3,138802.1],[1786440621,146999.2,138802.1],[1786440921,146999.2,138802.1],[1786441221,146999.5,138802.1],[1786441521,146999.5,138802.2],[1786441821,146999.5,138802.2],[1786442121,146999.2,138802.2],[1786442421,146999.1,138802.2],[1786442721,146999.1,138802.2],[1786443021,146999,138802.2],[1786443321,146999,138802.4],[1786443621,146999,138802.4],[1786443921,146999,138802.4],[1786444222,146999,138802.4],[1786444521,146999,138802.4],[1786444821,146999,138802.5],[1786445121,146999,138802.5],[1786445421,146999.5,138802.5],[1786445722,146999.5,138802.5],[1786446021,146999.5,138802.5],[1786446321,146999.4,138802.5],[1786446621,146999.4,138802.5],[1786446922,146999.1,138802.5],[1786447221,146999.1,138802.5],[1786447522,146998.9,138802.5],[1786447822,146998.9,138802.5],[1786448121,146998.8,138802.5],[1786448421,146998.7,138802.5],[1786448721,146998.5,138802.5],[1786449021,146998.5,138802.7],[1786449321,146998.4,138802.7],[1786449621,146998.4,138802.7],[1786449922,146998.4,138802.7],[1786450221,146998.4,138802.7],[1786450521,146998.2,138802.7],[1786450821,146998.2,138802.7],[1786451121,146998.2,138802.7],[1786451421,146998.2,138802.7],[1786451721,146998.2,138802.7],[1786452021,146998.1,138802.7],[1786452322,146998,139212.5],[1786452621,146998,138802.7],[1786452921,146997.9,138802.7],[1786453222,146999.5,138802.7],[1786453521,146999.5,138802.7],[1786453821,146999.5,138802.7],[1786454121,146999.5,138802.7],[1786454421,146999.5,138802.7],[1786454721,146999.5,138802.7],[1786455021,146999.5,138802.8],[1786455321,146999.3,138802.8],[1786455621,146999.2,138802.8],[1786455921,146999.2,138802.8],[1786456221,146998.9,138803.1],[1786456521,146998.9,138803.1],[1786456821,146998.9,138803.1],[1786457121,146998.8,138803.1],[1786457421,146998.8,138803.1],[1786457721,146998.8,138803.1],[1786458021,146998.8,138803.1],[1786458321,146998.6,138803.1],[1786458621,146998.6,138803.1],[1786458921,146998.5,138803.1],[1786459221,147735.1,138803.1],[1786459521,147735.1,138803.1],[1786459821,147056.2,138803.1],[1786460121,147056.2,138803.2],[1786460421,146947.3,138803.2],[1786460721,146857.3,138803.2],[1786461021,146869.5,138803.2],[1786461321,146230.6,138803.2],[1786461621,146230.5,138803.2],[1786461921,146230.5,138803.1],[1786462222,146230.4,138803.1],[1786462521,146230.1,138803.1],[1786462821,146230.1,138803.1],[1786463121,146230.2,138803.2],[1786463421,146230.2,138803.2],[1786463722,146230.2,138803.2],[1786464021,146230.2,138803.2],[1786464322,146229.9,138803.4],[1786464621,146229.9,138803.4],[1786464922,146230.1,138803.5],[1786465221,146230.6,138803.5],[1786465522,146230.6,138803.5],[1786465822,146230.6,138803.7],[1786466121,146230.6,138803.8],[1786466421,146230.6,138804],[1786466721,146230.5,138804],[1786467021,146185,138804],[1786467321,146187.5,138804],[1786467622,146101.1,138804.1],[1786467922,146101.1,138804],[1786468221,146101.1,138804],[1786468521,146101.1,138804],[1786468821,146101.1,138804],[1786469121,146101.1,138804],[1786469422,146101.1,138804],[1786469722,146048.5,138804],[1786470021,146048.5,138804],[1786470321,145960.2,138804],[1786470621,146095.6,138804],[1786470922,146095.6,138804.2],[1786471221,146095.6,138804.2],[1786471521,152736.6,138804.2],[1786471821,147510.8,138804.2],[1786472121,147510.8,138804.2],[1786472421,147510.7,138804.2],[1786472721,147510.7,138804.2],[1786473021,147510.5,138804.2],[1786473321,147510.4,138804.2],[1786473622,147510.3,138804.1],[1786473921,147510.3,138804.1],[1786474221,147510.1,138804.2],[1786474521,147509.9,138804.4],[1786474821,147510.8,138804.4],[1786475121,147510.7,138804.4],[1786475421,147510.2,138804.4],[1786475721,147510.2,138804.4],[1786476021,147510.2,138804.4],[1786476321,147510.1,138804.4],[1786476621,147510.1,138804.4],[1786476922,147510.1,138804.4],[1786477221,147510,138804.4],[1786477521,147509.9,138804.4],[1786477822,147509.8,138804.4],[1786478121,147509.4,138804.4],[1786478421,147509.4,138804.4],[1786479021,147509.4,138804.4],[1786479321,147509.1,138804.4],[1786479621,147509,138804.4],[1786479922,147508.4,138804.4],[1786480221,147508.2,138804.4],[1786480521,147508.1,138804.6],[1786480821,147507.4,138804.6],[1786481121,147507.4,138804.6],[1786481421,147507.4,138804.6],[1786481721,147507.3,138804.8],[1786482021,147507.3,138804.8],[1786482321,147508.9,138804.8],[1786482621,147508.9,138804.8],[1786482922,147508.9,138804.8],[1786483221,147509,138804.8],[1786483521,147179.7,138804.8],[1786483821,147194.1,138805],[1786484122,147142,138805],[1786484422,146637.6,138805],[1786484721,146637.6,138805],[1786485021,146637.1,138805],[1786485321,146637.1,138805],[1786485621,146637.1,138805],[1786485921,146636.8,138805],[1786486221,146636.8,138805],[1786486521,146636.8,138805],[1786486821,146636.8,138804.8],[1786487121,146636.8,138804.8],[1786487421,146636.3,138804.8],[1786487721,146636.2,138804.7],[1786488021,146636.2,138804.7],[1786488321,146636.2,138804.7],[1786488621,146636.2,138804.7],[1786488921,146637.1,138805],[1786489221,146637.1,138805],[1786489521,146637,138805.1],[1786489821,146637,138805.1],[1786490121,146637,138805.1],[1786490421,147171.4,138805.1],[1786490721,147162.6,138805.1],[1786491021,147339.2,138805.5],[1786491322,147279.3,138805.5],[1786491621,147256.3,138805.6],[1786491921,147509,138805.8],[1786492221,147508.8,138806],[1786492521,147508.8,138806],[1786492821,147508.8,138806.1],[1786493122,147508.8,138806.1],[1786493421,147508.8,138806.1],[1786493721,147508.8,138806.4],[1786494021,147508.8,138806.5],[1786494321,147508.5,138806.5],[1786494621,147508.3,138806.5],[1786494921,147508.3,138806.5],[1786495221,147508.3,138806.5],[1786495521,147508.3,138806.5],[1786495821,147508.3,138806.7],[1786496121,147508.3,138806.7],[1786496421,147508.1,138806.7],[1786496721,147508.1,138806.7],[1786497021,147508,138806.7],[1786497321,147508,138806.7],[1786497621,147508,138806.7],[1786497921,147508,138806.7],[1786498221,147508,138806.8],[1786498521,147508,138806.8],[1786498821,147507.9,138806.8],[1786499121,147507.9,138806.8],[1786499421,147507.9,138806.8],[1786499721,147507.9,138806.7],[1786500021,147507.9,138806.7],[1786500321,147507.8,138806.8],[1786500621,147507.8,138806.8],[1786500921,147507.8,138806.8],[1786501221,147507.9,138806.7],[1786501521,147507.9,138806.7],[1786501821,147507.9,138806.7],[1786502121,147507.9,138806.7],[1786502421,147507.8,138806.7],[1786502721,147507.7,138806.7],[1786503021,147507.4,138806.7],[1786503321,147507.3,138806.7],[1786503621,147507.1,138806.7],[1786503921,147507.1,138806.7],[1786504221,147507.1,138806.7],[1786504521,147507.1,138806.7],[1786504821,147507.1,138806.7],[1786505121,147507.1,138806.7],[1786505421,147507.1,138806.7],[1786505721,147507.1,138806.7],[1786506021,147507.1,138806.7],[1786506321,147507.1,138806.7],[1786506621,147507.1,138806.7],[1786506921,147507.1,138806.7],[1786507221,147507.1,138806.7],[1786507521,147507.1,138806.7],[1786507822,147507.1,138806.7],[1786508121,147507.1,138806.7],[1786508421,147507.1,138809.2],[1786508721,147507.1,138806.7],[1786509021,147507.1,138806.8],[1786509321,147507.1,138806.8],[1786509621,153754.5,138806.8],[1786509921,149766.1,138806.8],[1786510221,149769.4,138807.3],[1786510521,150000,138807.3],[1786510821,150000,138807.3],[1786511121,150000,138807.3],[1786511421,150000,138807.3],[1786511721,150000,138807.3],[1786512021,150000,138807.3],[1786512321,150000,138807.4],[1786512621,149999.9,138807.4],[1786512921,149999.9,138807.4],[1786513221,149999.7,138807.6],[1786513521,149999.8,138807.5],[1786513821,149999.8,138808.1],[1786514121,149999.8,138808.1],[1786514421,148880.3,138808.1],[1786514721,148568.1,138808.1],[1786515021,148650.1,138808.1],[1786515321,148650.1,138808.2],[1786515621,148697.7,138808.2],[1786515921,146926.3,138808.2],[1786516222,146749.4,138808.2],[1786516521,146540.2,138808.2],[1786516821,146142.9,138808.2],[1786517122,146146.2,138808.6],[1786517422,146159,138808.6],[1786517721,146159,138808.6],[1786518021,146160.1,138808.6],[1786518321,146160.1,138808.6],[1786518621,145415.2,138808.6],[1786518921,145415,138808.6],[1786519221,145415,138808.6],[1786519521,145415,138808.7],[1786519821,145415,138808.7],[1786520121,145415,138808.7],[1786520421,145415,138808.7],[1786520721,145415,138808.7],[1786521021,145414.9,138808.7],[1786521321,145415,138808.7],[1786521621,145415,138808.7],[1786521921,145415,138808.7],[1786522221,148430.1,138808.7],[1786522521,148430.1,138808.7],[1786522821,146966.4,138808.7],[1786523121,146966.4,138808.7],[1786523421,146966.4,138808.7],[1786523721,146966.4,138808.7],[1786524021,146966.4,138808.7],[1786524321,146794.3,138808.8],[1786524621,146414.1,138808.8],[1786524921,146150.5,138808.8],[1786525221,146098.2,138809],[1786525521,146048.4,138809],[1786525821,146048.4,138809],[1786526121,145561.2,138809],[1786526422,145561.2,138809],[1786526721,145517.6,138809],[1786527021,145147.1,138809],[1786527321,148306.5,138809],[1786527621,148306.5,138809],[1786527921,148306.5,138809],[1786528221,148306.5,138809],[1786528521,146966.2,138809],[1786528821,146966.2,138809],[1786529121,146966.2,138809.1],[1786529421,146966.2,138809.1],[1786529721,146966.1,138809],[1786530021,146966.1,138809],[1786530322,146966.1,138808.8],[1786530621,146966.1,138809],[1786530921,146966.1,138809],[1786531221,146966.1,138809.3],[1786531521,146966,138809.4],[1786531821,146966,138809.4],[1786532121,146966,138809.4],[1786532421,146965.5,138809.4],[1786532721,146965.5,138809.4],[1786533021,146965.9,138809.4],[1786533321,146965.9,138809.4],[1786533621,146965.9,138809.4],[1786533921,146965.9,138809.4],[1786534221,146965.9,138809.4],[1786534521,146965.6,138809.4],[1786534821,146963.6,138809.4],[1786535121,146963.6,138809.4],[1786535421,146963.6,138809.4],[1786535721,146963.6,138809.8],[1786536021,146963.6,138809.8],[1786536321,146801.2,138809.8],[1786536622,148621.7,138809.8],[1786536921,148621.7,138809.8],[1786537221,148880.3,138809.8],[1786537521,148880.3,138809.8],[1786537821,148880.3,138809.8],[1786538121,148880.3,138809.8],[1786538421,148880.2,138809.8],[1786538721,148880.2,138809.8],[1786539021,148880.2,138809.8],[1786539321,148880.2,138809.8],[1786539621,148880.2,138809.8],[1786539921,148880,138809.8],[1786540221,148880,138818.7],[1786540521,148880,138809.8],[1786540821,148880,138809.8],[1786541121,148880,138809.8],[1786541421,148715.6,138810],[1786541721,148715.6,138810],[1786542021,148715.6,138810],[1786542321,148435.7,138810],[1786542621,148435.7,138810],[1786542921,148435.7,138810],[1786543221,148435.6,138810.2],[1786543521,148435.3,138810.2],[1786543821,148435.1,138810.2],[1786544121,148435.1,138810.2],[1786544421,148435.1,138810.2],[1786544722,148435.1,138810.2],[1786545022,148435,138810.2],[1786545321,150000,138815.7],[1786545622,150000,143000.2],[1786545921,150000,143000.2],[1786546221,150000,143000.2],[1786546521,150000,143000.2],[1786546821,149995.4,143000.2],[1786547122,149995.4,143000.2],[1786547421,149995.4,143000.6],[1786547721,149995.4,143000.6],[1786548021,149995.4,143000.3],[1786548321,149923.8,143000.3],[1786548622,149920.1,143000.3],[1786548922,149920.1,143000.3],[1786549221,149920.1,143000.3],[1786549521,149318.6,143000.4],[1786549821,149318.6,143000.4],[1786550121,149735.8,143000.4],[1786550421,149735.8,143000.4],[1786550721,149735.8,143000.4],[1786551021,149385.8,143000.5],[1786551322,149389.2,143001.2],[1786551621,148984.2,143001.2],[1786551922,148984.2,143001.5],[1786552221,148984,143001.5],[1786552521,148932.9,143001.9],[1786552821,148932.9,143002.2],[1786553121,148983.9,143002.4],[1786553421,148983.9,143002.5],[1786553722,148983.9,143002.5],[1786554021,148983.9,143002.5],[1786554322,148983.8,143002.7],[1786554621,148983.8,143002.7],[1786554921,148983.8,143002.7],[1786555221,148983.6,143002.7],[1786555521,148983.4,143002.7],[1786555821,148983.4,143002.7],[1786556121,148983.4,143002.7],[1786556421,148983.4,143002.7],[1786556721,148983.4,143002.7],[1786557022,148983,143003],[1786557321,148982.8,143003],[1786557601,148982.3,143003],[1786557921,148982.1,143003],[1786558222,148981.5,143003],[1786558522,148934.3,143003],[1786558821,148383.1,143003],[1786559121,148382.7,143003],[1786559421,148382.7,143003],[1786559721,148382.7,143003],[1786560021,148382.6,143003],[1786560321,148382.6,143003],[1786560622,148382.6,143003],[1786560922,148382.6,143003],[1786561221,148382.5,143003.2],[1786561521,148382.3,143003.2],[1786561821,148382.1,143003.2],[1786562121,148381.8,143003.3],[1786562421,148381.8,143003.3],[1786562721,148381.8,143003.3],[1786563021,148381.8,143003.3],[1786563321,148381.7,143003.3],[1786563621,148381.6,143003.3],[1786563922,148381.5,143003.4],[1786564221,148381.5,143003.4],[1786564521,148381.5,143003.4],[1786564821,148381.6,143003.4],[1786565121,148381.7,143003.4],[1786565421,148381.6,143003.4],[1786565721,148381.6,143003.4],[1786566021,148381.6,143003.4],[1786566321,148381.4,143003.5],[1786566621,148381.4,143003.5],[1786566921,148381.4,143003.6],[1786567222,148381,143003.6],[1786567521,148381,143003.6],[1786567821,148380.9,143003.6],[1786568121,148380.9,143003.6],[1786568421,148380.9,143003.7],[1786568721,148380.6,143003.7],[1786569021,148380.8,143003.7],[1786569321,148380.7,143003.7],[1786569621,148380.9,143003.7],[1786569921,148380.9,143003.7],[1786570221,148380.8,143003.7],[1786570522,148380.8,143003.7],[1786570821,148380.7,143003.7],[1786571121,148380.7,143003.7],[1786571421,148380.7,143003.9],[1786571721,148380.6,143003.9],[1786572021,148380.7,143004],[1786572322,148380.7,143004],[1786572621,148380.7,143004],[1786572921,148380.7,143004],[1786573221,148380.7,143004],[1786573521,148380.7,143004.2],[1786573821,148380.7,143004.2],[1786574121,148380.4,143004.2],[1786574421,148380.4,143004.2],[1786574721,148380.4,143004.4],[1786575021,148380.3,143004.4],[1786575321,148380.2,143004.4],[1786575622,148379.9,143004.4],[1786575921,148379.9,143004.4],[1786576221,148379.9,143004.4],[1786576521,148379.9,143004.6],[1786576821,148379.8,143004.6],[1786577121,148379.8,143004.6],[1786577421,148379.2,143004.6],[1786577721,148379.2,143004.6],[1786578021,148379.2,143004.7],[1786578321,148379.2,143004.7],[1786578621,148379.2,143004.7],[1786578921,148379.2,143004.7],[1786579221,148379.2,143004.7],[1786579521,148379.2,143004.7],[1786579821,148379.2,143004.7],[1786580101,148379.2,143004.7],[1786580421,148379.1,143004.7],[1786580721,148379,143004.7],[1786581022,148379,143004.7],[1786581321,148379,143004.7],[1786581621,148379,143004.7],[1786581921,148379,143004.8],[1786582221,148378.9,143004.8],[1786582521,148378.9,143004.8],[1786582821,148378.9,143004.8],[1786583121,148378.9,143004.8],[1786583421,148378.6,143004.8],[1786583721,148378.6,143004.8],[1786584022,148378.6,143004.8],[1786584321,148378.6,143004.8],[1786584622,148356.1,143005.2],[1786584921,148348,143005.2],[1786585221,148299.8,143005.2],[1786585521,148090.5,143005.2],[1786585822,147922.3,143004.7],[1786586121,147631.4,143004.7],[1786586421,147634.1,143004.7],[1786586721,147634.1,143004.7],[1786587021,147634.1,143004.7],[1786587321,147634.1,143004.7],[1786587621,147356.2,143004.7],[1786587921,147356,143004.7],[1786588221,147356,143004.7],[1786588521,147291,143004.7],[1786588821,147291,143004.7],[1786589121,147291,143004.7],[1786589421,147291,143004.7],[1786589721,147287.3,143004.7],[1786590021,147190.1,143004.7],[1786590321,147000.2,143008.3],[1786590621,147000.2,143025],[1786590921,146963.4,143028.1],[1786591201,146963.4,143027.8],[1786591521,146919.9,143005.5],[1786591821,146919.9,143005.5],[1786592121,146827.2,143037.1],[1786592421,146829.4,143034.6],[1786592721,146829.4,143034.6],[1786593021,146829.4,143034.6],[1786593321,146829.4,143034.6],[1786593621,146803.2,143026.9],[1786593921,146803.2,143026.9],[1786594221,146803.2,143026.6],[1786594521,146804.9,143024.6],[1786594821,146804.9,143016.5],[1786595121,146786.5,143015.7],[1786595421,146786.5,143015.7],[1786595721,146786.5,143014.4],[1786596021,148914.6,143012.8],[1786596321,148914.6,143012.8],[1786596621,148914.6,143004.7],[1786596921,148806.9,143004.7],[1786597221,148383.1,143004.7],[1786597521,148383.1,143004.7],[1786597821,148383.1,143004.7],[1786598121,148383.1,143004.7],[1786598421,148383.1,143004.7],[1786598721,148382.9,143004.7],[1786599021,148382.9,143004.7],[1786599321,148382.8,143004.7],[1786599621,148382.9,143004.7],[1786599921,148382.9,143004.7],[1786600221,148382.9,143004.7],[1786600521,148382.9,143004.6],[1786600821,148382.8,143004.6],[1786601121,148382.8,143004.6],[1786601421,148382.8,143004.6],[1786601721,148382.8,143004.6],[1786602021,148382.8,143004.6],[1786602321,148382.8,143004.6],[1786602621,148382.7,143004.7],[1786602921,148382.7,143004.7],[1786603221,148132.2,143004.7],[1786603521,148132.2,143004.7],[1786603821,148132.2,143004.7],[1786604121,148132.2,143004.7],[1786604421,148132.2,143004.7],[1786604721,148129.4,143004.7],[1786605021,148101.9,143004.7],[1786605321,148101.9,143004.7],[1786605621,148098.6,143004.7],[1786605922,148098.6,143004.7],[1786606221,148101.9,143004.7],[1786606521,148101.9,143004.7],[1786606821,148101.9,143004.7],[1786607121,148101.9,143004.7],[1786607421,148101.9,143004.7],[1786607721,148083.5,143004.7],[1786608021,148083.5,143004.7],[1786608321,148083.7,143004.7],[1786608621,148084.1,143004.7],[1786608921,148084.1,143004.7],[1786609221,148084.1,143004.7],[1786609521,148084.1,143004.7],[1786609821,147740.2,143004.7],[1786610121,147509,143004.7],[1786610421,147463.6,143004.7],[1786610721,147463.6,143004.7],[1786611021,146999.6,143004.7],[1786611321,146999.6,143004.7],[1786611621,146809.4,143004.7],[1786611921,146761.8,143004.7],[1786612221,146761.8,143004.7],[1786612521,146761.8,143004.7],[1786612821,146761.8,143004.7],[1786613121,146709.1,143004.7],[1786613421,146677.5,143004.7],[1786613721,146681.3,143004.7],[1786614021,146627.9,143004.7],[1786614321,145916.4,143004.7],[1786614621,145916.4,143004.7],[1786614921,145916.3,143004.7],[1786615221,145916.3,143004.7],[1786615521,146159.7,143004.6],[1786615821,146159.7,143004.6],[1786616121,146031.3,143004.6],[1786616421,148104.6,143004.6],[1786616722,148073.9,143004.6],[1786617021,148382.9,143004.7],[1786617321,148382.9,143004.7],[1786617621,148382.9,143004.6],[1786617921,148382.9,143004.6],[1786618221,148382.7,143004.6],[1786618521,148382.7,143004.6],[1786618821,148382.6,143004.6],[1786619122,148382.6,143004.6],[1786619421,148382.6,143004.7],[1786619721,148317.7,143004.7],[1786620021,148383.1,143004.7],[1786620321,148847.2,143004.7],[1786620621,148840.1,143004.7],[1786620921,148840.1,143004.9],[1786621221,148840.1,143004.9],[1786621522,148812,143004.9],[1786621821,148710.1,143004.9],[1786622121,148712.7,143004.9],[1786622421,148712.7,143004.9],[1786622721,148981.7,143004.9],[1786623021,148981.7,143004.9],[1786623321,148981.7,143004.9],[1786623621,148981.7,143004.9],[1786623921,148981.7,143004.9],[1786624222,148981.7,143004.9],[1786624522,148981.6,143004.9],[1786624821,148981.6,143004.9],[1786625122,148981.6,143004.9],[1786625421,148981.6,143005],[1786625721,148981.6,143005],[1786626021,148981.6,143005],[1786626321,148981.6,143005.2],[1786626621,148981.6,143005.3],[1786626921,148981.6,143005.3],[1786627221,148981.5,143005.3],[1786627522,148981.5,143005.3],[1786627821,148981.4,143005.3],[1786628121,148981.4,143005.4],[1786628421,148981,143005.4],[1786628721,148981,143005.4],[1786629021,148981,143005.4],[1786629322,148981.7,143005.4],[1786629621,148981.6,143005.7],[1786629921,148981.6,143006],[1786630223,148981.6,143006.4],[1786630521,148981.6,143006.4],[1786630821,148981.5,143006.6],[1786631121,148981.5,143006.8],[1786631421,148981.5,143007.1],[1786631721,148981.4,143007.5],[1786632021,148981.2,143007.5],[1786632321,148981.5,143007.7],[1786632621,148981.7,143007.7],[1786632901,148981.7,143007.7],[1786633221,148981.7,143008.2],[1786633521,148981.7,143008.2],[1786633821,148981.7,143008.2],[1786634121,148981.7,143008.5],[1786634421,148981.7,143008.5],[1786634721,148981.6,143008.6],[1786635021,148981.6,143008.6],[1786635321,148981.8,143008.6],[1786635621,148981.8,143008.8],[1786635921,148981.6,143008.8],[1786636222,148981.6,143008.7],[1786636522,153441.5,143008.9],[1786636821,153441.5,143008.9],[1786637121,153441.5,143008.9],[1786637421,153439.7,143008.7],[1786637722,153439.7,143008.7],[1786638022,153439.7,143009.1],[1786638321,150000,143009.1],[1786638622,150000,143009.1],[1786638921,149999.7,143009.1],[1786639221,149999.6,143009.2],[1786639521,149999.6,143009.1],[1786639822,149999.5,143009.4],[1786640121,149999.5,143009.4],[1786640421,149999.5,143009.4],[1786640722,149999.5,143009.4],[1786641021,149999.5,143009.4],[1786641321,149999.5,143009.4],[1786641621,149999.5,143009.4],[1786641921,149683,143009.4],[1786642221,149299.4,143009.4],[1786642522,149299.3,143009.4],[1786642821,149299.3,143009.4],[1786643121,149299.3,143009.5],[1786643421,149299.2,143009.5],[1786643721,149299.2,143009.4],[1786644021,149299,143009.4],[1786644321,149299,143009.4],[1786644621,149299,143009.4],[1786644921,149299,143009.4],[1786645221,149299,143009.4],[1786645521,149298.2,143009.4],[1786645821,149298.2,143009.4],[1786646121,149298.2,143009.6],[1786646421,149298.2,143009.6],[1786646722,149298.2,143009.6],[1786647021,149298.2,143009.6],[1786647321,149297.9,143009.6],[1786647621,149297.6,143009.6],[1786647921,149297.4,143009.6],[1786648222,149297.4,143009.4],[1786648522,149297.2,143009.4],[1786648821,149297.4,143009.4],[1786649122,149297.4,143009.4],[1786649421,149297.4,143009.1],[1786649721,149297.4,143009.1],[1786650021,149297.3,143009.1],[1786650321,149297.3,143009.1],[1786650622,149297.3,143009.6],[1786650921,149115.2,143009.6],[1786651221,149115.2,143009.7],[1786651521,149087.8,143009.7],[1786651821,149089,143009.7],[1786652121,149087,143009.7],[1786652422,148668,143009.7],[1786652721,148667.9,143009.7],[1786653022,148667.9,143009.7],[1786653322,148667.9,143009.7],[1786653622,148667.9,143009.7],[1786653921,148667.9,143009.8],[1786654221,148667.9,143009.8],[1786654521,148667.8,143009.8],[1786654822,148667.6,143009.8],[1786655121,148666.9,143009.9],[1786655421,148666.9,143009.9],[1786655721,148666.9,143009.9],[1786656021,148666.9,143009.9],[1786656321,148666.7,143009.9],[1786656622,148666.2,143009.9],[1786656921,148666.2,143009.9],[1786657221,148666.2,143009.9],[1786657521,148665.9,143009.8],[1786657821,148665.9,143009.8],[1786658121,148665.9,143009.8],[1786658421,148665.7,143009.8],[1786658721,148665,143009.8],[1786659021,148664.7,143009.8],[1786659321,148664.4,143009.8],[1786659621,148664.1,143009.8],[1786659921,148664.1,143009.8],[1786660221,148664,143009.8],[1786660521,148664,143010],[1786660821,148664,143010.1],[1786661121,148664,143010.2],[1786661422,148663.9,143010.2],[1786661721,148663.8,143010.3],[1786662022,148664.3,143010.4],[1786662321,148664.2,143010.5],[1786662622,148664.2,143010.5],[1786662921,148663.9,143010.5],[1786663221,148663.9,143010.5],[1786663521,148663.9,143010.5],[1786663821,148663.9,143010.5],[1786664121,148663.9,143010.5],[1786664421,148647,143010.5],[1786664721,148664,143010.9],[1786665021,148664.2,143010.9],[1786665321,148665.7,143010.9],[1786665621,148665.7,143010.9],[1786665921,148666.8,143010.9],[1786666221,148666.8,143010.9],[1786666521,148666.7,143010.9],[1786666821,148665.8,143010.9],[1786667121,148665.8,143010.9],[1786667421,148667.1,143010.9],[1786667721,148667.1,143010.9],[1786668021,148667.1,143010.9],[1786668321,148667.1,143010.9],[1786668621,148667.1,143010.9],[1786668921,148667.1,143010.9],[1786669221,148667.1,143010.9],[1786669521,148666.9,143010.9],[1786669821,148666.9,143010.9],[1786670121,148666.6,143010.9],[1786670421,148666.6,143010.9],[1786670721,148666.6,143010.9],[1786671021,148666.6,143010.9],[1786671321,148666.3,143010.9],[1786671621,148666.3,143010.9],[1786671921,148666.5,143010.9],[1786672221,148666.5,143010.9],[1786672521,148666.5,143010.9],[1786672821,148667,143010.9],[1786673121,148667,143010.9],[1786673421,148667,143010.9],[1786673721,148667,143010.9],[1786674021,148667,143010.9],[1786674322,148667,143010.9],[1786674621,148667.1,143010.9],[1786674921,148667.6,143010.9],[1786675221,148667.5,143010.9],[1786675521,148667.6,143010.9],[1786675821,148667.6,143010.9],[1786676121,148667.6,143010.9],[1786676421,148667.6,143010.9],[1786676721,148667.6,143010.9],[1786677021,148667.6,143010.9],[1786677321,148667.6,143010.9],[1786677621,148667.6,143010.9],[1786677921,148667.6,143010.9],[1786678221,148667.6,143010.9],[1786678521,148667.2,143010.9],[1786678821,148667.2,143010.9],[1786679121,148667.2,143010.9],[1786679421,148667.2,143010.9],[1786679721,150000,143010.9],[1786680021,150000,143010.9],[1786680322,150000,143010.9],[1786680621,150000,143010.9],[1786680921,150000,143010.9],[1786681221,150000,143010.9],[1786681522,150000,143010.9],[1786681821,150000,143010.9],[1786682122,150000,143010.9],[1786682421,150000,143010.9],[1786682722,150000,143011],[1786683021,150000,143011],[1786683321,150000,143011],[1786683622,150000,143011],[1786683921,150000,143011],[1786684221,150000,143011],[1786684521,150000,143011],[1786684821,149794.4,143011],[1786685122,149794.4,143011],[1786685422,149794.4,143011],[1786685721,149742,143010.9],[1786686021,149300.5,143010.9],[1786686321,149300.5,143010.9],[1786686621,149300.5,143011.1],[1786686921,149300.5,143011.1],[1786687221,149300.5,143011.1],[1786687521,149300.5,143011.1],[1786687822,149300.5,143011.2],[1786688122,149300.3,143011.2],[1786688421,149300.2,143011.2],[1786688721,149300.2,143011.3],[1786689021,149300.1,143011.3],[1786689322,149300.1,143011.3],[1786689621,149300.1,143011.4],[1786689921,149300.1,143011.4],[1786690221,149300.1,143011.4],[1786690521,149300.1,143011.4],[1786690821,149300.1,143011.4],[1786691121,149299.9,143011.4],[1786691421,149299.9,143011.4],[1786691721,149299.8,143011.4],[1786692021,149299.7,143011.4],[1786692321,149299.7,143011.4],[1786692621,149299.7,143011.4],[1786692921,149299.3,143011.4],[1786693221,149299.3,143011.4],[1786693521,149299.3,143011.3],[1786693821,149299.3,143011.5],[1786694122,149299.3,143011.5],[1786694421,149299.1,143011.5],[1786694721,149299.1,143011.5],[1786695021,149299.1,143011.5],[1786695321,149299.1,143011.5],[1786695621,149299.1,143011.5],[1786695921,149299.1,143011.5],[1786696221,149299,143011.5],[1786696521,149298.7,143011.6],[1786696821,149298.7,143011.6],[1786697121,149298.7,143011.6],[1786697421,149298.7,143011.6],[1786697721,149298.5,143011.6],[1786698021,149298.4,143011.6],[1786698321,149298.4,143011.6],[1786698621,149298.4,143011.6],[1786698921,149298.1,143011.6],[1786699221,149298.1,143011.6],[1786699521,149298.1,143011.6],[1786699821,149298.1,143011.6],[1786700121,149298,143011.7],[1786700422,147006.3,143011.7],[1786700721,146959.4,143011.7],[1786701021,144999.6,143011.7],[1786701322,144999.6,143011.7],[1786701621,144945.8,143011.7],[1786701921,144942.4,143011.7],[1786702221,144941,143011.9],[1786702522,144941,143011.9],[1786702821,144993.9,143011.9],[1786703121,144993.9,143012],[1786703421,144996.5,143012],[1786703721,144996.5,143012.2],[1786704021,144999.6,143012.2],[1786704321,144999.6,143012],[1786704622,144999.6,143012],[1786704922,144999.4,143011.8],[1786705221,144999,143011.8],[1786705522,144998.9,143011.8],[1786705822,144998.9,143011.8],[1786706122,144998.9,143011.7],[1786706421,144999,143011.7],[1786706721,148953.6,143011.7],[1786707021,148953.6,143012],[1786707321,148953.6,143012],[1786707621,148978,143012],[1786707922,148979.6,143012],[1786708221,148979.6,143012.1],[1786708521,148979.6,143012.2],[1786708822,144999.5,143012.2],[1786709121,144999.5,143012.2],[1786709421,144999.5,143012.2],[1786709721,144999.5,143012.2],[1786710021,144999.5,143012.2],[1786710321,144999.5,143012.2],[1786710621,144999.5,143012.5],[1786710921,144999.5,143012.5],[1786711222,144999.5,143012.5],[1786711521,144999.5,143012.5],[1786711821,144999.5,143012.5],[1786712121,144999.4,143012.5],[1786712421,144999.4,143012.5],[1786712722,144999.4,143012.5],[1786713021,144999.4,143012.5],[1786713321,144999.4,143012.5],[1786713621,144998.9,143012.5],[1786713921,144998.9,143012.5],[1786714221,144998.9,143012.5],[1786714522,144998.9,143012.5],[1786714822,144999.3,143012.5],[1786715121,144999.3,143012.5],[1786715422,144998.9,143012.5],[1786715722,144998.5,143012.5],[1786716021,144998.5,143012.5],[1786716321,144998.5,143012.5],[1786716621,144998.5,143012.5],[1786716922,144998.4,143012.5],[1786717221,144998.5,143012.5],[1786717521,144998.5,143012.5],[1786717822,144998.5,143012.5],[1786718121,144998.4,143012.5],[1786718421,144998.4,143012.5],[1786718721,144999.5,143012.5],[1786719021,149298,143012.6],[1786719322,149298,143012.6],[1786719621,149298,143012.6],[1786719921,149297.4,143012.6],[1786720201,149297.4,143012.6],[1786720501,149297.2,143012.6],[1786720821,149297.2,143012.6],[1786721121,149297,143012.6],[1786721422,149296.9,143012.6],[1786721721,149296.9,143012.6],[1786722021,149296.6,143012.6],[1786722321,149296.6,143012.6],[1786722621,149296.6,143012.6],[1786722922,149296.6,143012.6],[1786723222,149296.5,143012.6],[1786723522,149296.2,143012.6],[1786723821,149296.2,143012.6],[1786724121,149296.1,143012.6],[1786724422,149296.1,143012.7],[1786724722,149296.1,143012.7],[1786725021,149295.8,143012.7],[1786725322,149295.8,143012.7],[1786725621,149295.8,143012.7],[1786725921,149296.9,143012.7],[1786726222,149296.9,143012.7],[1786726522,149297.5,143012.7],[1786726822,149297.5,143012.7],[1786727121,149297.5,143012.7],[1786727422,149297.5,143012.7],[1786727722,149298.1,143012.7],[1786728022,149298.1,143012.7],[1786728322,149297.8,143012.7],[1786728622,149297.8,143012.7],[1786728922,149297.8,143012.7],[1786729221,149297.8,143012.7],[1786729522,149297.8,143012.7],[1786729821,149297.8,143012.7],[1786730121,149297.3,143012.7],[1786730421,149297.2,143012.7],[1786730721,149297.2,143012.7],[1786731021,149297,143012.7],[1786731321,149296.7,143012.7],[1786731621,149296.7,143012.7],[1786731921,149296.7,143012.7],[1786732221,149296.7,143012.7],[1786732521,149296.7,143012.7],[1786732821,149296.7,143012.7],[1786733121,149296.9,143012.7],[1786733421,149296.9,143012.7],[1786733721,149296.8,143012.7],[1786734021,149297.2,143012.9],[1786734321,149297.2,143012.9],[1786734621,149297.2,143012.9],[1786734921,149297.2,143012.9],[1786735221,149297.2,143012.9],[1786735521,149297.2,143012.9],[1786735821,149297.2,143012.9],[1786736121,149296.7,143012.9],[1786736421,149296.7,143012.9],[1786736721,149296.7,143013],[1786737021,149296.7,143013],[1786737322,149296.7,143012.9],[1786737621,149181.5,143012.9],[1786737921,149181.5,143012.9],[1786738222,149181.5,143012.9],[1786738521,149181.5,143012.9],[1786738821,149181.5,143012.9],[1786739121,148668.1,143012.9],[1786739422,149240.2,143012.9],[1786739722,149296.7,143012.9],[1786740021,149296.7,143012.9],[1786740321,149296.5,143012.9],[1786740621,149296.4,143012.9],[1786740921,149296.4,143012.9],[1786741221,149296.2,143012.9],[1786741521,149296,143012.9],[1786741821,149295.7,143012.9],[1786742121,149296.3,143012.9],[1786742421,149296,143012.9],[1786742721,149296,143013.2],[1786743021,149295.8,143013.2],[1786743321,149295.6,143013.2],[1786743621,149295.6,143013.2],[1786743921,149295.6,143013.2],[1786744221,149295.6,143013.2],[1786744521,149295.7,143013.2],[1786744821,149295.7,143013.2],[1786745121,149295.5,143013.2],[1786745421,149295.5,143013.4],[1786745721,149295.5,143013.5],[1786746021,149295.5,143013.5],[1786746321,149295.5,143013.5],[1786746621,149295.4,143013.7],[1786746921,149295.4,143013.7],[1786747221,149295.4,143013.7],[1786747521,149295.4,143013.7],[1786747821,149295.4,143013.7],[1786748122,149295.2,143013.7],[1786748421,149295.2,143013.7],[1786748721,149295.1,143013.7],[1786749021,149294.9,143013.7],[1786749321,149294.8,143013.7],[1786749621,149295.1,143013.7],[1786749921,149295.1,143013.7],[1786750221,149295.1,143013.7],[1786750521,149295,143013.7],[1786750821,149295,143013.7],[1786751121,149295,143013.7],[1786751421,149279.4,143013.8],[1786751721,149206,143013.8],[1786752021,149066.6,143013.8],[1786752321,149021.3,143013.8],[1786752621,149020,143013.8],[1786752921,149295.2,143013.8],[1786753221,149295.2,143013.8],[1786753521,149295.2,143013.8],[1786753821,149295.2,143013.8],[1786754121,149295.1,143013.8],[1786754421,149295.1,143013.8],[1786754721,149295.1,143013.8],[1786755021,149295.1,143013.8],[1786755321,149295.1,143013.8],[1786755621,149295.1,143013.8],[1786755921,149295.1,143013.8],[1786756221,149294.6,143013.8],[1786756521,149294.6,143013.8],[1786756821,149294.5,143013.8],[1786757121,149294.5,143013.8],[1786757421,149294.5,143013.8],[1786757721,149294.5,143013.8],[1786758021,149294.5,143013.8],[1786758321,149294.5,143013.8],[1786758621,149294.1,143013.8],[1786758921,149295.5,143013.8],[1786759221,149295.5,143013.8],[1786759521,149295.5,143013.8],[1786759821,149295.3,143013.8],[1786760121,149295.3,143013.8],[1786760421,149295.5,143013.8],[1786760721,149295.5,143013.8],[1786761021,149295.5,143013.8],[1786761321,149295.5,143013.8],[1786761621,149295.5,143013.8],[1786761922,149295.5,143013.8],[1786762221,149295.5,143013.8],[1786762521,149295.5,143013.9],[1786762821,149295.5,143013.9],[1786763121,149295,143013.9],[1786763421,149295,143013.9],[1786763721,149295,143013.9],[1786764021,149295,143013.9],[1786764321,149295,143013.9],[1786764621,149295,143013.9],[1786764921,149295,143013.9],[1786765221,149295,143013.9],[1786765522,149295,143013.9],[1786765821,149294.8,143013.9],[1786766122,149294.8,143013.9],[1786766421,149295.1,143013.9],[1786766721,149295,143013.9],[1786767022,149295,143013.9],[1786767321,149295,143013.9],[1786767621,149295,143013.9],[1786767921,149295,143013.9],[1786768221,149295,143013.9],[1786768521,149295,143013.9],[1786768821,149295,143014],[1786769121,149295,143013.9],[1786769421,149294.7,143013.9],[1786769721,149294.8,143013.9],[1786770021,149294.7,143013.9],[1786770321,149294.7,143013.9],[1786770621,149294.7,143013.9],[1786770921,149294.7,143013.9],[1786771221,149294.7,143013.9],[1786771521,149294.6,143013.9],[1786771821,149294.6,143013.9],[1786772121,149294.6,143013.9],[1786772421,149294.6,143013.9],[1786772721,149294.5,143013.9],[1786773021,149294.5,143013.9],[1786773321,148666,143013.9],[1786773621,148666,143013.9],[1786773921,148666,143013.9],[1786774221,148665.8,143013.9],[1786774521,148665.8,143013.9],[1786774821,148665.8,143013.9],[1786775121,148665.8,143013.9],[1786775421,148606.9,143013.9],[1786775721,148606.9,143013.9],[1786776021,148606.9,143013.9],[1786776321,148606.9,143013.9],[1786776621,148606.9,143013.9],[1786776921,148606.9,143013.9],[1786777221,148606.9,143013.9],[1786777521,148606.9,143013.7],[1786777821,148100.4,143013.7],[1786778121,148100.4,143013.7],[1786778421,148100.4,143013.7],[1786778721,148100.3,143013.7],[1786779022,148100.3,143013.7],[1786779321,148100.3,143013.7],[1786779621,148100.3,143013.7],[1786779921,148100.3,143013.7],[1786780221,148100.3,143013.7],[1786780522,147857.9,143013.7],[1786780821,147678.6,143013.8],[1786781121,147678.6,143013.8],[1786781421,147678.6,143013.8],[1786781721,146922.1,143013.8],[1786782021,146922.1,143013.8],[1786782321,146135.7,143013.8],[1786782621,146135.7,143013.8],[1786782921,146016.8,143013.8],[1786783222,146016.8,143013.8],[1786783521,146016.8,143013.8],[1786783821,146016.8,143013.8],[1786784121,145618.5,143013.8],[1786784421,145618.5,143013.8],[1786784721,145618.5,143013.8],[1786785021,145618.5,143013.8],[1786785321,145094.7,143013.8],[1786785621,144754,143013.8],[1786785921,143999.9,143013.9],[1786786221,143999.9,143013.8],[1786786521,143999.9,143013.8],[1786786821,143991.4,143013.8],[1786787121,146062.8,143013.8],[1786787421,146062.8,143013.3],[1786787721,146082.1,143013.9],[1786788021,146082.1,143013.9],[1786788321,146082.1,143013.9],[1786788621,145867.7,143013.9],[1786788921,145867.7,143013.9],[1786789221,145867.7,143013.9],[1786789521,145867.7,143013.9],[1786789821,145716,143013.9],[1786790121,145716,143014],[1786790421,145715.4,143014],[1786790721,145714.9,143014],[1786791021,145714.8,143014],[1786791321,145714.7,143014.1],[1786791621,145714.6,143014.1],[1786791921,145714.1,143014.2],[1786792221,145714.1,143014.2],[1786792521,145714.1,143014.2],[1786792821,145713.9,143014.2],[1786793121,145713.9,143014.3],[1786793421,145713.8,143014.3],[1786793721,145713.8,143014.4],[1786794021,145713.8,143014.4],[1786794321,145712.8,143014.4],[1786794621,145712.8,143014.4],[1786794921,145712.6,143014.7],[1786795221,145712.6,143014.7],[1786795521,145714.9,143014.7],[1786795821,145714.9,143014.7],[1786796121,145714.9,143014.7],[1786796421,145714.9,143014.7],[1786796721,145714.9,143014.7],[1786797021,145714.9,143014.8],[1786797321,145714.9,143014.8],[1786797621,145714.8,143014.8],[1786797921,145714.8,143014.8],[1786798221,145714.8,143014.8],[1786798521,145714.4,143014.8],[1786798821,145714.6,143014.9],[1786799121,145714.3,143014.9],[1786799421,145714.3,143015.1],[1786799722,145714.3,143015.1],[1786800022,145714.3,143015.1],[1786800322,145714.3,143015.1],[1786800621,145714.3,143015.3],[1786800922,145714.3,143015.3],[1786801221,145714.3,143015.3],[1786801522,145714.3,143015.3],[1786801821,145714.3,143015.3],[1786802121,145714.3,143015.3],[1786802421,145714.3,143015.3],[1786802721,145714.3,143015.3],[1786803021,145714.3,143015.3],[1786803321,145714.3,143015.3],[1786803621,145714.2,143015.3],[1786803921,145714.2,143015.3],[1786804221,145714.1,143015.3],[1786804521,145714.1,143015.3],[1786804821,145714,143015.3],[1786805121,145714,143015.3],[1786805421,145714,143015.3],[1786805722,145713.9,143015.3],[1786806021,145713.3,143015.3],[1786806321,145713.3,143015.3],[1786806621,145713.1,143015.3],[1786806921,145713.1,143015.3],[1786807221,145712.9,143015.3],[1786807521,145712.9,143015.3],[1786807821,145712.9,143015.3],[1786808121,145712.7,143015.3],[1786808421,145712.5,143015.3],[1786808721,145712.5,143015.3],[1786809021,145712.5,143015.3],[1786809321,145712.4,143015.3],[1786809622,145712.4,143015.3],[1786809921,145712.1,143015.3],[1786810221,145712.1,143015.3],[1786810521,145711.3,143015.3],[1786810821,145711.8,143015.1],[1786811121,145711.7,143015.1],[1786811421,145711.7,143015.2],[1786811721,145711.7,143015.4],[1786812021,145711.6,143015.4],[1786812322,145712.8,143015.4],[1786812621,145712.8,143015.4],[1786812923,145712.8,143015.4],[1786813221,145712.5,143015.4],[1786813521,145712.5,143015.4],[1786813821,145712.5,143015.4],[1786814121,145713.2,143015.4],[1786814421,149298.1,143015.4],[1786814721,149300.3,143015.4],[1786815021,149300.3,143015.5],[1786815321,149300.3,143015.5],[1786815621,149300.3,143015.5],[1786815921,149300.3,143015.5],[1786816221,149300.3,143015.6],[1786816521,149300.3,143015.6],[1786816821,149300.3,143015.6],[1786817121,149300.2,143015.7],[1786817421,149300.2,143015.7],[1786817721,149299.9,143015.7],[1786818021,149300.1,143015.8],[1786818321,149300.3,143015.8],[1786818621,149300.2,143015.8],[1786818921,149300.2,143015.8],[1786819221,149300.1,143015.9],[1786819521,149300.1,143016],[1786819821,149299.9,143016],[1786820121,149299.9,143016],[1786820421,149299.8,143016],[1786820721,149299.8,143016],[1786821021,149299.8,143016],[1786821321,149299.8,143016.1],[1786821621,149299.8,143016],[1786821921,149300.3,143016],[1786822221,149300.3,143016],[1786822521,149300.3,143016],[1786822821,149300.1,143016],[1786823121,149300.1,143016],[1786823421,149300,143016],[1786823721,149299.9,143016.1],[1786824001,149299.8,143016.1],[1786824322,149299.7,143016],[1786824621,149299.8,143016],[1786824921,149299.8,143016],[1786825222,149299.7,143016],[1786825521,149299.9,143016.2],[1786825821,149299.9,143016],[1786826121,149299.9,143016],[1786826421,149299.9,143016],[1786826721,149999,143016],[1786827021,0,143016],[1786827321,0,143016],[1786827621,999999.8,143016],[1786827921,999999.1,143201],[1786828221,999996.8,143075],[1786828521,768291,143082.5],[1786828821,705960.8,143171.1],[1786829121,607439.3,143271.9],[1786829421,599375.4,143421.4],[1786829721,599372.2,145007.8],[1786830021,599369.1,145007.8],[1786830301,160000,145008.5],[1786830621,216903.1,145008.5],[1786830921,214763.8,145008.5],[1786831221,205456.3,145008.6],[1786831521,205436.2,143450.4],[1786831821,205455.9,143449.1],[1786832121,206554.7,143017.2],[1786832421,204673.3,143017.2],[1786832721,202973.2,143017.4],[1786833022,202884.3,143017.5],[1786833321,299998.8,143017.9],[1786833621,299998.8,143019.4],[1786833921,236540.8,143018.5],[1786834221,174997.4,143018.6],[1786834521,174996.6,143023.1],[1786834822,174995.6,143023.6],[1786835121,174995.1,143023],[1786835421,174994.9,143023],[1786835721,174990.9,143022.8],[1786836021,174989.2,143023.3],[1786836321,174987.3,143023],[1786836621,174987.4,143023.7],[1786836921,174987.2,143024.8],[1786837221,174986.5,143024.2],[1786837521,174985.4,143024.8],[1786837821,174984.5,143024.9],[1786838121,174654.3,143025.2],[1786838421,174318,143025.3],[1786838721,172757.3,143025.4],[1786839021,167300.1,143026.4],[1786839321,167300.1,143026.5],[1786839621,167300,143027],[1786839921,167298.3,143027.9],[1786840221,167298.3,143028.7],[1786840521,167298.3,143029.3],[1786840821,167294.9,143030.2],[1786841121,167293.4,143031.4],[1786841421,167291.6,143031.7],[1786841721,167290.6,143033],[1786842021,167290.5,143034.1],[1786842322,167290.5,143034.4],[1786842621,167290.4,143035.3],[1786842921,167285.6,143035.9],[1786843221,167284.7,143035.9],[1786843521,167284.6,143036.6],[1786843822,167284.4,143037],[1786844121,167284,143037.2],[1786844421,167283.9,143037.4],[1786844721,167282.5,143037.3],[1786845021,167277.7,143037.7],[1786845321,167270.3,143037.9],[1786845621,167269.3,143037.9],[1786845921,167268.6,143038.1],[1786846221,167264.8,143038.1],[1786846521,167264.5,143038.6],[1786846821,167264.3,143038.6],[1786847121,167264.2,143038.6],[1786847421,167264,143039],[1786847721,167261.5,143039.1],[1786848021,167259.8,143039],[1786848321,167252.4,143039.1],[1786848621,167251.8,143039.3],[1786848921,167250.5,143039.3],[1786849221,167250.5,143039.2],[1786849521,167244.7,143039.8],[1786849821,167244.4,143040.2],[1786850121,167244.1,143040.2],[1786850421,167243.3,143041],[1786850721,167243,143041],[1786851022,167241.6,143040.9],[1786851321,167235,144015.6],[1786851621,167234.5,144270.5],[1786851921,167234,145460.9],[1786852221,167233.9,145460.9],[1786852521,167232.8,144258.9],[1786852821,167232.7,144154.2],[1786853121,167232.3,145460.8],[1786853421,167228.9,145460.9],[1786853721,167228.2,145460.9],[1786854021,167226,145461],[1786854321,167222,145461],[1786854621,167222.2,145461],[1786854921,167217.4,145461.1],[1786855221,167217.3,145461.3],[1786855521,167217.3,143573.9],[1786855821,167216.3,143586.4],[1786856121,167216.2,143514.3],[1786856421,167213.9,145461.5],[1786856721,167213.6,145461.5],[1786857021,167213.3,145461.9],[1786857321,167212.8,145461.8],[1786857621,167212.7,145461.8],[1786857922,167211.8,145461.8],[1786858221,167206.7,145461.8],[1786858522,167206.6,145461.8],[1786858822,167205.7,143492.7],[1786859122,167202,143695.6],[1786859421,167200.6,145462.6],[1786859721,167201.3,145462.2],[1786860021,167201.1,145462.2],[1786860321,167201,145462.2],[1786860621,167200.3,143038.6],[1786860921,167200.2,143038.6],[1786861221,167200.1,143038.7],[1786861521,167198.7,143038.9],[1786861821,167198.3,143038.9],[1786862121,167198.7,143038.6],[1786862421,166853.7,143038.6],[1786862721,166224.9,143039],[1786863021,164773.4,143039],[1786863321,164772.9,143039],[1786863621,164645.9,143039.1],[1786863921,163534.3,143038.6],[1786864222,163525.2,143038.6],[1786864521,163505.3,143038.6],[1786864821,163464.3,152913.4],[1786865121,162593.5,143038.7],[1786865421,162542.5,143038.8],[1786865721,162111.6,143038.9],[1786866021,160939.2,143039.1],[1786866321,160386.6,143038.7],[1786866621,159106.1,143038.7],[1786866921,156549.9,143038.7],[1786867222,155645.8,143038.7],[1786867521,155397.2,143038.7],[1786867821,155376.1,143038.7],[1786868121,155403.6,143038.7],[1786868421,153793.7,143038.7],[1786868721,153534.1,143038.8],[1786869021,163146.5,143179],[1786869321,163104.6,144994.5],[1786869621,162588.5,144994.5],[1786869921,159677.5,144994.6],[1786870221,158713.6,144995.3],[1786870521,159388.2,144995.3],[1786870821,157770.2,144995.3],[1786871121,157635.8,144995.3],[1786871421,157635.8,144995.3],[1786871721,155929.5,144995.3],[1786872021,155564.7,144995.3],[1786872321,155331.6,144995.3],[1786872621,155044,144995.3],[1786872921,155044,144995.3],[1786873221,154962.8,144995.3],[1786873521,154372,144995.3],[1786873821,152961.5,144995.3],[1786874121,152958.6,144995.3],[1786874421,151996.2,144995.3],[1786874721,151996.1,144995.3],[1786875021,151996,144995.3],[1786875321,151995.6,144995.3],[1786875621,151995,144995.3],[1786875921,151994.4,144995.3],[1786876221,151933.4,144994.5],[1786876521,151842.4,144994.6],[1786876821,151663.4,144994.6],[1786877121,151380.7,144994.6],[1786877422,151135.9,144994.6],[1786877721,150827.7,144994.6],[1786878021,150548.9,144994.5],[1786878321,150300.2,144994.5],[1786878621,150299.8,144994.6],[1786878921,150298,144994.6],[1786879221,150297.9,144994.6],[1786879521,150412.6,144994.6],[1786879821,150043.9,144994.5],[1786880121,149592.2,144994.5],[1786880421,149821.8,143014.2],[1786880721,150021.5,143014.2],[1786881021,150293.9,143014.2],[1786881321,150303.6,143014.2],[1786881621,149862.7,143014.2],[1786881921,148934.3,143014.2],[1786882221,148934.3,143014.3],[1786882522,148906.2,143014.3],[1786882821,148683.6,143014.6],[1786883121,148683.6,143014.6],[1786883421,151019.1,143014.5],[1786883721,151581.8,143014.6],[1786884021,151312.8,143014.6],[1786884321,154915.8,143014.6],[1786884621,154851.2,143014.6],[1786884921,154851.2,143014.6],[1786885221,154851.2,143014.6],[1786885521,152053.8,143014.6],[1786885821,151886.8,143014.6],[1786886121,151292.2,143014.6],[1786886421,151029.9,143014.6],[1786886721,150943.8,143014.6],[1786887021,150943.8,143014.6],[1786887321,150942.2,143014.6],[1786887621,150942.2,143014.6],[1786887921,150930.1,143014.6],[1786888221,150930.1,143014.6],[1786888521,150954.9,143014.6],[1786888821,150463.6,143014.6],[1786889121,150641,143014.6],[1786889421,150618.9,143014.6],[1786889722,150463.4,143014.8],[1786890001,150463.1,143014.8],[1786890322,150463.1,143014.6],[1786890621,150463.1,143014.8],[1786890921,150463,143014.8],[1786891221,150310.8,143014.8],[1786891521,150056.1,143014.8],[1786891822,150315.6,143014.8],[1786892121,150315.6,143014.9],[1786892421,150215.3,143014.9],[1786892721,150171.4,143014.9],[1786893022,150171.4,143014.9],[1786893322,150160.1,143014.9],[1786893622,150160.1,143014.9],[1786893921,150160.3,143014.9],[1786894221,150053.7,143014.9],[1786894521,150003.4,143014.9],[1786894821,149716.8,143014.9],[1786895121,149716.4,143014.9],[1786895421,149716.4,143014.9],[1786895721,149716,143014.9],[1786896022,149716,143014.9],[1786896321,149715.7,143014.9],[1786896621,149715.6,143014.9],[1786896921,149705.1,143014.9],[1786897221,149705.4,143014.9],[1786897521,149612.9,143014.9],[1786897821,149608.4,143014.9],[1786898121,149562.6,143014.9],[1786898421,149507.9,143014.9],[1786898721,149507.9,143014.9],[1786899021,149392.2,143014.9],[1786899321,149395.3,143014.9],[1786899621,149302.3,143014.9],[1786899922,149251.8,143014.9],[1786900221,149336.6,143014.9],[1786900521,149336.6,143014.9],[1786900821,149336.6,143015],[1786901121,149337.5,143015],[1786901421,149337.5,143015],[1786901721,149371.9,143015],[1786902021,149348.7,143015],[1786902321,149271,143015],[1786902621,149148.2,143015],[1786902921,149147.8,143015],[1786903221,149149.8,143015],[1786903521,149278.6,143015.2],[1786903821,149122.3,143015.4],[1786904121,149122.2,143015.2],[1786904421,148818.3,143015.5],[1786904721,148814.7,143015.2],[1786905021,148807.4,143015.2],[1786905321,148797.7,143015.2],[1786905621,148795.9,143015.2],[1786905921,148795.6,143015.3],[1786906221,148707.4,143015.2],[1786906521,148763.3,143015.2],[1786906821,148615.8,143015.2],[1786907121,148389.6,143015.2],[1786907421,148367.3,143015.2],[1786907721,148340.2,143015.2],[1786908021,148575.5,143015.2],[1786908321,148108,143015.3],[1786908621,147894.5,143015.3],[1786908921,147894.4,143015.2],[1786909221,147894.2,143015.2],[1786909521,147894.2,143015.2],[1786909822,147894,143015.2],[1786910121,147893.9,143015.2],[1786910421,147893.5,143015.3],[1786910721,147893.5,143015.4],[1786911021,147893.4,143015.4],[1786911321,147893.4,143015.4],[1786911622,147893.3,143015.4],[1786911922,147893.3,143015.4],[1786912221,147893.1,143015.4],[1786912521,147892.5,143015.4],[1786912821,147893.8,143015.4],[1786913121,147893.8,143015.4],[1786913421,147894.2,143015.4],[1786913721,147830.3,143015.4],[1786914021,147830.3,143015.4],[1786914321,147692.3,143015.4],[1786914621,147692.3,143015.4],[1786914921,147852.6,143015.4],[1786915221,147815.2,143015.4],[1786915521,147815.2,143015.4],[1786915821,147815.2,143015.4],[1786916122,147797.9,143015.4],[1786916421,147797.9,143015.4],[1786916721,147797.9,143015.4],[1786917021,147691,143015.3],[1786917321,147691,143015.3],[1786917621,147740.2,143015.2],[1786917921,147868.5,143015.4],[1786918221,147868.5,143015.4],[1786918521,147869.4,143015.6],[1786918821,147869.4,143015.6],[1786919121,147835,143015.4],[1786919421,150765.4,143015.8],[1786919721,150735.9,143015.8],[1786920021,150463,143016.1],[1786920321,150463,143016.1],[1786920621,150463,143016.1],[1786920922,150462.8,143016.1],[1786921221,150462.7,143016.1],[1786921521,150462.6,143016.1],[1786921821,150462.4,143015.8],[1786922121,150462.4,143015.8],[1786922422,150462.4,143015.9],[1786922721,150462.4,143015.9],[1786923021,150461.7,143015.8],[1786923321,150461.7,143015.8],[1786923621,150461,143015.8],[1786923921,150459,143015.8],[1786924222,150459.3,143016.2],[1786924521,150459.2,143015.8],[1786924821,150459.2,143015.8],[1786925121,150458.7,143015.8],[1786925421,150458.6,143015.8],[1786925721,150458.6,143015.8],[1786926021,150458.2,143015.8],[1786926321,150457.1,143015.8],[1786926621,150457.1,143015.8],[1786926921,150457.1,143015.8],[1786927221,150461.6,143015.9],[1786927521,150461.6,143015.9],[1786927821,150461.5,143015.9],[1786928121,150461.4,143015.9],[1786928421,150461.4,143015.9],[1786928721,150461.4,143015.9],[1786929021,150461.4,143015.9],[1786929321,150461.4,143015.9],[1786929621,150461.3,143015.9],[1786929921,150461.3,143015.9],[1786930221,150461.3,143015.9],[1786930521,150461.2,143016],[1786930821,150461.3,143015.9],[1786931122,150459.7,143015.9],[1786931421,150459.7,143015.9],[1786931721,150459.4,143015.9],[1786932021,150459.3,143015.9],[1786932321,150459.2,143015.9],[1786932621,150459.2,143015.9],[1786932921,150459.2,143015.9],[1786933221,150459.1,143015.9],[1786933521,150459.1,143015.9],[1786933821,150457.4,143015.9],[1786934121,150457.3,143015.9],[1786934421,150457.3,143015.9],[1786934722,150398.4,143015.9],[1786935021,150316.7,143016],[1786935322,150274.3,143016],[1786935622,150274.3,143016],[1786935921,150231,143016],[1786936221,150229.9,143016.2],[1786936521,150229.9,143016.2],[1786936821,150077.5,143015.9],[1786937121,150077.5,143015.9],[1786937421,150077.5,143015.9],[1786937721,150024.8,143015.9],[1786938021,149901.8,143015.9],[1786938322,149711.2,143015.9],[1786938621,149711.2,143015.4],[1786938921,149711.1,143015.4],[1786939221,149711.1,143015.4],[1786939521,149711.1,143015.4],[1786939821,149711.1,143015.4],[1786940121,149711.1,143015.4],[1786940421,149711.1,143015.4],[1786940721,149711,143015.4],[1786941021,149711,143015.4],[1786941322,149711,143015.4],[1786941621,149711,143015.4],[1786941921,149711,143015.4],[1786942221,149711,143015.4],[1786942521,149711,143015.4],[1786942821,149711,143015.4],[1786943121,149711,143015.4],[1786943421,149711,143015.4],[1786943721,149710.8,143015.4],[1786944022,149710.6,143015.4],[1786944321,149710.6,143015.4],[1786944621,149710.4,143015.4],[1786944921,149710.4,143015.4],[1786945221,149710.3,143015.5],[1786945521,149710.3,143015.5],[1786945821,149709.4,143015.5],[1786946121,149709.4,143015.5],[1786946421,149709.4,143015.5],[1786946721,149709.4,143015.5],[1786947021,149709.4,143015.5],[1786947321,149709.4,143015.6],[1786947621,149709.4,143015.6],[1786947921,149700.7,143015.6],[1786948221,149616.8,143015.6],[1786948521,149616.8,143015.6],[1786948821,149476.3,143015.5],[1786949121,149418.3,143015.5],[1786949421,149418.3,143015.5],[1786949721,149418.3,143015.5],[1786950021,149416.9,143015.5],[1786950321,149416.9,143015.5],[1786950621,149416.9,143015.5],[1786950921,149297.7,143015.5],[1786951221,149297.2,143015.5],[1786951521,149293.2,143015.6],[1786951821,149293.2,143015.6],[1786952121,149293.2,143015.6],[1786952421,149283.7,143015.5],[1786952721,149283.5,143015.5],[1786953022,149171,143015.5],[1786953321,149171,143015.5],[1786953621,149038.2,143015.5],[1786953921,149038.2,143015.5],[1786954221,149172.8,143015.5],[1786954521,149037.9,143015.5],[1786954822,149037.9,143015.5],[1786955121,149037.9,143015.5],[1786955421,149037.9,143015.5],[1786955721,149027.2,143015.5],[1786956021,149027.2,143015.5],[1786956321,148950.7,143015.5],[1786956621,148950.7,143015.5],[1786956921,148947.8,143015.6],[1786957221,148910.8,143015.6],[1786957521,148910.8,143015.6],[1786957821,148896.2,143015.6],[1786958121,148678.6,143015.6],[1786958421,148678.6,143015.6],[1786958721,148678.6,143015.6],[1786959021,148678.6,143015.6],[1786959322,148678.6,143015.6],[1786959621,148678.6,143015.6],[1786959921,148375.5,143015.7],[1786960221,148375.4,143015.7],[1786960521,147977,143015.8],[1786960821,147884.1,143015.8],[1786961121,147668.6,143015.8],[1786961421,147668.6,143015.9],[1786961721,147668.6,143015.9],[1786962021,147668.6,143015.9],[1786962321,147668.6,143016],[1786962621,147333,143016],[1786962921,147288.9,143015.4],[1786963221,146602.3,143015.4],[1786963521,146135.5,143015.4],[1786963821,145994.8,143015.4],[1786964121,145994.8,143015.4],[1786964421,146006,143015.4],[1786964721,145257.8,143015.4],[1786965022,145251.4,143015.4],[1786965321,143961.2,143015.4],[1786965622,143961.2,138807.2],[1786965921,143957.8,138807.2],[1786966221,143954,138807.2],[1786966521,143954,138807.2],[1786966821,143954,138807.2],[1786967121,143941.6,104399.3],[1786967421,143931.8,108350.5],[1786967721,143921.4,111907],[1786968021,143915.7,135000],[1786968321,143898.6,135000.4],[1786968621,143898.4,135000.4],[1786968921,143896,135000.4],[1786969221,143895.6,135000.4],[1786969521,143893.7,135000.4],[1786969821,143893.2,135000.4],[1786970121,143898.4,135000.4],[1786970421,143898.4,135000.4],[1786970721,143898.4,135000.4],[1786971021,143898.1,135000.4],[1786971321,143898.1,135000.4],[1786971621,143898,135000.4],[1786971921,143897.9,135000.4],[1786972221,143897.9,135330.2],[1786972521,143897.9,135330.2],[1786972821,143896.8,135330.2],[1786973121,143896.7,135330.2],[1786973421,143896.5,135000.4],[1786973721,143895.5,135000.4],[1786974021,143839.6,135000.4],[1786974321,143835.4,135000.4],[1786974621,143835.1,135000.4],[1786974921,143776.5,135000.4],[1786975221,143605.4,135000.4],[1786975521,143576.6,135000.4],[1786975821,143576.5,135000.4],[1786976121,143576.5,135000.4],[1786976422,143576.7,135000.4],[1786976722,143563.4,135000.4],[1786977021,143563.7,135000.4],[1786977322,143897.4,135000.4],[1786977621,143848.6,135000.1],[1786977922,143848.6,135019.8],[1786978222,143670.8,135019.8],[1786978521,143675.8,135005.4],[1786978821,144136.2,135005.4],[1786979121,144024.3,135000.1],[1786979421,144003.7,135000.1],[1786979721,143992.6,135000.1],[1786980021,143999.6,135000.1],[1786980321,144151.6,135000.1],[1786980621,143912.1,135000.1],[1786980921,143912.1,135000.1],[1786981221,143853.8,135000.1],[1786981521,143853,135000.1],[1786981821,144275.7,135000.3],[1786982121,144130.9,135000.3],[1786982421,144131.6,135223.7],[1786982721,144130.5,135222.3],[1786983021,144130.5,135000.3],[1786983321,144130.5,135000.5],[1786983621,144130.5,135000.5],[1786983921,143911.1,135000.9],[1786984221,143901.9,135000.9],[1786984521,143901.8,135000.9],[1786984821,143791.5,135000.9],[1786985122,143670.3,135001],[1786985421,143637.7,135000.9],[1786985721,143781.6,135000.5],[1786986021,143780.1,135000.5],[1786986322,143785,135000.5],[1786986621,143785,135000.7],[1786986921,143661.3,135000.7],[1786987221,143549.5,135000.7],[1786987521,143549.5,135000.7],[1786987821,143549.5,135000.7],[1786988121,143220,135000.7],[1786988421,143210.6,135000.8],[1786988721,143207.7,135000.9],[1786989021,143222.3,135000.9],[1786989301,143222.3,135000.9],[1786989622,143208.3,135000.9],[1786989921,143208.1,135001.1],[1786990222,143171.5,135001.1],[1786990521,143171.5,135001.1],[1786990822,143093.9,135001.1],[1786991121,143101.9,135001.1],[1786991421,143092.6,135001.1],[1786991721,143053.4,135000.9],[1786992021,143053.4,135001.1],[1786992321,143053.1,135001.1],[1786992621,143052.7,135001.1],[1786992922,143052.2,135001.1],[1786993222,143052.2,135001.1],[1786993521,143052.1,135001.3],[1786993822,143052.1,135001.3],[1786994121,143051.7,135001.3],[1786994421,143051.6,135001.3],[1786994721,143051.6,135001.3],[1786995021,143051,135000.8],[1786995321,143050,135000.8],[1786995621,143050,135000.8],[1786995921,143049.9,135000.8],[1786996221,143050.7,135000.9],[1786996521,143050.7,135000.8],[1786996821,143050.7,135000.8],[1786997121,143050.1,135001.8],[1786997421,143050.2,135001.8],[1786997721,143284.2,135002],[1786998021,143491.8,135002],[1786998321,143491.8,135002],[1786998621,143314.5,135001.8],[1786998921,143203,135002.1],[1786999221,143200.6,135002.1],[1786999521,143200.6,135002.1],[1786999822,143481.1,135002.3],[1787000122,143481.1,135002.3],[1787000421,143477.5,135002.3],[1787000721,143477.5,135002.3],[1787001021,143464.5,135002.3],[1787001321,143453.6,135002.4],[1787001621,143356.9,135002.8],[1787001921,142938.6,135003],[1787002221,142904.4,135003],[1787002521,142904.4,135003],[1787002821,143170.5,135003],[1787003121,143170.5,135003],[1787003421,143170.5,135003],[1787003721,143167.1,135003],[1787004021,143173.9,135003],[1787004321,143170.7,135003],[1787004621,143170.7,135003.2],[1787004922,143170.7,135003.2],[1787005221,143170.7,135003.2],[1787005521,143170.7,135003.2],[1787005821,143170.7,135003.3],[1787006121,143169.7,135003.3],[1787006421,143170.6,135003.3],[1787006721,143170.6,135003.5],[1787007021,143057.2,135003.7],[1787007321,144934.2,135003.8],[1787007621,147756,135003.8],[1787007921,147656.2,135003.8],[1787008221,147656.2,135003.8],[1787008521,147547.7,135003.9],[1787008821,147547.7,135003.9],[1787009121,147547.7,135893.8],[1787009422,147547.7,135893.8],[1787009721,149203.3,135893.8],[1787010021,149510.2,135893.8],[1787010321,149468.3,135894],[1787010621,149470,135894],[1787010921,149469.7,135894.2],[1787011221,149469.7,135894.5],[1787011521,149469.8,135894.7],[1787011821,149468.8,135894.7],[1787012121,149469.7,135895.2],[1787012421,149469.7,135895.2],[1787012721,149469.7,135895.5],[1787013021,149469.7,135895.8],[1787013322,149353.1,135896.2],[1787013621,149355.1,135896.6],[1787013921,149252.2,136070.1],[1787014221,149242.7,137365.5],[1787014522,149242.7,138393.7],[1787014821,149242.7,138393.9],[1787015121,149152.2,138835.1],[1787015421,149152.2,138675.7],[1787015721,149152.3,138675.7],[1787016021,149152.2,140165.3],[1787016321,149153.2,140165.5],[1787016621,149149.2,140165.5],[1787016921,149032.4,140165.8],[1787017221,149032.1,140166],[1787017521,149004.8,140166.1],[1787017821,148988.9,140166.2],[1787018121,148782.1,140166.5],[1787018421,148793.5,140166.7],[1787018721,148982.4,140525.9],[1787019021,149041.6,140526.1],[1787019321,149041.5,140526.2],[1787019621,149002.3,140526.4],[1787019921,149002.3,140526.4],[1787020221,149002.3,140526.4],[1787020521,149277.5,140526.5],[1787020821,150334.8,140526.6],[1787021121,150334.8,140526.6],[1787021421,150376.2,140985.8],[1787021721,159982.2,140986.1],[1787022021,186190,141508.5],[1787022321,186190,142734.1],[1787022621,186190,142735.5],[1787022921,186190,142736.8],[1787023221,168150.2,142738.2],[1787023521,167091.4,143903],[1787023821,166614.7,143903.5],[1787024121,166614.7,143905.5],[1787024422,166610.4,143907.1],[1787024721,166610.4,145000.7],[1787025021,166610.4,145001.7],[1787025322,166610.4,145002.9],[1787025621,166610.4,145003.5],[1787025921,166619,145005.4],[1787026221,166422.6,145006.5],[1787026521,166417.5,145007.2],[1787026821,166402.7,145008.3],[1787027121,166302.1,145008.9],[1787027421,166301.9,145009.1],[1787027722,166301.8,145009.5],[1787028021,166300.5,145010.7],[1787028321,165997.5,145010.8],[1787028621,165997.3,145010.5],[1787028921,165996.9,145011.5],[1787029221,165996.6,145011.8],[1787029521,165996.5,145012.3],[1787029821,165996.5,145012.9],[1787030121,165996.3,145013.5],[1787030421,165996.3,145013.9],[1787030721,165957.3,145014.3],[1787031021,165488.5,145014.9],[1787031321,165475.6,145015.2],[1787031621,165475.6,145015.7],[1787031921,165468.2,145016.1],[1787032222,165439.7,145016.4],[1787032521,164607.3,145016.8],[1787032821,164633.9,145017],[1787033121,164227.2,145017.2],[1787033421,164227.2,145017.7],[1787033721,164221.6,145018],[1787034021,163876.3,145018.2],[1787034322,163875.4,145018.8],[1787034621,163874.8,145019.3],[1787034922,163874.3,145019.4],[1787035221,163873.9,145019.1],[1787035521,163873.5,145019.1],[1787035821,163873.5,145019.7],[1787036121,163866.1,145740.5],[1787036421,163865.7,145592.4],[1787036721,163863,146904.7],[1787037021,163858.1,146904.8],[1787037321,163850,146904.8],[1787037621,163849.6,146904.7],[1787037921,163846.7,146904.8],[1787038221,163846.5,146904.8],[1787038521,163846.1,146904.9],[1787038821,163846,147643.1],[1787039121,163845.9,148599.3],[1787039421,163845.8,148599.5],[1787039721,163845.6,148599.5],[1787040021,163518.5,148599.5],[1787040321,162744.8,148599.5],[1787040621,162661.3,148599.5],[1787040921,161262.1,147698.9],[1787041221,158944.9,147890.6],[1787041521,158943.8,147894.2],[1787041821,155269,147894.2],[1787042121,156994,145790.1],[1787042421,156709.5,145416.8],[1787042721,153747.3,145018.6],[1787043021,160041.5,145018.6],[1787043321,159353.9,145044.7],[1787043621,159950.3,145267.2],[1787043921,161019,145247.6],[1787044221,159819.9,145247.6],[1787044521,159561.8,145227.8],[1787044821,156227.2,145012],[1787045121,155778.3,145012],[1787045421,155536.8,145011.9],[1787045721,155772.8,145011.5],[1787046021,152098.3,145011.5],[1787046321,154541.8,145005.4],[1787046621,155626.9,135000.7],[1787046921,155607.2,135000.9],[1787047221,155527.5,135001.7],[1787047521,154949.8,135002.2],[1787047821,154949.7,135002.4],[1787048121,150479.1,135002.5],[1787048421,151676.7,135003.4],[1787048721,151676.7,135002.4],[1787049021,151676.7,135004],[1787049321,149499.5,135001.7],[1787049621,149499.5,135001.7],[1787049921,149499.5,135001.9],[1787050221,154942.6,135002.1],[1787050521,153515.7,135002.1],[1787050821,152030.9,135002.7],[1787051121,152030.9,135002.9],[1787051421,152031.6,135003.2],[1787051721,151802.2,135003.4],[1787052021,151802.2,135003.2],[1787052321,151702.4,135003.6],[1787052621,151702.4,135003.6],[1787052921,150035.1,135003.6],[1787053221,149997.7,135003.8],[1787053521,149997.6,135004],[1787053821,149997.4,135003.9],[1787054121,149997.3,135003.9],[1787054421,149497.9,135004.2],[1787054722,149497.9,135004.2],[1787055021,149497,135004.2],[1787055321,149496.6,135004.2],[1787055622,149496.5,135004.4],[1787055921,149494.8,135004.8],[1787056221,149494.2,135004.8],[1787056522,149494.1,135004.4],[1787056821,149493.9,135005.2],[1787057121,149493.6,135005.2],[1787057422,149493.6,135005.2],[1787057722,149492.6,135005.4],[1787058021,149491.2,135005.2],[1787058321,149491.2,135005.6],[1787058621,149488.4,135006.2],[1787058921,149488.5,135006.9],[1787059221,149488.5,135006.9],[1787059522,149488.3,135007],[1787059821,149488.3,135007],[1787060122,149488.3,135007.4],[1787060422,149487.2,135007.4],[1787060721,149487.2,135007.4],[1787061021,149487.7,135007.7],[1787061322,149486.9,135007.7],[1787061621,149486.3,135007.9],[1787061921,149486.1,135008.2],[1787062221,149485.7,135008],[1787062521,149485.6,135007.8],[1787062821,149485.5,135007.8],[1787063122,149485.5,135007.8],[1787063421,149485.5,135007.7],[1787063721,149485.5,135008.4],[1787064021,149485.1,135008.4],[1787064321,149484.6,135008.4],[1787064621,149484.5,135008.4],[1787064921,149482.3,135008.4],[1787065221,149482.2,135008.4],[1787065521,149481.9,135008.4],[1787065822,149481.8,135008.4],[1787066122,149481.8,135008.4],[1787066421,149481.8,135008.4],[1787066721,149481.8,135008.4],[1787067021,149481.7,135008.4],[1787067321,149477.5,135008.8],[1787067621,149481.9,135008.8],[1787067921,149481.1,135008.9],[1787068222,149480.2,135009.1],[1787068521,149475.4,135009.1],[1787068821,149473.1,135009.1],[1787069121,149472.8,135009.1],[1787069421,149470.6,135009.1],[1787069721,149470.4,135009.1],[1787070022,149470.4,135009.1],[1787070321,149470.3,135009.1],[1787070621,149470.3,135009.5],[1787070922,149470.3,135009.5],[1787071221,149470.2,135009.5],[1787071521,149469.8,135031.3],[1787071821,149469.8,135020.8],[1787072121,149469.5,135020.8],[1787072421,149469.4,135020.8],[1787072721,149469.1,135009.5],[1787073021,149469.1,135009.5],[1787073321,149468.2,135009.5],[1787073621,149322,135009.5],[1787073922,148693,135009.5],[1787074201,148692.6,135009.5],[1787074521,148510.3,135009.5],[1787074821,148490.5,135009.5],[1787075121,148494.7,135009.5],[1787075421,148377.5,135009.5],[1787075722,148142.9,135009.5],[1787076022,148014.7,135009.5],[1787076321,148014.3,135009.5],[1787076621,147979.3,135009.5],[1787076921,147864.9,135009.5],[1787077221,147823.7,135009.5],[1787077522,147759.9,135009.5],[1787077821,147756.3,135009.5],[1787078121,147754.8,135009.5],[1787078421,147480.3,135009.5],[1787078721,147444.8,135009.5],[1787079021,147438.9,135053.9],[1787079322,147256.5,135053.9],[1787079622,147039.5,135009.5],[1787079921,146359.9,135009.5],[1787080221,146330.8,135009.7],[1787080521,146317.2,135009.7],[1787080821,146075.3,135009.6],[1787081121,145981.1,135009.5],[1787081421,145716.7,135009.5],[1787081721,145160.5,135008.9],[1787082021,144846.8,135009],[1787082321,144885.8,135009],[1787082621,145348,135009.1],[1787082921,144855.1,135009.1],[1787083221,145014.2,135009.1],[1787083521,144727.4,135009.1],[1787083821,144727.2,135009.1],[1787084121,144042.6,135009.1],[1787084421,143710.9,135009.1],[1787084722,143526.2,135009.3],[1787085021,143526,135009.3],[1787085321,143525.4,135009.3],[1787085621,143525.4,135009.4],[1787085921,143525,135009.4],[1787086221,143524.8,135009.4],[1787086521,143525.2,135009.4],[1787086821,143525.2,135009.4],[1787087121,143524.6,135009.4],[1787087422,143524.6,135009.6],[1787087721,143524.4,135009.6],[1787088021,143524.1,135009.7],[1787088321,143523.9,135009.7],[1787088621,143523.9,135009.8],[1787088921,143524,135009.8],[1787089201,145573.1,135009.8],[1787089521,144046.1,135009.8],[1787089821,144041.2,135009.8],[1787090121,143710.7,135009.8],[1787090421,143710.7,135009.8],[1787090721,143710.7,135009.8],[1787091021,143525.9,135009.8],[1787091321,143526,135009.8],[1787091621,143525.8,135009.8],[1787091921,143525.2,135009.8],[1787092221,143525.2,135009.8],[1787092521,143524.7,135009.8],[1787092821,143524.7,135009.8],[1787093122,143524.7,135009.8],[1787093421,143524.5,135009.8],[1787093723,143524.5,135009.8],[1787094021,143524.5,135009.8],[1787094321,143524,135009.8],[1787094621,143524,135009.8],[1787094921,143523.9,135009.8],[1787095221,143523.9,135009.8],[1787095521,143523.8,135009.8],[1787095821,143523.8,135009.8],[1787096121,143523.7,135009.9],[1787096422,143523.7,135009.9],[1787096722,143523.7,135010],[1787097021,143523.8,135010],[1787097321,143523.3,135010],[1787097621,143523,135010],[1787097921,143523,135010],[1787098221,143523,135010],[1787098521,143523,135010.2],[1787098821,143523,135010.2],[1787099121,143522.8,135010.2],[1787099421,143522.5,135010.2],[1787099722,143522.5,135010.2],[1787100021,143522.5,135010.2],[1787100321,149105.1,135010.4],[1787100621,149098.9,135010.5],[1787100921,149098.9,135604.2],[1787101221,149098.2,135505.4],[1787101521,149095.4,136312.3],[1787101821,148968.2,136312.4],[1787102126,147478,136312.4],[1787102406,146845.4,136066.4],[1787102706,146845.2,135989],[1787103006,145897,136096.8],[1787103306,145830.5,135128.8],[1787103606,144857.4,135101.7],[1787103906,144189.2,135020.3],[1787104206,141886.7,135040.9],[1787104506,141886.4,136312.6],[1787104806,141886.1,135010.4],[1787105107,141885.9,135010.4],[1787105406,141885.8,135010.4],[1787105706,141885.3,135010.5],[1787106006,141884.8,135010.5],[1787106306,141884.5,135010.5],[1787106606,141883.7,135010.5],[1787106906,141883.6,135010.7],[1787107206,141883.6,135101.4],[1787107507,141883.6,135010.9],[1787107806,141885.8,135010.9],[1787108107,141885.8,135010.8],[1787108406,141885.7,135010.8],[1787108706,141884.6,135010.8],[1787109006,141884.6,135010.8],[1787109306,141884.6,135010.8],[1787109606,141884.5,135010.8],[1787109906,141884.5,135010.8],[1787110206,141884.5,135010.8],[1787110507,141884.5,135010.8],[1787110806,141884.5,135010.8],[1787111106,141884.2,135010.8],[1787111426,141884.2,135010.8],[1787111726,141884.1,135010.8],[1787112006,141884.1,135010.8],[1787112306,141884.1,135010.8],[1787112606,141884.1,135010.8],[1787112906,141884.1,135010.9],[1787113206,141884,135010.9],[1787113506,145896.8,135010.9],[1787113807,145896.8,135010.9],[1787114106,145896.8,135010.9],[1787114406,145896.8,135010.9],[1787114706,145896.8,135011],[1787115006,145896.8,135011],[1787115306,145896.5,135011],[1787115606,145896.5,135011],[1787115906,145896.5,135011],[1787116206,145896.5,135011],[1787116506,145896.5,135065.6],[1787116806,145896.5,135010.9],[1787117106,145896.5,135010.9],[1787117406,145896.5,135011],[1787117706,145896.5,135012.9],[1787118006,145896.2,135013],[1787118306,145896.2,135013.3],[1787118606,145895.2,135013],[1787118926,145895.2,135013.4],[1787119206,145895,135013.8],[1787119506,145894.9,135013.9],[1787119806,145894.9,135014],[1787120106,145894.7,135014.1],[1787120406,145893.3,135014.6],[1787120706,145893.3,135014.6],[1787121006,145893.3,135014.6],[1787121306,145893.3,135014.6],[1787121606,145893.3,135014.6],[1787121906,145893,135014.6],[1787122207,145892.9,135014.6],[1787122506,145892.1,135039.3],[1787122806,145892,135014.6],[1787123106,145891.9,135014.6],[1787123406,145891.9,135014.6],[1787123706,145891.9,135014.7],[1787124006,145891.3,135014.6],[1787124306,145891,135014.6],[1787124606,145890.9,135073.7],[1787124906,145890.8,135074.3],[1787125206,145890.8,135074.3],[1787125507,145890.8,135072.7],[1787125826,145744.6,135014.6],[1787126106,145744.6,135014.7],[1787126406,145301.1,135014.7],[1787126707,145021,135015.8],[1787127006,144628.8,135015.8],[1787127306,144621.7,135015.8],[1787127606,143693.1,135015.8],[1787127907,142510.9,135015.8],[1787128207,142510.6,135015.8],[1787128507,142510.5,135015.8],[1787128806,142510,135015.8],[1787129106,141420.8,135014.7],[1787129406,138626.8,135014.7],[1787129706,135875.1,135014.7],[1787130007,135874.7,135014.7],[1787130306,135866.6,135014.7],[1787130606,135866.6,135015.9],[1787130906,135811.6,135015.9],[1787131207,135811.6,135015.9],[1787131506,135811.5,135015.9],[1787131806,135811.5,135015.9],[1787132106,135811.4,135015.9],[1787132406,135811.4,135015.9],[1787132707,135811.4,135015.9],[1787133006,135810.7,135016.1],[1787133306,135810.4,135016.1],[1787133607,135810.2,135016.1],[1787133907,135809.6,135016.1],[1787134206,135809.4,135016.1],[1787134506,135809,135016.1],[1787134806,135808.7,135016.1],[1787135107,135808.1,135016.1],[1787135406,135808.1,135016.1],[1787135706,135807.8,135016.1],[1787136007,135811.6,135016.1],[1787136306,135811.6,135015.9],[1787136606,135811.6,135015.9],[1787136906,135811.6,135015.9],[1787137206,135811.6,135015.9],[1787137506,142509.6,135015.9],[1787137807,142509.4,135015.9],[1787138106,142510.5,135015.9],[1787138407,142510.5,135015.9],[1787138706,142510.5,135015.9],[1787139007,142509.5,135015.9],[1787139306,142509.1,135015.9],[1787139607,142508.9,135015.9],[1787139906,142508.9,135015.9],[1787140206,142508.9,135015.9],[1787140507,142508.9,135015.9],[1787140807,142508.9,135015.9],[1787141106,142508.9,135016],[1787141406,142508.6,135016.1],[1787141726,142508.5,135016.1],[1787142007,142508.5,135016.1],[1787142306,142508.2,135016.1],[1787142606,142508.2,135016.1],[1787142907,142497.8,135016.2],[1787143206,142381.4,135016.2],[1787143506,142125.8,135016.2],[1787143806,142125.8,135016.2],[1787144108,142125.8,135016.1],[1787144406,142099.9,135016.1],[1787144706,141892.9,135016.1],[1787145007,141885.8,135016.1],[1787145307,140746.1,135016.1],[1787145606,140746.1,135016.1],[1787145906,142507.9,135016.1],[1787146206,142507.9,135016],[1787146506,142507.7,135016],[1787146806,142507.7,135016],[1787147107,142507.7,135016],[1787147406,142507.5,135016],[1787147706,142507.7,135016],[1787148006,142507.7,135016],[1787148326,142507.7,135016],[1787148606,142491.4,135016],[1787148907,142132.8,135016.2],[1787149206,142132.8,135016.4],[1787149507,142132.8,135016.4],[1787149806,142132.8,135016.4],[1787150106,142132.6,135016.4],[1787150406,142132.2,135016.4],[1787150707,142132.2,135016.4],[1787151006,142132.2,135016.4],[1787151307,142132.2,135016.5],[1787151606,142132.1,135016.5],[1787151907,142071.3,135016.4],[1787152206,142071.7,135016.4],[1787152507,141875.6,135016.4],[1787152808,141775.1,135016.6],[1787153106,141775.1,135016.6],[1787153406,141775.1,135016.6],[1787153706,141775.1,135016.6],[1787154006,141775.1,135016.6],[1787154306,141775.1,135016.6],[1787154606,141775.1,135016.6],[1787154907,141775.1,135016.6],[1787155506,141766.6,135016.6],[1787155807,141766.5,135016.6],[1787156106,141766.1,135016.8],[1787156406,141766,135016.8],[1787156707,141765.6,135016.7],[1787157006,141765.4,135016.7],[1787157306,141765.4,135016.7],[1787157606,141765.4,135016.7],[1787157906,141765.1,135016.7],[1787158206,141765,135016.7],[1787158507,141754.6,135016.7],[1787158806,141412.3,135017],[1787159126,141412.3,135017],[1787159406,141412.3,135017],[1787159686,141412.3,135017],[1787159986,141412.3,135017],[1787160286,141412.2,135017],[1787160646,141412.2,135017],[1787160946,141411.7,135017],[1787161246,141411.7,135017.1],[1787161546,141411.7,135017.2],[1787161846,141411.1,135017.3],[1787162147,141410.9,135017.3],[1787162446,141410.9,135017.3],[1787162747,141410.5,135017.5],[1787163046,141410.5,135017.5],[1787163347,141410.5,135017.7],[1787163646,141410.5,135017.8],[1787163946,141410.2,135017.8],[1787164246,141410.2,135017.8],[1787164546,141410.1,135017.8],[1787164846,141410.1,135017.8],[1787165146,141409.8,135017.9],[1787165446,141409.8,135017.9],[1787165746,141409.8,135017.9],[1787166046,141409.6,135017.9],[1787166347,141409.6,135017.9],[1787166646,141408.9,135017.9],[1787166946,141408.7,135017.9],[1787167246,141408.7,135017.9],[1787167546,141408.9,135018],[1787167846,141408.9,135018],[1787168146,141408.6,135018],[1787168446,141227.4,135018],[1787168746,140959.8,135018],[1787169046,140769.1,135018],[1787169346,140768.9,135018],[1787169646,141249.6,135018.2],[1787169946,141409.6,135018.2],[1787170246,141409.6,135018.2],[1787170546,141409.2,135018.3],[1787170846,141408.9,135018.3],[1787171446,141408.8,135018.4],[1787171746,141408.6,135018.4],[1787172046,141408.6,135018.4],[1787172346,141408.6,135018.4],[1787172646,141408.5,135018.4],[1787172946,141408.5,135018.4],[1787173246,141408.5,135018.4],[1787173546,141408.5,135018.4],[1787173846,141408.5,135018.4],[1787174146,141408.1,135018.5],[1787174446,141409.6,135018.5],[1787174746,141409.6,135018.6],[1787175046,141409.6,135018.6],[1787175346,141410.7,135018.9],[1787175646,141410.6,135019],[1787175946,141410.6,135019.2]],"hourly":[],"daily":[]}}