{"bazaar":{"raw":[[1784152214,502813.4,422830.2],[1784162714,499511,422830.1],[1784163914,500440,422830.1],[1784166014,500092,422830.1],[1784167214,494814.1,422830.1],[1784172914,502813.4,422830.1],[1784174714,502813.4,422830.2],[1784205614,502631.1,422831.5],[1784208614,502812.6,423254.9],[1784209214,502812.6,423254.9],[1784222114,502812.6,426431.7],[1784222414,502812.6,426431.7],[1784223014,502812.6,426431.7],[1784223314,502812.6,426431.7],[1784223614,502812.6,426432],[1784225434,502812.6,426432],[1784225714,502812.6,426432],[1784231114,502812.5,426432],[1784232014,502594.3,426432],[1784281214,749002.4,426435],[1784282414,749369.2,426435],[1784283614,749999.9,426435],[1784284814,717643.3,426435],[1784338814,659999.4,439542.7],[1784339114,659999.4,439542.7],[1784339414,659999.4,439542.7],[1784340314,636149.8,439542.7],[1784343314,600255.2,439542.8],[1784344814,599979.7,439542.8],[1784372714,600254,439543.7],[1784382014,598242.5,439543.9],[1784383214,593916.4,439544.6],[1784383514,594261,439544.6],[1784385614,598597.9,439545.3],[1784385914,598597.9,439545.3],[1784388014,598598.5,439546.7],[1784390134,600000,439547],[1784394314,600254,439547.6],[1784396114,600254,439547.9],[1784398834,600253.8,440294.2],[1784402114,600254,439548.1],[1784403014,600253.8,439548.3],[1784441414,659999.8,500001],[1784451614,659999.8,500001.6],[1784451914,659999.8,500001.6],[1784452554,659999.8,500001.6],[1784454014,659999.7,500001.6],[1784454614,659999.7,500001.6],[1784455814,659999.6,500001.6],[1784458514,659999.6,500001.6],[1784459114,659999.6,500001.6],[1784463614,659999.3,500001.7],[1784495714,659998.2,500004.4],[1784496914,659998.2,500004.4],[1784502614,659997.9,500005],[1784516334,659997.4,500004.4],[1784517014,659997.4,500004.4],[1784517314,659997.4,500004.4],[1784519414,659997.4,500004.4],[1784520014,659997.4,500004.4],[1784523614,659997.2,500003.1],[1784525114,659996.9,500003.2],[1784539254,659997.4,500003.6],[1784547354,659996.7,500004],[1784548254,659995.9,500004],[1784551554,659995.6,500003.5],[1784552154,659995.6,500003.4],[1784556954,659994.9,500003.5],[1784558454,659994.9,500003.5],[1784568374,654488.7,500004],[1784568954,654488.7,500004],[1784569254,654237.4,500003.9],[1784569554,654341.6,500004],[1784569854,654341.6,500004],[1784570454,654605.8,500004],[1784571054,659994.1,500004],[1784574954,659993.9,500004],[1784578254,659993.5,500004.2],[1784579154,659993.5,500004.2],[1784610954,606923.4,500005.1],[1784623254,606923.2,500004.2],[1784627154,606923.4,500004.3],[1784632854,606923.1,500004.5],[1784675474,606921.5,450000.9],[1784678154,606921.5,450001],[1784683854,606921.5,450001.2],[1784685654,606734.7,450001.2],[1784688354,606921.5,450001.3],[1784688654,606921.5,450001.4],[1784688954,606921.5,450001.4],[1784690714,606921.5,450001.6],[1784691314,606921.5,450001.6],[1784695514,591229.4,450002.1],[1784697614,591229.4,450002.1],[1784698514,591229.4,450002.1],[1784723714,591229.3,450003.6],[1784730914,577106.7,450003.8],[1784733014,591229.3,450003.8],[1784737514,606000,450004.2],[1784739914,605999.8,450004.2],[1784740814,605999.7,450004.2],[1784741714,605999.7,450004.1],[1784743214,605999.7,450004.5],[1784745614,605999.8,452604.9],[1784746214,605999.8,452604.9],[1784764814,605999.4,457805.8],[1784784014,591179.8,457806],[1784787334,591179.8,457806],[1784789234,591179.8,457806],[1784791814,591179.8,457806],[1784797514,604641.1,457806],[1784799614,591179.9,457806.3],[1784799914,591179.9,457806.3],[1784802914,591179.7,457804.9],[1784845514,605999.7,490002],[1784853314,605999.9,490001.8],[1784853934,605999.9,490001.9],[1784854814,605999.9,490001.9],[1784856014,605999.9,490001.5],[1784858414,605999.9,490001.7],[1784859914,605999.9,490001.7],[1784861114,605999.9,490001.7],[1784861714,605999.9,490001.7],[1784862014,605999.9,490001.7],[1784863514,605999.9,490001.7],[1784864114,605999.9,490001.7],[1784866814,605999.7,490001.8],[1784878514,602836.2,490002],[1784901914,605999.7,490002.3],[1784902514,605999.7,490002.3],[1784913914,605998.8,490002.8],[1784915434,594399.1,490002.8],[1784917514,597075.8,490002.6],[1784953514,584481,495223.9],[1784957114,584481,495223.9],[1784960414,584480.8,495224.2],[1784962814,605999.8,495224.3],[1784971514,604845.8,495225],[1784972714,599999.9,500463.7],[1784973014,599999.9,500463.7],[1784976614,599999.8,500846.5],[1784979614,599999.8,500846.5],[1785015074,599999.4,505440.9],[1785015974,590543.2,505440.9],[1785016574,590543.2,505440.9],[1785017474,590543.2,505598.5],[1785018674,590543.2,505598.5],[1785019274,590543.2,509696.1],[1785021674,590543.3,505440.9],[1785029174,599999.4,505440.9],[1785029474,599999.4,505440.9],[1785030374,599999.4,505440.9],[1785031574,599999.4,505440.9],[1785032774,599999.2,505440.9],[1785035174,599999,505440.9],[1785036974,599999,505441.2],[1785037874,599999.8,505441.2],[1785040574,605999.7,505441.2],[1785041774,605999.8,505441.2],[1785044174,605999.6,505755.4],[1785054361,605999.3,505441.5],[1785072361,659995.6,505441.6],[1785079861,699999,505441.5],[1785086461,699998.6,505441.4],[1785087961,699998.7,505441.5],[1785093061,699998.7,505442],[1785093381,699998.7,505442],[1785106861,699998.2,505442.7],[1785125761,699998.5,505442.2],[1785130261,699998.4,505442.2],[1785136521,699997.9,505442.5],[1785145821,699997.7,505442.2],[1785147621,699997.7,505442.4],[1785152121,699997.6,505442.9],[1785181521,699996.9,505447.7],[1785185721,699997.9,506086.7],[1785191421,699997.8,540000.5],[1785192921,699997.8,540000.5],[1785194721,699997.8,540001],[1785205221,699997.9,540001.6],[1785207021,699997.9,540001.6],[1785208221,699997.9,575000],[1785237621,699997.9,575000.3],[1785239721,699997.9,575000.4],[1785244221,699997.9,575000.5],[1785249921,699997.6,575000.7],[1785251721,699997.7,575000.7],[1785253521,699997.8,575000.9],[1785256221,699997.5,575000.9],[1785256521,699997.5,575000.9],[1785257121,699997.4,575000.9],[1785260721,699997.4,575000.9],[1785266721,699997.3,575001.9],[1785271821,699997.1,575002.7],[1785294921,675497.5,575003.9],[1785299721,676247.3,575004.2],[1785302121,699996.6,575004.2],[1785306021,687497.4,575004.2],[1785307521,687497.4,575004.2],[1785310221,687497.3,575004.3],[1785315621,687497.3,575004.3],[1785319821,687497.3,575004.4],[1785320421,687497.3,575004.4],[1785320721,687497.3,575004.4],[1785326121,684122.5,575004.5],[1785373261,821185.7,597069],[1785375661,801942,597069],[1785393661,823999.9,597068.4],[1785417061,781453.4,575004.2],[1785418261,781453.4,575004.2],[1785434781,742227.6,575004.8],[1785435061,742227.6,575004.8],[1785483661,726500,575006.5],[1785488161,729999.8,575006.4],[1785488461,729999.8,575006.4],[1785490861,729999.2,575006.4],[1785504661,729998.1,575006.6],[1785530481,700548.5,587249.3],[1785535281,700548.1,587249.6],[1785536161,700548.2,587249.6],[1785547861,689218.4,587249.8],[1785550861,700549,587249.4],[1785594061,729999.9,613732.1],[1785600961,729999.4,613732.4],[1785601861,729999.4,613732.5],[1785602461,729999.5,613732.4],[1785603361,729999.3,613732.4],[1785605761,729999.3,613732.3],[1785606661,729999.3,613732.3],[1785611461,729999.3,613732.7],[1785618661,729998.9,613732.7],[1785618961,729998.9,613732.8],[1785621361,718372,613732.8],[1785630961,718371.7,613732.8],[1785639061,729999,613732.8],[1785649561,729999.1,613733.4],[1785651361,729999.4,613733.4],[1785654061,729998.9,613733.4],[1785663061,729998.8,613733.7],[1785663961,729998.4,613733.7],[1785665161,729998.4,613733.7],[1785668161,729998.4,613733.7],[1785672061,729998.8,613733.7],[1785708961,729999.7,619551.5],[1785719761,729999.5,613738.7],[1785747401,824705.6,615245.8],[1785755161,824705.1,613738.9],[1785762361,824705,613739.3],[1785762661,824705,613739.3],[1785764161,824705,613739.3],[1785768061,803608,613740],[1785769561,803607.9,613739.2],[1785773181,803608.2,613740.4],[1785779461,803607.6,613740.8],[1785780061,803607.6,613740.7],[1785780361,803607.6,613740.7],[1785780661,803607.6,613740.7],[1785781261,803607.6,613740.9],[1785781861,803607.9,613740.9],[1785815461,738313.1,613742.6],[1786399221,741019.6,652051.6],[1786399521,741019.6,652051.6],[1786399821,741019.6,652051.6],[1786400121,741019.6,652051.6],[1786400421,741019.6,652051.6],[1786400721,741019.6,652051.7],[1786401021,741019.6,652051.7],[1786401321,741019.6,652051.7],[1786401621,741019.7,652051.7],[1786401922,741019.7,652051.7],[1786402221,741019.7,652051.7],[1786402521,741019.7,652051.7],[1786402821,741019.7,652051.7],[1786403121,741019.6,652051.9],[1786403421,741019.6,652051.9],[1786403721,741019.7,652051.9],[1786404021,741019.5,652051.9],[1786404321,741019.5,652051.9],[1786404621,741019.5,652051.9],[1786404921,741019.5,652051.9],[1786405221,741019.5,652051.9],[1786405521,741019.5,652051.9],[1786405821,741019.5,652052],[1786406121,741019.5,652052],[1786406421,741019.5,652051.7],[1786406721,741019.5,652051.7],[1786407021,741019.5,652051.7],[1786407321,741019.6,652051.7],[1786407621,741019.7,652051.7],[1786407922,741019.2,652051.7],[1786408221,741019.2,652051.7],[1786408521,741019.2,652051.7],[1786408821,741019.2,652051.7],[1786409121,741019.2,652051.7],[1786409421,741019.2,652051.6],[1786409721,741019.2,652051.6],[1786410021,741019.2,646533.5],[1786410321,741019.2,646533.5],[1786410623,741019.2,646533.5],[1786410921,741019.2,614579.5],[1786411221,741019.2,614579.5],[1786411521,741019.2,614579.5],[1786411821,741019.2,614579.5],[1786412121,741019.2,614579.5],[1786412421,741019.2,614579.5],[1786412721,741019.2,614579.5],[1786413021,741019.2,614579.5],[1786413321,741019.2,614579.5],[1786413621,741019.2,614579.5],[1786413921,741019.2,614579.5],[1786414221,741019.2,614579.5],[1786414521,741019.2,614579.5],[1786414821,741019.2,614579.5],[1786415121,741019.2,614579.5],[1786415421,741019.2,614579.5],[1786415721,741019.2,614579.5],[1786416021,741019.2,139577.3],[1786416322,741019.2,139577.3],[1786416621,741019.2,139577.3],[1786416922,741019.2,139577.3],[1786417223,741019.2,139577.3],[1786417521,741019.2,139577.3],[1786417821,741019.2,139577.3],[1786418121,741019.2,620901.5],[1786418421,741019.2,139577.3],[1786418721,741018.9,614579.6],[1786419021,741018.9,614579.6],[1786419321,741018.9,614579.6],[1786419621,741018.9,614579.6],[1786419921,741018.9,614579.6],[1786420221,741018.9,614579.6],[1786420521,741018.9,614579.6],[1786420822,741018.9,614579.6],[1786421121,741018.9,614579.6],[1786421421,741018.9,614579.6],[1786421721,741018.9,614579.6],[1786422021,741018.9,614579.7],[1786422321,741018.9,614579.7],[1786422621,741018.9,614579.7],[1786422921,741018.9,614579.7],[1786423221,741018.9,614579.7],[1786423521,741018.9,614579.7],[1786423821,741018.9,614579.7],[1786424121,741018.9,614579.7],[1786424421,741018.9,614579.7],[1786424721,741018.9,614579.7],[1786425021,741018.8,614579.7],[1786425321,741018.8,614579.7],[1786425621,741018.8,614579.7],[1786425921,741018.8,614579.7],[1786426221,741018.7,614579.7],[1786426522,728374.7,614579.8],[1786426821,728374.7,614579.8],[1786427121,728374.7,620269.5],[1786427421,728374.7,620269.5],[1786427721,728374.7,614579.8],[1786428021,728374.7,614579.8],[1786428321,728374.7,614579.8],[1786428621,728374.7,614579.8],[1786428921,728374.6,614579.8],[1786429221,728374.6,614579.8],[1786429521,728374.6,614579.8],[1786429821,728374.6,614579.8],[1786430121,728374.6,614579.8],[1786430421,728374.6,614579.8],[1786430721,728374.6,614579.8],[1786431021,728374.2,614579.8],[1786431322,728374.2,614579.9],[1786431621,728374.2,614579.9],[1786431921,728374.2,614579.9],[1786432221,728374.2,614579.9],[1786432521,728374.3,614579.8],[1786432821,728374.3,614579.8],[1786433121,728374.3,614579.8],[1786433421,728374.3,614579.8],[1786433721,728374.1,614579.8],[1786434021,728374.1,614579.8],[1786434322,728374.1,614579.8],[1786434621,728374.1,614579.8],[1786434921,728374.1,614579.8],[1786435221,728374.1,614579.8],[1786435521,728374.1,614579.8],[1786435821,728374.1,614579.8],[1786436121,728374.1,614579.7],[1786436421,728374.1,614579.7],[1786436722,728374.1,614579.7],[1786437021,728374.1,614579.7],[1786437321,728374.1,614579.7],[1786437621,728374.1,614579.7],[1786437921,728374.1,614579.7],[1786438221,728374.1,614579.7],[1786438521,728374.1,614579.7],[1786438821,728374.1,614579.7],[1786439121,728374.1,614579.7],[1786439421,728374.1,614579.7],[1786439721,728374.1,614579.7],[1786440021,728374.1,614579.7],[1786440321,728374.1,614579.7],[1786440621,728374.1,614579.8],[1786440921,728374,614579.8],[1786441221,728374,614579.8],[1786441521,728374,614579.8],[1786441821,728374.1,614579.8],[1786442121,728374.1,614579.9],[1786442421,728374.1,614580],[1786442721,728374.1,614580],[1786443021,728374.1,614580],[1786443321,728374.1,614580],[1786443621,728374.1,614580],[1786443921,728374.1,614580.2],[1786444222,728374.1,614580.2],[1786444521,728374.1,614580.2],[1786444821,728374.1,131916],[1786445121,728374.1,131916],[1786445421,728374.1,131916.1],[1786445722,728374.1,131916.1],[1786446021,728374.1,131916.1],[1786446321,728374.1,131916.1],[1786446621,728374.1,131916.2],[1786446922,726693.9,131916.2],[1786447221,726693.9,131916.2],[1786447522,728374.1,131916.2],[1786447822,728374.1,131916.2],[1786448121,728374.1,131916.2],[1786448421,728374.1,131916.1],[1786448721,728374.1,131916.1],[1786449021,728374.1,131916.1],[1786449321,728374.1,131916.1],[1786449621,728374.1,131916.2],[1786449922,728374.1,131916.2],[1786450221,728374.1,131916.2],[1786450521,728374.1,131916.2],[1786450821,728374.1,131916.3],[1786451121,728374.1,131916.3],[1786451421,728374.1,131916.4],[1786451721,728374.1,131916.5],[1786452021,728374.1,131916.7],[1786452322,728374.1,131917],[1786452621,728374.1,400000.1],[1786452921,728374.1,400000.1],[1786453222,728374.1,400000.1],[1786453521,728374.1,400000.1],[1786453821,728374.1,400000.1],[1786454121,728374.1,400000.1],[1786454421,728374.1,400000.1],[1786454721,728374.1,400000.2],[1786455021,728374.1,400000.3],[1786455321,728374.1,400000.3],[1786455621,728374.1,400000.3],[1786455921,728374.1,400000.3],[1786456221,728374.1,400000.4],[1786456521,728374.2,400000.5],[1786456821,728374.2,400000.5],[1786457121,728374.2,400000.5],[1786457421,728374.2,400000.5],[1786457721,728374,400000.6],[1786458021,728374,400000.5],[1786458321,728374,400000.6],[1786458621,728373.9,400000.8],[1786458921,728373.8,400001],[1786459221,728373.8,400001.1],[1786459521,728373.8,400001.4],[1786459821,728373.8,416419.9],[1786460121,728373.7,416419.9],[1786460421,728373.7,500000],[1786460721,728373.7,500000],[1786461021,728373.7,500000],[1786461321,728373.7,500000],[1786461621,728373.7,500000],[1786461921,728373.7,500000],[1786462222,728373.7,500000.1],[1786462521,728373.6,500000.1],[1786462821,728373.6,500000.2],[1786463121,728373.5,500000.2],[1786463421,728373.5,500000.2],[1786463722,728373.5,500000.1],[1786464021,728373.5,500000.1],[1786464322,728373.5,506525.2],[1786464621,728373.5,506525.2],[1786464922,728373.5,506525.2],[1786465221,728373.5,506525.2],[1786465522,728373.5,511419],[1786465822,728373.5,511419],[1786466121,728373.5,511419],[1786466421,728373.5,511419],[1786466721,728373.5,511419],[1786467021,728373.5,511419],[1786467321,728373.5,511419],[1786467622,728373.5,522267],[1786467922,728373.5,522267.1],[1786468221,728373.5,522267.1],[1786468521,728373.5,522267.1],[1786468821,728373.5,522267.1],[1786469121,728373.5,522267.1],[1786469422,728373.5,522267.1],[1786469722,728373.5,522267.3],[1786470021,728373.3,522267.6],[1786470321,728373.3,600000.1],[1786470621,728373.3,600000.1],[1786470922,728373.4,600000.1],[1786471221,728373.4,621428.7],[1786471521,728373.3,621428.7],[1786471821,728373.3,621428.7],[1786472121,728373.3,621428.7],[1786472421,728373.4,621428.7],[1786472721,728373.4,650000.1],[1786473021,728373.4,607692.4],[1786473321,728373.4,700000.1],[1786473622,728373.4,420000],[1786473921,728373.4,420000],[1786474221,728372.9,420000],[1786474521,728372.9,420000],[1786474821,728372.9,420000],[1786475121,728372.9,420000],[1786475421,728372.9,420000],[1786475721,728372.9,420000],[1786476021,728372.9,420000],[1786476321,728372.9,420000.1],[1786476621,728372.9,420000.1],[1786476922,728372.9,420000.1],[1786477221,728372.9,420000.1],[1786477521,728372.9,420000.1],[1786477822,728372.8,420000.2],[1786478121,728372.8,420000.2],[1786478421,728372.8,420000.2],[1786479021,728372.8,420000.2],[1786479321,728372.8,420000.2],[1786479621,728372.6,420000.2],[1786479922,728372.6,420000.2],[1786480221,728372.6,420000.2],[1786480521,728372.6,420000.2],[1786480821,728372.6,420000.2],[1786481121,727767.9,420000.2],[1786481421,728372.4,420000.2],[1786481721,728372.4,420000.2],[1786482021,728372.4,420000.2],[1786482321,728372.4,420000.2],[1786482621,728372.4,420000.2],[1786482922,728372.4,420000.2],[1786483221,728372.4,420000.2],[1786483521,728372.4,420000.2],[1786483821,728372.2,420308.6],[1786484122,728372.2,420308.6],[1786484422,728372.2,420104.4],[1786484721,728372.2,420308.6],[1786485021,728372.2,420308.6],[1786485321,728372.2,420308.6],[1786485621,728372.2,435419],[1786485921,728372.2,435419],[1786486221,728372.2,435419],[1786486521,728372.2,435419.3],[1786486821,728372,435419.3],[1786487121,728372,435419.3],[1786487421,728372,435419.3],[1786487721,728372,435419.5],[1786488021,728372,435419.5],[1786488321,728372,435419.5],[1786488621,728372,435419.3],[1786488921,728372.1,435419.3],[1786489221,728372.1,435419.3],[1786489521,728372,435419.3],[1786489821,723321.1,435419.5],[1786490121,723321.1,435419.5],[1786490421,712747.7,435419.7],[1786490721,712747.7,435419.8],[1786491021,713518,435419.9],[1786491322,713518,435419.9],[1786491621,716455.2,435419.5],[1786491921,720437.8,435419.5],[1786492221,720437.8,435419.5],[1786492521,713936.5,435419.5],[1786492821,716754.8,435419.5],[1786493122,719583.4,435419.5],[1786493421,719583.4,435419.9],[1786493721,728371.8,435419.6],[1786494021,728371.8,435419.6],[1786494321,728371.9,435419.6],[1786494621,728371.9,435419.5],[1786494921,728371.9,435419.5],[1786495221,728371.9,435419.5],[1786495521,728371.8,435419.5],[1786495821,728371.7,435419.5],[1786496121,728371.8,435419.5],[1786496421,728371.9,435419.5],[1786496721,728371.9,435419.5],[1786497021,728371.9,435419.5],[1786497321,728371.9,435419.5],[1786497621,728371.9,435419.5],[1786497921,728371.9,435419.5],[1786498221,728371.9,435419.5],[1786498521,728371.9,435419.5],[1786498821,728371.9,435419.5],[1786499121,728371.9,435419.5],[1786499421,727808.6,435419.5],[1786499721,728372,435419.5],[1786500021,728372.2,435419.5],[1786500321,728372.3,435419.5],[1786500621,728372.3,435419.5],[1786500921,728372.3,435419.5],[1786501221,728372.3,435419.6],[1786501521,728372.3,435419.7],[1786501821,728372.3,435419.7],[1786502121,728372.3,435419.6],[1786502421,728372.3,435419.6],[1786502721,728372.4,435419.5],[1786503021,728372.4,435419.5],[1786503321,728372.4,435419.5],[1786503621,728372.4,435419.5],[1786503921,728372.4,435419.5],[1786504221,728372.4,435419.5],[1786504521,728372.4,435419.5],[1786504821,728372.4,435419.5],[1786505121,728372.4,435419.5],[1786505421,728372.4,435419.5],[1786505721,728372.4,435419.5],[1786506021,728372.4,435419.5],[1786506321,728372.4,435419.5],[1786506621,728372.5,435419.5],[1786506921,728372.5,435419.5],[1786507221,728372.5,435419.5],[1786507521,728372.3,435419.5],[1786507822,728372.3,435419.7],[1786508121,728372.3,435419.7],[1786508421,728372.3,435419.7],[1786508721,728372.3,435419.7],[1786509021,728372.3,435419.7],[1786509321,728372.3,435419.7],[1786509621,728372.3,435419.5],[1786509921,728372.3,435419.5],[1786510221,728372.3,435419.5],[1786510521,728372.3,435419.5],[1786510821,728372.3,435419.5],[1786511121,728372.3,435419.5],[1786511421,728372.3,435419.5],[1786511721,728372.3,435419.5],[1786512021,728372.3,435419.5],[1786512321,728372.3,435419.5],[1786512621,728372.3,435419.5],[1786512921,728372.3,435419.5],[1786513221,728372.3,435419.5],[1786513521,728372.3,435419.5],[1786513821,728372.3,435419.5],[1786514121,728372.3,435419.5],[1786514421,728372.3,435419.5],[1786514721,728372.3,435419.5],[1786515021,728372.3,435419.5],[1786515321,728372.3,435419.5],[1786515621,728372.3,435419.5],[1786515921,728372.3,435419.5],[1786516222,728372.3,435419.5],[1786516521,728372.3,435419.5],[1786516821,728372.3,435419.5],[1786517122,728372.3,435419.5],[1786517422,728372.3,435419.5],[1786517721,728372.3,435419.5],[1786518021,728372.3,435419.5],[1786518321,721442.2,435419.5],[1786518621,722187.7,435419.5],[1786518921,722187.7,435419.5],[1786519221,722187.7,435419.5],[1786519521,722187.7,435419.5],[1786519821,722447.4,435419.5],[1786520121,723547.2,435419.6],[1786520421,723547.2,435419.6],[1786520721,728372.3,435419.6],[1786521021,728372.3,435419.6],[1786521321,728372.3,435419.6],[1786521621,728372.3,435419.6],[1786521921,728372.3,435419.6],[1786522221,728372.3,435419.6],[1786522521,728372.3,435419.6],[1786522821,728372.3,435419.6],[1786523121,728372.3,435419.6],[1786523421,728372.3,435419.6],[1786523721,728372.3,435419.6],[1786524021,728372.3,435419.6],[1786524321,728372.3,435419.6],[1786524621,728372.3,435419.6],[1786524921,728372.3,435419.6],[1786525221,728372.3,435419.6],[1786525521,728372.3,435419.6],[1786525821,728372.3,435420.5],[1786526121,728372.3,435420.7],[1786526422,728372.1,435420.7],[1786526721,728372.1,435420.7],[1786527021,728372.1,435420.7],[1786527321,728372.1,435420.8],[1786527621,728372.1,435420.8],[1786527921,728372.1,435420.8],[1786528221,728372.1,435420.8],[1786528521,728372.1,435420.8],[1786528821,728372.1,435420.8],[1786529121,728372.1,435420.8],[1786529421,728372.1,435421.9],[1786529721,728372.1,435422.1],[1786530021,728372.1,435422.3],[1786530322,728372.1,435422.4],[1786530621,728372.1,435422.4],[1786530921,728372.1,435422.4],[1786531221,728372.1,435422.5],[1786531521,728372.1,435422.5],[1786531821,728372,435422.5],[1786532121,728372,435422.5],[1786532421,728372,435422.6],[1786532721,728372,435422.8],[1786533021,728372,435422.8],[1786533321,728372,435422.8],[1786533621,728372,435423],[1786533921,728372.1,435423],[1786534221,728372.1,435423],[1786534521,728372.1,435423.1],[1786534821,728372.1,435423.1],[1786535121,728372.1,435423.2],[1786535421,728372.1,442747],[1786535721,728372.1,435423.1],[1786536021,728372.1,435423.1],[1786536321,728372.1,435423.3],[1786536622,728371.8,435423.3],[1786536921,728371.8,435423.4],[1786537221,728371.8,435423.4],[1786537521,728371.8,435423.4],[1786537821,728371.8,435423.4],[1786538121,728371.8,435423.2],[1786538421,728371.8,435423.2],[1786538721,728371.8,435423],[1786539021,728371.8,435423],[1786539321,728371.8,435423],[1786539621,728371.8,435423],[1786539921,728371.8,435423],[1786540221,728371.8,435423],[1786540521,728371.8,435422.8],[1786540821,728371.8,435422.8],[1786541121,728371.8,435422.4],[1786541421,728371.8,435422.4],[1786541721,728371.6,435422.3],[1786542021,728371.6,435422.3],[1786542321,728371.6,435422.3],[1786542621,728371.5,435422.3],[1786542921,728371.5,435422.3],[1786543221,728371.3,435422.3],[1786543521,728371.3,435422.3],[1786543821,717211.4,435422.3],[1786544121,699076.4,435422.3],[1786544421,699076.4,435422.3],[1786544722,699076.4,435422.3],[1786545022,699076.4,435422.8],[1786545321,699076.4,435422.8],[1786545622,699076.4,435422.3],[1786545921,699076.3,435422.3],[1786546221,699076.3,435422.3],[1786546521,699076.3,435422.3],[1786546821,699076.1,435422.3],[1786547122,699076.1,435422.3],[1786547421,699076.1,435422.3],[1786547721,699076.1,435423.2],[1786548021,699076.1,435423.2],[1786548321,699076.1,448605.9],[1786548622,699076.1,448605.9],[1786548922,699076.1,448605.9],[1786549221,699076,448606.1],[1786549521,699076,448606.1],[1786549821,699076,448606.1],[1786550121,699076.1,461130.5],[1786550421,699076.1,461130.5],[1786550721,699076.1,461130.6],[1786551021,699076.1,461130.6],[1786551322,699076.1,461130.6],[1786551621,699076.1,461130.6],[1786551922,699076.1,461130.6],[1786552221,699076,461130.6],[1786552521,699076,461130.6],[1786552821,699076,461130.7],[1786553121,699076,461130.7],[1786553421,699076,461130.7],[1786553722,699076,461130.7],[1786554021,699076,461130.7],[1786554322,699076,461130.7],[1786554621,699076,461130.7],[1786554921,699075.9,461130.7],[1786555221,699075.9,461130.7],[1786555521,699075.9,461130.7],[1786555821,699075.9,461130.7],[1786556121,699075.9,461130.7],[1786556421,699076,461130.7],[1786556721,699076,461130.7],[1786557022,699076,461130.7],[1786557321,699076,461130.7],[1786557601,683724.5,461130.7],[1786557921,689420.1,461130.7],[1786558222,689420.1,461130.7],[1786558522,691274.4,461130.7],[1786558821,691274.4,461130.7],[1786559121,698666.9,461130.7],[1786559421,669309.8,461130.7],[1786559721,671322.4,461130.7],[1786560021,671322.4,461130.7],[1786560321,647243.9,461130.7],[1786560622,647243.9,461130.7],[1786560922,647243.9,461130.7],[1786561221,647243.9,461130.7],[1786561521,649516.5,461130.7],[1786561821,653967.5,461130.7],[1786562121,678656.2,461130.6],[1786562421,678656.2,461130.6],[1786562721,678656.2,461130.6],[1786563021,678656.2,461130.6],[1786563321,697606.3,461130.6],[1786563621,697876.7,461130.5],[1786563922,697967.4,461130.9],[1786564221,699076,461130.9],[1786564521,699076,461130.9],[1786564821,699076,461130.9],[1786565121,699076,461130.9],[1786565421,699076,461130.9],[1786565721,699076,461130.9],[1786566021,699076,461130.9],[1786566321,699076,461130.9],[1786566621,699076,461130.9],[1786566921,699076,461130.9],[1786567222,699076,461130.9],[1786567521,699076,461131.2],[1786567821,699076,461131.2],[1786568121,699076,461131.2],[1786568421,699076,461131.2],[1786568721,699075.9,461131.1],[1786569021,699075.9,461131.3],[1786569321,699075.7,461131.3],[1786569621,699075.7,461131.3],[1786569921,699075.7,461131.5],[1786570221,699075.7,461131.6],[1786570522,699075.7,461131.6],[1786570821,699075.7,461131.6],[1786571121,699075.7,461131.6],[1786571421,699075.7,461131.8],[1786571721,699075.7,461131.8],[1786572021,699075.7,461131.8],[1786572322,699075.7,461131.8],[1786572621,699075.7,461131.8],[1786572921,699075.7,461131.8],[1786573221,699075.7,461131.8],[1786573521,699075.7,461132],[1786573821,699075.7,461132],[1786574121,699075.7,461132],[1786574421,699075.7,461132],[1786574721,699075.7,461132],[1786575021,699075.7,461132],[1786575321,699075.7,461132],[1786575622,699075.7,461132],[1786575921,699075.7,461132],[1786576221,699075.7,461132],[1786576521,699075.7,461132],[1786576821,699075.7,461132],[1786577121,699075.7,461132],[1786577421,699075.7,461132],[1786577721,699075.7,461132],[1786578021,699075.7,461132],[1786578321,699075.7,461132],[1786578621,699075.7,461132],[1786578921,699075.7,461132],[1786579221,699075.7,461132],[1786579521,699075.7,461132],[1786579821,699075.7,461132],[1786580101,699075.7,461132],[1786580421,699075.7,461132],[1786580721,699075.7,461132],[1786581022,699075.7,461132],[1786581321,699075.7,461132],[1786581621,699075.5,461132],[1786581921,699075.5,461132],[1786582221,699075.5,461132],[1786582521,699075.5,461132],[1786582821,699075.5,461132],[1786583121,699075.5,461132],[1786583421,699075.5,461132],[1786583721,699075.5,461132],[1786584022,699075.5,461132],[1786584321,699075.5,461132],[1786584622,699075.5,461132],[1786584921,699075.5,461132],[1786585221,699075.5,461132],[1786585521,699075.3,461132],[1786585822,699075.3,461132],[1786586121,699075.3,461132],[1786586421,699075.3,461132.3],[1786586721,699075.3,461132.3],[1786587021,699075.3,461132.3],[1786587321,699075.2,461132.3],[1786587621,699075.2,461132.3],[1786587921,699075.2,461132.3],[1786588221,699075.2,461132.3],[1786588521,699075.2,461132.3],[1786588821,699075.2,461132.3],[1786589121,699075.2,461132.3],[1786589421,699075.2,461132.3],[1786589721,699075.2,461132.3],[1786590021,699074.9,461132.3],[1786590321,699074.9,461132.3],[1786590621,699075,461132.3],[1786590921,699075,461132.3],[1786591201,699074.9,461132.6],[1786591521,699074.9,461132.6],[1786591821,699074.9,461132.6],[1786592121,699074.9,461132.6],[1786592421,699074.9,461132.6],[1786592721,699075,461132.6],[1786593021,699075,461132.7],[1786593321,699075,461132.7],[1786593621,699075,461132.7],[1786593921,699075.2,461132.7],[1786594221,699075.2,461132.7],[1786594521,699075.2,461132.7],[1786594821,699075.2,461132.7],[1786595121,699075.2,461132.7],[1786595421,699075.2,461132.7],[1786595721,699075.2,461132.7],[1786596021,699075.2,461132.7],[1786596321,699075.2,461132.7],[1786596621,699075.2,461132.8],[1786596921,699075.2,461132.8],[1786597221,699075.2,461132.8],[1786597521,699075.2,461132.8],[1786597821,699075.2,461132.8],[1786598121,699075.2,461132.8],[1786598421,699075.2,461132.8],[1786598721,699075.2,461132.8],[1786599021,699075.2,461132.8],[1786599321,699075.2,461132.8],[1786599621,699075.2,461132.8],[1786599921,699074.8,461132.8],[1786600221,699074.7,461132.8],[1786600521,699074.7,461132.8],[1786600821,699074.7,461132.8],[1786601121,699074.7,461132.8],[1786601421,699074.7,461132.8],[1786601721,699074.7,461132.8],[1786602021,699074.8,461132.8],[1786602321,699074.8,461133],[1786602621,699074.8,461133],[1786602921,699074.8,461133],[1786603221,699074.8,461133.2],[1786603521,699074.8,461133.2],[1786603821,699074.6,461133.2],[1786604121,699074.6,530566.7],[1786604421,699074.6,600000.1],[1786604721,699074.6,600000.1],[1786605021,699074.6,600000.1],[1786605321,699074.6,600000.1],[1786605621,699074.6,600000.1],[1786605922,699074.6,600000.1],[1786606221,699074.6,600000.1],[1786606521,699074.6,600000.1],[1786606821,699074.6,600000.1],[1786607121,699074.6,600000.1],[1786607421,699074.6,600000.1],[1786607721,699074.6,600000.1],[1786608021,699074.6,600000.1],[1786608321,699074.7,600000.1],[1786608621,699074.7,600000.1],[1786608921,699074.7,600000.2],[1786609221,699074.7,600000.2],[1786609521,699074.7,600000.2],[1786609821,699074.7,600000.2],[1786610121,699074.7,600000.2],[1786610421,699074.7,600000.2],[1786610721,699074.7,600000.2],[1786611021,699074.7,600000.2],[1786611321,699074.7,600000.2],[1786611621,699074.8,600000.2],[1786611921,699074.8,600000.2],[1786612221,699074.8,600000.2],[1786612521,699074.8,600000.2],[1786612821,699074.8,600000.3],[1786613121,699074.8,600000.3],[1786613421,699074.7,600000.3],[1786613721,699074.7,600000.3],[1786614021,699074.5,600000.3],[1786614321,699074.5,600000.3],[1786614621,699074.5,600000.3],[1786614921,699074.4,600000.3],[1786615221,699074.4,600000.7],[1786615521,699074.4,600000.7],[1786615821,699074.4,600000.7],[1786616121,699074.5,600000.8],[1786616421,699074.5,600000.8],[1786616722,692958.7,600000.8],[1786617021,693374.2,600000.8],[1786617321,693432.6,600000.8],[1786617621,689166.9,600000.8],[1786617921,689166.9,600000.8],[1786618221,689166.9,600000.8],[1786618521,689357.4,600000.8],[1786618821,689357.4,600000.8],[1786619122,689357.4,600000.8],[1786619421,695270.7,600000.8],[1786619721,695616.2,600000.8],[1786620021,696439.5,600000.9],[1786620321,689166.8,600000.9],[1786620621,689166.8,600000.9],[1786620921,689166.8,600001],[1786621221,689166.8,600001],[1786621522,689166.8,600001],[1786621821,689166.8,600001],[1786622121,689166.8,600001],[1786622421,689166.8,600001],[1786622721,689166.8,600001],[1786623021,689166.8,600001],[1786623321,689166.8,600001],[1786623621,695381.6,600001.4],[1786623921,695381.6,600001.4],[1786624222,695381.6,600001.4],[1786624522,695381.6,600001.4],[1786624821,695009.8,600001.4],[1786625122,689166.7,600001.4],[1786625421,689166.7,600001.5],[1786625721,689166.4,600001.5],[1786626021,689166.4,600001.5],[1786626321,689166.4,600001.5],[1786626621,689166.4,600001.5],[1786626921,689166.4,600001.5],[1786627221,689166.4,600001.5],[1786627522,689166.2,600001.5],[1786627821,689166.2,600001.5],[1786628121,689166.2,600001.4],[1786628421,689166.2,600001.5],[1786628721,689166.2,600001.5],[1786629021,688411,600001.5],[1786629322,688411,600001.9],[1786629621,688593.4,600001.9],[1786629921,688663.9,600001.9],[1786630223,688616.7,600001.9],[1786630521,688616.7,600001.9],[1786630821,688907.8,600001.9],[1786631121,689009.3,600001.9],[1786631421,689009.3,600001.9],[1786631721,689009.3,600001.9],[1786632021,680249.6,600002.5],[1786632321,680249.6,600002.9],[1786632621,680249.6,600002.9],[1786632901,680249.6,600002.9],[1786633221,688131,600002.9],[1786633521,688131,600002.9],[1786633821,688131,600003.1],[1786634121,688131,600003.1],[1786634421,680249.6,600003.5],[1786634721,680249.6,600003.7],[1786635021,680249.6,600003.7],[1786635321,680249.6,600003.7],[1786635621,680249.4,600003.7],[1786635921,680249.4,600003.7],[1786636222,680249.4,600003.7],[1786636522,680249.4,600004.1],[1786636821,680249.2,600004.1],[1786637121,680249.1,600004.3],[1786637421,680249,600004.5],[1786637722,680249,600005],[1786638022,680249,600005.4],[1786638321,680249,600005.4],[1786638622,680249,600006.1],[1786638921,680249,600006.3],[1786639221,680249,600006.3],[1786639521,680249,600006.7],[1786639822,680249,600007],[1786640121,680249,600007],[1786640421,680249,600007],[1786640722,680249,600007],[1786641021,680249,600007],[1786641321,680249,600007],[1786641621,680249,600007],[1786641921,680249,604019.2],[1786642221,680249,607830.7],[1786642522,680249,607830.7],[1786642821,680249,607830.8],[1786643121,680249,607830.9],[1786643421,680249,607831],[1786643721,680249,607831],[1786644021,680249,607831],[1786644321,680249,607831],[1786644621,680249,607831],[1786644921,680249,607831],[1786645221,673007.2,607831],[1786645521,673007.2,607831.2],[1786645821,673007.2,607831.2],[1786646121,673007.2,607831.2],[1786646421,673007.2,607831.2],[1786646722,673007.2,611090],[1786647021,673007.2,611090],[1786647321,673007.2,611090],[1786647621,673007.2,611090],[1786647921,673007.2,611090],[1786648222,673007.2,611090],[1786648522,673007.2,611090],[1786648821,673007.2,611090],[1786649122,673007.2,611090],[1786649421,673007.2,611090],[1786649721,673007.1,611090],[1786650021,673007.1,611090],[1786650321,673007.1,611090],[1786650622,673007.1,611090.3],[1786650921,673007.1,611090.3],[1786651221,673006.9,611090.5],[1786651521,673006.9,614186.4],[1786651821,673006.9,614186.4],[1786652121,673006.9,614186.4],[1786652422,673006.9,614186.4],[1786652721,673006.9,614186.4],[1786653022,673007,614186.5],[1786653322,673007,614186.5],[1786653622,673006.8,614186.5],[1786653921,673006.8,614186.5],[1786654221,673006.8,614186.5],[1786654521,673006.8,614186.5],[1786654822,673006.8,620000],[1786655121,673006.8,620000],[1786655421,673006.8,640000],[1786655721,673006.8,640000],[1786656021,673006.8,640000],[1786656321,673006.8,640000],[1786656622,673006.8,640000],[1786656921,673006.8,640000.1],[1786657221,673006.8,640000.1],[1786657521,673006.8,640000.1],[1786657821,673006.8,622650.5],[1786658121,673006.8,622650.5],[1786658421,673006.8,622650.5],[1786658721,673006.8,622650.5],[1786659021,673006.8,622650.5],[1786659321,673006.8,622650.5],[1786659621,673006.8,622650.5],[1786659921,673006.8,622650.5],[1786660221,672823.7,622650.4],[1786660521,673006.8,622650.4],[1786660821,673006.6,622650.4],[1786661121,673006.6,622650.4],[1786661422,673006.6,622650.4],[1786661721,673006.6,622650.4],[1786662022,673006.6,622650.4],[1786662321,673006.6,622650.4],[1786662622,673006.6,622650.4],[1786662921,673006.6,622650.4],[1786663221,673006.6,622650.4],[1786663521,673006.6,622650.4],[1786663821,673006.6,622650.4],[1786664121,673006.6,622650.4],[1786664421,673006.6,622650.4],[1786664721,673006.6,622650.4],[1786665021,673006.6,622650.5],[1786665321,673006.4,622650.7],[1786665621,673006.4,622650.5],[1786665921,673006.4,622650.5],[1786666221,673006.4,622650.5],[1786666521,673006.4,622650.5],[1786666821,673006.4,622650.7],[1786667121,673006.4,622650.7],[1786667421,673006.4,622650.6],[1786667721,673006.6,622651],[1786668021,673006.6,622651],[1786668321,673006.6,622651.1],[1786668621,673006.6,622651.1],[1786668921,673006.6,622651.1],[1786669221,673006.6,622651.1],[1786669521,673006.6,622651.1],[1786669821,673006.6,622651.4],[1786670121,673006.6,622651.4],[1786670421,673006.6,622651.4],[1786670721,673006.6,622651.4],[1786671021,673006.6,622651.4],[1786671321,673006.6,622651.4],[1786671621,673006.6,622651.6],[1786671921,673006.6,622651.6],[1786672221,673006.6,622651.6],[1786672521,673006.6,622651.6],[1786672821,673006.6,622651.6],[1786673121,673006.6,622651.8],[1786673421,673006.6,622651.8],[1786673721,673006.6,622651.8],[1786674021,673006.6,622651.8],[1786674322,673006.6,622651.8],[1786674621,673006.6,622651.8],[1786674921,673006.6,622652],[1786675221,673006.6,622652],[1786675521,673006.6,622652],[1786675821,673006.6,622652],[1786676121,673006.6,622652],[1786676421,673006.6,622652],[1786676721,673006.6,622652],[1786677021,673006.6,622652],[1786677321,673006.6,622652],[1786677621,673006.6,622652.2],[1786677921,673006.6,622652.4],[1786678221,673006.6,622652.4],[1786678521,673006.6,622652.4],[1786678821,673006.6,622652.8],[1786679121,673006.6,622652.8],[1786679421,673006.6,622653],[1786679721,673006.6,622653.1],[1786680021,673006.6,622653.3],[1786680322,673006.6,622653.5],[1786680621,673006.6,622653.5],[1786680921,673006.6,622653.8],[1786681221,673006.6,622653.8],[1786681522,673006.6,622653.8],[1786681821,673006.6,622653.9],[1786682122,673006.6,622653.9],[1786682421,673006.6,622653.9],[1786682722,673006.6,622653.8],[1786683021,673006.6,622654.1],[1786683321,673006.6,622654.2],[1786683622,673006.6,622654.5],[1786683921,673006.6,622654.5],[1786684221,673006.6,622654.7],[1786684521,673006.6,622654.9],[1786684821,673006.6,622654.9],[1786685122,673006.6,622654.9],[1786685422,673006.6,622654.9],[1786685721,673006.6,622654.9],[1786686021,673006.6,622655.3],[1786686321,673006.6,622655.3],[1786686621,673006.4,623015],[1786686921,673006.4,622655.3],[1786687221,673006.2,622655.3],[1786687521,673006.2,622655.3],[1786687822,673006.2,622655.5],[1786688122,673006.2,622655.5],[1786688421,673006.2,622655.5],[1786688721,673006.2,622655.5],[1786689021,673006.2,622655.5],[1786689322,673006.2,622655.5],[1786689621,673006.2,622655.5],[1786689921,673006.2,622655.5],[1786690221,673006.2,622655.6],[1786690521,673006.2,622655.6],[1786690821,673006.2,622655.6],[1786691121,673006.2,622655.6],[1786691421,673006.2,622655.7],[1786691721,673006.2,622655.8],[1786692021,673006.2,622655.8],[1786692321,673006.2,622655.8],[1786692621,673006.2,622655.8],[1786692921,673006.2,622655.8],[1786693221,673006.2,622655.7],[1786693521,673006.2,622655.7],[1786693821,673006.2,622655.7],[1786694122,673006.2,622655.7],[1786694421,673006.2,622655.7],[1786694721,673006.2,622655.7],[1786695021,673006.2,622656],[1786695321,673006.2,622656],[1786695621,673006.2,622656],[1786695921,673006.2,622656],[1786696221,673006.2,622656],[1786696521,673006.2,622656],[1786696821,673006.2,622656],[1786697121,673006.2,622656],[1786697421,673006.2,622656],[1786697721,673006.2,622656],[1786698021,673006.2,622656],[1786698321,673006.2,622655.7],[1786698621,673006.2,622655.3],[1786698921,673006.2,622656],[1786699221,673006.2,622656],[1786699521,673006.2,622656],[1786699821,673006.2,622656],[1786700121,673006.2,622656],[1786700422,673006.2,622656],[1786700721,673006.3,622656],[1786701021,673006.3,622656],[1786701322,673006.3,622656],[1786701621,673006.1,622656],[1786701921,673006.1,622655.3],[1786702221,673006.1,622655.3],[1786702522,673006.1,622655.3],[1786702821,673006.1,622655.3],[1786703121,673006.1,622655.3],[1786703421,673006.1,622655.3],[1786703721,673006.1,622655.3],[1786704021,673006.1,622655.3],[1786704321,673006.1,622655.3],[1786704622,673005.9,622655.3],[1786704922,673005.9,611317.2],[1786705221,673005.9,611535.2],[1786705522,673005.9,611535.2],[1786705822,673005.9,611535.2],[1786706122,673005.9,611535.2],[1786706421,673005.9,611535.2],[1786706721,673005.9,611535.2],[1786707021,673005.9,611535.2],[1786707321,673005.9,611535.2],[1786707621,673005.9,611535.2],[1786707922,673005.9,611535.2],[1786708221,673005.9,611535.2],[1786708521,673005.9,611463.4],[1786708822,673005.9,611463.4],[1786709121,673005.7,611390.8],[1786709421,673005.7,611390.8],[1786709721,673005.7,611317.2],[1786710021,673005.7,611242.6],[1786710321,673005.6,611242.6],[1786710621,673005.6,611242.6],[1786710921,673005.6,611242.6],[1786711222,672199.9,611242.6],[1786711521,672705,611242.6],[1786711821,672776.7,611242.6],[1786712121,672335.7,611242.6],[1786712421,672335.7,611242.6],[1786712722,672502.1,611167.1],[1786713021,672502.1,611090.5],[1786713321,672590.1,611090.5],[1786713621,672590.1,611090.5],[1786713921,672705,611090.5],[1786714221,672752.6,611090.5],[1786714522,672850.7,611090.5],[1786714822,672952.9,611090.5],[1786715121,673005.6,611090.5],[1786715422,673005.5,611090.5],[1786715722,673005.5,611090.5],[1786716021,673005.5,611090.5],[1786716321,673005.5,611090.5],[1786716621,673005.5,611090.5],[1786716922,673005.5,611090.5],[1786717221,673005.5,611090.5],[1786717521,673005.5,611090.5],[1786717822,673005.5,611090.5],[1786718121,673005.5,611090.5],[1786718421,673005.5,611090.5],[1786718721,673005.5,611090.7],[1786719021,673005.5,611090.5],[1786719322,673005.5,611090.5],[1786719621,673005.5,611090.5],[1786719921,673005.5,611090.5],[1786720201,673005.5,611090.5],[1786720501,673005.5,611090.5],[1786720821,673005.5,611090.5],[1786721121,673005.5,611090.5],[1786721422,673005.5,611090.5],[1786721721,673005.5,611090.5],[1786722021,673005.5,611090.5],[1786722321,673005.5,611090.5],[1786722621,673005.4,607831],[1786722922,673005.4,607831],[1786723222,673005.4,607831],[1786723522,673005.4,607831],[1786723821,673005.4,607831],[1786724121,673005.4,607831],[1786724422,673005.4,607831],[1786724722,673005.4,607831],[1786725021,673005.4,607831],[1786725322,673005.4,607831],[1786725621,673005.4,607831],[1786725921,673005.4,607831],[1786726222,673005.4,607831],[1786726522,673005.4,607831],[1786726822,673005.1,607831],[1786727121,673005.1,607830.9],[1786727422,673005,607831],[1786727722,673005,607831],[1786728022,673005,607831],[1786728322,673005,607831],[1786728622,673005,607831],[1786728922,673005,607831],[1786729221,673005,607831],[1786729522,673005,607831],[1786729821,673005,607831],[1786730121,673005,607831],[1786730421,673005,607831],[1786730721,673005,607831],[1786731021,673005.1,607831],[1786731321,673005.1,607831],[1786731621,673005.1,607831],[1786731921,673005.1,607831],[1786732221,673005.1,607831],[1786732521,673005.1,607831],[1786732821,673005.1,607831],[1786733121,673005.1,607831.2],[1786733421,673005.1,607831.2],[1786733721,673005.1,607831.2],[1786734021,673005.1,607831.2],[1786734321,673005.1,607831.3],[1786734621,673005.1,607831.3],[1786734921,673005.1,607831.3],[1786735221,673005.1,607831.4],[1786735521,673004.9,607831.5],[1786735821,673004.9,607831.6],[1786736121,673004.9,607831.7],[1786736421,673004.9,607831.7],[1786736721,673004.9,607831.9],[1786737021,673004.9,607831.9],[1786737322,673005.1,607831.3],[1786737621,673005.1,607831.3],[1786737921,673005.1,607831.3],[1786738222,673005.1,601566.5],[1786738521,673005,607831.2],[1786738821,673005,607831.2],[1786739121,673005,607831.2],[1786739422,673005,607831.2],[1786739722,673005.1,607831.4],[1786740021,673005.1,607831.4],[1786740321,673005.5,607831.4],[1786740621,673005.5,607831.2],[1786740921,666488.1,607831.2],[1786741221,666488.1,607831.2],[1786741521,666488.1,607831.2],[1786741821,666488.1,607831.2],[1786742121,666488.1,607831.5],[1786742421,666488.1,607831.2],[1786742721,666488.1,607831.2],[1786743021,666488.1,607831.2],[1786743321,666488.1,607831.2],[1786743621,666488.1,607831.2],[1786743921,666488.1,607831.2],[1786744221,666488.1,607831.2],[1786744521,666488.1,607831.2],[1786744821,666488.1,607831.2],[1786745121,666488.1,607831.2],[1786745421,666488,607831.2],[1786745721,666488.1,607831.2],[1786746021,666488.1,607831.2],[1786746321,666488.1,607831.2],[1786746621,666488.1,607831.2],[1786746921,666488.1,607831.2],[1786747221,666488.1,607831.2],[1786747521,666488.1,607831.2],[1786747821,666488.1,607831.2],[1786748122,666488.1,607831.2],[1786748421,666488.1,607831.2],[1786748721,666488.1,607831.2],[1786749021,666488.1,607831.2],[1786749321,666488.1,607831.3],[1786749621,666488.1,607831.3],[1786749921,666488.1,607831.3],[1786750221,666488.1,607831.4],[1786750521,672070.5,607831.3],[1786750821,672166.3,607831.3],[1786751121,672166.3,607831.3],[1786751421,672166.3,607831.3],[1786751721,672166.3,607831.3],[1786752021,672166.3,607831.3],[1786752321,672166.3,607831.3],[1786752621,672240.4,607831.3],[1786752921,672316.4,607831.3],[1786753221,672421,607831.3],[1786753521,672529.3,607831.3],[1786753821,672447.7,607831.3],[1786754121,672447.7,607831.3],[1786754421,672501.9,607831.3],[1786754721,672585,607831.3],[1786755021,672585,607831.3],[1786755321,672788.3,607831.3],[1786755621,672879.6,607831.3],[1786755921,672973.6,607831.3],[1786756221,673005.5,607831.3],[1786756521,673005.5,607831.4],[1786756821,673005.5,607831.4],[1786757121,673005.5,607831.4],[1786757421,673005.5,607831.4],[1786757721,673005.5,607831.4],[1786758021,673005.5,607831.4],[1786758321,673005.5,607831.4],[1786758621,673005.5,607831.4],[1786758921,673005.5,607831.4],[1786759221,673005.5,607831.4],[1786759521,673005.5,607831.4],[1786759821,673005.5,607831.4],[1786760121,673005.5,607831.4],[1786760421,673005.5,607831.4],[1786760721,673005.5,607831.4],[1786761021,673005.5,607831.4],[1786761321,673005.5,607831.4],[1786761621,673005.5,607831.4],[1786761922,673005.5,607831.4],[1786762221,673005.5,607831.4],[1786762521,673005.5,607831.4],[1786762821,673005.5,607831.4],[1786763121,673005.5,607831.3],[1786763421,673005.3,607831.3],[1786763721,673005.3,607831.3],[1786764021,673005.3,607831.3],[1786764321,673005.3,607831.3],[1786764621,673005.3,607831.3],[1786764921,673005.3,607831.3],[1786765221,673005.3,607831.3],[1786765522,673005.3,607831.3],[1786765821,673005.3,607831.3],[1786766122,673005.3,607831.3],[1786766421,673005.3,607831.3],[1786766721,673005.3,607831.3],[1786767022,673005.3,607831.3],[1786767321,673005.3,607831.3],[1786767621,673005.5,607831.3],[1786767921,673005.5,607831.3],[1786768221,673005.5,607831.3],[1786768521,673005.5,607831.3],[1786768821,673005.5,607831.3],[1786769121,673005.5,607831.3],[1786769421,673005.5,607831.3],[1786769721,673005.5,607831.3],[1786770021,673005.5,607831.3],[1786770321,673005.5,607831.3],[1786770621,673005.5,607831.3],[1786770921,673005.5,607831.3],[1786771221,673005.5,607831.3],[1786771521,673005.5,607831.4],[1786771821,673005.5,607831.4],[1786772121,673005.5,607831.4],[1786772421,673005.5,607831.4],[1786772721,673005.5,607831.4],[1786773021,673005.5,607831.4],[1786773321,673005.5,607831.4],[1786773621,673005.5,607831.4],[1786773921,673005.5,607831.4],[1786774221,673005.5,607831.4],[1786774521,673005.5,607831.4],[1786774821,673005.5,607831.4],[1786775121,673005.5,607831.4],[1786775421,673005.5,607831.4],[1786775721,673005.5,607831.4],[1786776021,673005.5,607831.4],[1786776321,673005.5,607831.4],[1786776621,673005.5,607831.4],[1786776921,673005.5,607831.4],[1786777221,673005.5,607831.4],[1786777521,673005.5,607831.4],[1786777821,673005.5,607831.4],[1786778121,673005.5,607831.4],[1786778421,673005.5,607831.4],[1786778721,673005.5,607831.4],[1786779022,673005.4,607831.4],[1786779321,673005.4,607831.4],[1786779621,673005.4,607831.4],[1786779921,673005.4,607831.4],[1786780221,673005.4,607831.4],[1786780522,673005.4,607831.4],[1786780821,673005.4,607831.4],[1786781121,673005.4,607831.4],[1786781421,673005.4,607831.4],[1786781721,673005.4,607831.4],[1786782021,673005.4,607831.4],[1786782321,673005.4,607831.4],[1786782621,673005.4,607831.4],[1786782921,673005.4,607831.4],[1786783222,673005.4,607831.4],[1786783521,673005.4,607831.4],[1786783821,673005.4,607831.4],[1786784121,673005.4,607831.4],[1786784421,673005.4,607831.4],[1786784721,673005.4,607831.4],[1786785021,673005.4,607831.4],[1786785321,673005.4,607831.4],[1786785621,673005.4,607831.4],[1786785921,673005.4,607831.4],[1786786221,673005.2,607831.4],[1786786521,673005.2,607831.4],[1786786821,673005.2,607831.4],[1786787121,673005.2,607831.4],[1786787421,673005.2,607831.4],[1786787721,673005.2,607831.4],[1786788021,673005.2,607831.4],[1786788321,673005.2,607831.4],[1786788621,673005.2,607831.4],[1786788921,673005.2,607831.4],[1786789221,673005.2,607831.6],[1786789521,673005.2,607831.4],[1786789821,673005.2,607831.4],[1786790121,673005.2,607831.4],[1786790421,673005.2,607831.4],[1786790721,673005.2,607831.4],[1786791021,673005.2,607831.6],[1786791321,673005.2,607831.6],[1786791621,673005.2,607831.7],[1786791921,673005.2,607831.7],[1786792221,673005.2,607831.7],[1786792521,673005.2,607831.6],[1786792821,673005.2,607831.6],[1786793121,673005.2,607831.6],[1786793421,673005.2,607831.6],[1786793721,673005.2,607831.7],[1786794021,673005.2,607831.7],[1786794321,673005.2,607831.7],[1786794621,673005.2,607831.7],[1786794921,673005.2,607831.7],[1786795221,673005.2,607831.7],[1786795521,673005.2,607831.7],[1786795821,673005.2,607831.7],[1786796121,673005.2,607831.7],[1786796421,673005.2,607831.7],[1786796721,673005.2,607831.7],[1786797021,673005.2,607831.7],[1786797321,673005.2,607831.7],[1786797621,673005.2,607831.7],[1786797921,673005.5,607831.7],[1786798221,673005.5,607831.7],[1786798521,673005.5,607831.7],[1786798821,673005.5,607831.7],[1786799121,673005.5,607831.7],[1786799421,673005.5,607831.7],[1786799722,673005.1,607831.7],[1786800022,673005.1,607831.7],[1786800322,673005.1,607831.7],[1786800621,673005.1,607831.7],[1786800922,673005.4,607831.7],[1786801221,673005.4,607831.7],[1786801522,673005.4,607831.7],[1786801821,673004.9,607831.7],[1786802121,673004.9,607831.7],[1786802421,673004.9,607831.7],[1786802721,673004.9,607831.7],[1786803021,673004.9,607831.7],[1786803321,673004.9,607831.7],[1786803621,673004.9,607831.7],[1786803921,673004.9,607831.7],[1786804221,673004.9,607831.7],[1786804521,673004.9,607831.7],[1786804821,673004.9,607831.7],[1786805121,673004.9,607831.7],[1786805421,673004.9,607831.7],[1786805722,673004.9,607831.7],[1786806021,673004.9,607831.7],[1786806321,673004.9,607831.7],[1786806621,673004.9,607831.7],[1786806921,673004.9,607831.7],[1786807221,673004.9,607831.7],[1786807521,673004.9,607831.7],[1786807821,673004.9,607831.7],[1786808121,673004.9,607831.7],[1786808421,673004.9,607831.7],[1786808721,673004.9,607831.7],[1786809021,673004.9,607831.7],[1786809321,673004.9,607831.7],[1786809622,673004.9,607831.7],[1786809921,673004.9,607831.7],[1786810221,673004.9,607831.7],[1786810521,673004.9,607831.7],[1786810821,673004.9,607831.7],[1786811121,673004.9,607831.7],[1786811421,673004.8,607831.7],[1786811721,673004.8,607831.8],[1786812021,673004.5,607831.9],[1786812322,673004.5,607831.9],[1786812621,673004.5,607831.9],[1786812923,673004.5,607831.9],[1786813221,673004.5,607831.9],[1786813521,673004.6,607831.9],[1786813821,673004.6,607831.9],[1786814121,673004.6,607831.9],[1786814421,673004.6,607831.9],[1786814721,673004.6,607831.9],[1786815021,673004.8,607831.9],[1786815321,673004.8,607831.9],[1786815621,673004.8,607831.9],[1786815921,673004.8,607831.9],[1786816221,673004.8,607831.9],[1786816521,673004.8,607831.9],[1786816821,673004.8,607831.9],[1786817121,673004.8,607831.9],[1786817421,673004.8,607831.9],[1786817721,673004.8,607831.9],[1786818021,673004.8,607832.2],[1786818321,673004.8,607832.2],[1786818621,673004.7,607832.2],[1786818921,673004.7,607832.2],[1786819221,673004.7,607832.2],[1786819521,673004.7,607832.2],[1786819821,673004.7,607832.2],[1786820121,673004.7,607832.2],[1786820421,673004.7,607832.2],[1786820721,673004.7,607832.2],[1786821021,673004.7,607832.2],[1786821321,673004.7,607832.2],[1786821621,673004.7,607832.2],[1786821921,673004.7,607832.2],[1786822221,673004.7,607832.2],[1786822521,673004.7,607832.2],[1786822821,673004.7,607832.2],[1786823121,673004.7,607832.2],[1786823421,673004.7,607832.2],[1786823721,673004.7,607832.2],[1786824001,673004.7,607832.2],[1786824322,673004.7,607832.2],[1786824621,673004.7,607832.2],[1786824921,673004.7,607832.2],[1786825222,673004.7,607832.2],[1786825521,673004.7,607832.2],[1786825821,673004.7,607832.2],[1786826121,673004.7,607831.9],[1786826421,673004.7,607831.9],[1786826721,673004.7,607831.9],[1786827021,673004.7,607831.9],[1786827321,673004.7,607831.9],[1786827621,673004.7,607831.9],[1786827921,673004.7,607831.9],[1786828221,673004.7,607831.9],[1786828521,673004.7,607831.9],[1786828821,673004.6,607831.9],[1786829121,673004.6,607832.1],[1786829421,673004.6,607832.1],[1786829721,673004.7,607832.1],[1786830021,673004.7,607832.1],[1786830301,673004.7,607832.1],[1786830621,673004.7,607832.1],[1786830921,673004.7,607832.1],[1786831221,673004.7,607832.1],[1786831521,666487.4,607832.1],[1786831821,666487.4,607832.1],[1786832121,666487.4,607832.1],[1786832421,666487.4,607832.1],[1786832721,666487.4,607832.1],[1786833022,666487.4,607832.1],[1786833321,666487.4,607832.1],[1786833621,666487.4,607832.1],[1786833921,666487.4,607832.1],[1786834221,666487.4,607832.1],[1786834521,666487.3,607832.1],[1786834822,666487.3,607832.1],[1786835121,666487.3,607832.1],[1786835421,666487.3,607832.1],[1786835721,666487.3,607832.1],[1786836021,666487.3,607832.1],[1786836321,666487.3,607832.1],[1786836621,666487.3,607832.1],[1786836921,666487.3,607832.1],[1786837221,666487.3,607832.1],[1786837521,666487.3,607832.1],[1786837821,666487.3,607832.1],[1786838121,666487.3,607832.1],[1786838421,666487.3,607832.1],[1786838721,666487.3,607832.1],[1786839021,666487.3,607832.1],[1786839321,666487.3,607832.1],[1786839621,666487.3,607832.1],[1786839921,666487.3,607832.1],[1786840221,666487.3,607832.1],[1786840521,666487.3,607832.1],[1786840821,666487.3,607832.1],[1786841121,666487.2,607832.1],[1786841421,666487.2,607832.1],[1786841721,666487.2,607832.1],[1786842021,666487.2,607832.1],[1786842322,666487.2,607832.1],[1786842621,666487.2,607832.1],[1786842921,666487.2,607832.1],[1786843221,666487.2,607832.1],[1786843521,666487.2,607832.1],[1786843822,666487.2,607832.1],[1786844121,666487.2,607832.1],[1786844421,666487.2,607832.1],[1786844721,666487.2,607832.1],[1786845021,666487.2,607832.1],[1786845321,666487.2,607832.1],[1786845621,666487.2,607832.1],[1786845921,666487.2,607832.1],[1786846221,666487.2,607832.1],[1786846521,666487.2,607832.1],[1786846821,666487.2,607832.1],[1786847121,666487.2,607832.1],[1786847421,666487.2,607832.1],[1786847721,666487.2,607832.1],[1786848021,666487.2,607832.1],[1786848321,666487.2,607832.2],[1786848621,666487.2,607832.2],[1786848921,666487.2,607832.2],[1786849221,666487.2,607832.2],[1786849521,666487.2,607832.3],[1786849821,666487.2,607832.3],[1786850121,666487.2,607832.3],[1786850421,666487.2,607832.3],[1786850721,666487.2,607832.1],[1786851022,666487,607832.1],[1786851321,666487,607832.1],[1786851621,666487,607832.1],[1786851921,666487,607832.1],[1786852221,666487,607832.1],[1786852521,666487,607832.1],[1786852821,666487,607832.1],[1786853121,666487,607832.1],[1786853421,666487,607832.1],[1786853721,666487,607831.9],[1786854021,666487,607831.9],[1786854321,666487,607831.9],[1786854621,666487,607831.9],[1786854921,666487,607831.9],[1786855221,666487,607831.9],[1786855521,666487,607831.9],[1786855821,666487,607831.9],[1786856121,666487,607831.9],[1786856421,666487,607831.9],[1786856721,666487,607831.9],[1786857021,666487,607831.9],[1786857321,666487,607831.9],[1786857621,666487,607831.9],[1786857922,666487,607831.9],[1786858221,666487,607831.9],[1786858522,666487.2,607831.9],[1786858822,666487.2,607831.9],[1786859122,666487.2,607831.9],[1786859421,666487.2,607831.9],[1786859721,666487.2,607831.9],[1786860021,666487.2,607831.9],[1786860321,666487.2,607832],[1786860621,666487.2,607832],[1786860921,666487.2,607832],[1786861221,666487.2,607832],[1786861521,666487.2,607832],[1786861821,666487.2,607832],[1786862121,666487.2,607832],[1786862421,666487.1,607831.9],[1786862721,666487,607831.9],[1786863021,666486.9,0],[1786863321,666486.9,250000],[1786863621,666487,250000],[1786863921,666487,250000],[1786864222,666487,250000],[1786864521,666487,250000],[1786864821,666487,250000],[1786865121,666486.8,250000],[1786865421,666486.8,250000],[1786865721,666486.8,250000],[1786866021,666486.8,250000],[1786866321,666486.8,250000],[1786866621,666486.8,250000],[1786866921,666486.8,250000],[1786867222,666486.8,250000.2],[1786867521,666486.8,250000.2],[1786867821,666486.8,250000.2],[1786868121,666486.8,250000.2],[1786868421,666486.8,250000.2],[1786868721,666486.8,250000.3],[1786869021,666486.8,250000.3],[1786869321,666486.8,250000.3],[1786869621,666486.8,250000.3],[1786869921,666486.8,250000.2],[1786870221,666486.8,250000.2],[1786870521,666486.8,250000.2],[1786870821,666486.8,250000.2],[1786871121,666486.8,250000.2],[1786871421,666486.8,250000],[1786871721,666486.8,250000],[1786872021,666486.8,250000],[1786872321,666486.7,250000],[1786872621,666486.7,250000],[1786872921,666486.7,250000],[1786873221,666486.6,250000],[1786873521,666486.6,250000],[1786873821,666486.6,250000],[1786874121,666486.6,250000],[1786874421,666486.6,250000],[1786874721,666486.6,250000],[1786875021,666486.6,250000],[1786875321,666486.6,250000],[1786875621,666486.6,250000],[1786875921,666486.6,250000],[1786876221,666486.6,250000],[1786876521,666486.6,250000],[1786876821,666486.6,250000.1],[1786877121,666486.6,250000.1],[1786877422,666486.6,250000.1],[1786877721,644782.3,250000.1],[1786878021,644782.3,250000.1],[1786878321,644782.3,250000.1],[1786878621,645067.3,250000.1],[1786878921,645067.3,250000.1],[1786879221,647677.5,250000.1],[1786879521,649252.7,250000.1],[1786879821,649681,250000.2],[1786880121,653159,250000.2],[1786880421,653159,250000.2],[1786880721,666486.7,250000.2],[1786881021,666486.7,250000.2],[1786881321,666486.5,250000.2],[1786881621,666486.5,250000.2],[1786881921,666486.5,250000.3],[1786882221,666486.8,250000.2],[1786882522,666486.8,250000.3],[1786882821,666486.8,250000.3],[1786883121,666486.8,250000.3],[1786883421,666486.8,250000.3],[1786883721,666486.8,250000.3],[1786884021,666486.8,250000.3],[1786884321,666486.8,250000.3],[1786884621,666486.8,250000.3],[1786884921,666486.8,270824.7],[1786885221,666486.8,270824.7],[1786885521,666486.8,290607.9],[1786885821,666486.8,290607.9],[1786886121,666486.8,290607.9],[1786886421,666486.8,309401.8],[1786886721,666486.5,400000],[1786887021,666486.5,400000],[1786887321,666486.5,400000],[1786887621,666486.5,400000],[1786887921,666486.5,400000],[1786888221,666486.5,400000],[1786888521,666486.5,400000.1],[1786888821,666486.5,400000.2],[1786889121,666486.5,400000.3],[1786889421,666486.5,400000.3],[1786889722,666486.4,400000.3],[1786890001,666486.3,400000.3],[1786890322,666486.4,400000.3],[1786890621,666486.4,400000.3],[1786890921,666486.4,400000.3],[1786891221,666486.4,400000.3],[1786891521,666486.4,400000.3],[1786891822,666486.4,400000.5],[1786892121,666486.4,400000.5],[1786892421,666486.4,400000.5],[1786892721,666486.4,400000.5],[1786893022,666486.5,400000.5],[1786893322,666486.5,400000.4],[1786893622,666486.5,400000.3],[1786893921,666486.5,400000.3],[1786894221,666486.5,400000.3],[1786894521,666486.5,400000.3],[1786894821,666486.5,400000.5],[1786895121,666486.5,400000.5],[1786895421,666486.5,400000.6],[1786895721,666486.5,400000.6],[1786896022,666486.5,400000.8],[1786896321,666486.5,400000.8],[1786896621,666486.1,400000.8],[1786896921,666486.1,400000.8],[1786897221,666486.1,400000.8],[1786897521,666486.1,400000.6],[1786897821,666486.1,400000.6],[1786898121,666486.1,400000.6],[1786898421,666486.2,400000.6],[1786898721,666486.2,400000.6],[1786899021,666486.2,400000.6],[1786899321,666486.2,400000.6],[1786899621,666486.5,400000.6],[1786899922,666486.5,400000.6],[1786900221,666486.5,400000.6],[1786900521,666486.5,400000.7],[1786900821,666486.5,400000.7],[1786901121,666486.5,400000.7],[1786901421,666486.5,400000.7],[1786901721,666486.5,400000.7],[1786902021,666486.5,400000.7],[1786902321,666486.5,400000.8],[1786902621,666486.5,400000.8],[1786902921,666486.5,400000.8],[1786903221,666486.5,400000.8],[1786903521,666486.5,400000.8],[1786903821,666486.5,400000.8],[1786904121,666486.5,400000.8],[1786904421,666486.5,400000.8],[1786904721,666486.5,400000.8],[1786905021,666486.5,400001.1],[1786905321,666486.5,400001.1],[1786905621,666486.5,400001.1],[1786905921,666486.5,400001.1],[1786906221,666486.5,400001.1],[1786906521,666486.5,400001.1],[1786906821,666486.4,400001.1],[1786907121,666486.4,413325.5],[1786907421,666486.4,413325.5],[1786907721,666486.4,413325.5],[1786908021,666486.4,413325.5],[1786908321,666486.4,413325.7],[1786908621,666486.4,425983.7],[1786908921,666486.4,425983.7],[1786909221,666486.4,425983.7],[1786909521,666486.4,425983.7],[1786909822,666486.4,413734],[1786910121,666486.4,430493.1],[1786910421,666486.4,445148.7],[1786910721,666486.4,414490.4],[1786911021,666486.4,414490.4],[1786911321,666486.4,414490.4],[1786911622,666486.4,449432.7],[1786911922,666486.4,414490.4],[1786912221,666486.4,414490.4],[1786912521,666486.4,414490.4],[1786912821,666486.4,414490.4],[1786913121,666486.4,414490.4],[1786913421,666486.4,413325.7],[1786913721,666486.4,413325.7],[1786914021,666486.4,413325.7],[1786914321,666486.4,413325.7],[1786914621,666486.2,413325.7],[1786914921,666486.2,413325.7],[1786915221,666486.2,413325.7],[1786915521,666486.2,413325.7],[1786915821,666486.2,413325.9],[1786916122,666486.2,413325.7],[1786916421,666486.2,413325.7],[1786916721,661558.9,413325.7],[1786917021,661558.9,413325.7],[1786917321,661558.9,413325.7],[1786917621,661836.3,413325.7],[1786917921,661836.3,413325.7],[1786918221,661836.3,413325.7],[1786918521,661836.3,413325.7],[1786918821,661836.3,413326.2],[1786919121,666486.2,413325.7],[1786919421,666486.2,413325.7],[1786919721,666486.2,413325.7],[1786920021,666486.2,413326.3],[1786920321,666486.2,413326.4],[1786920621,666486.2,413326.4],[1786920922,666486.2,413326.4],[1786921221,666486.2,413326.4],[1786921521,666486.2,413326.4],[1786921821,666486.2,413326.4],[1786922121,666486.2,413326.4],[1786922422,666486.2,413326.4],[1786922721,666486.2,413326.4],[1786923021,666486.1,413326.4],[1786923321,666486,413326.4],[1786923621,666486,413326.4],[1786923921,666486,413326.3],[1786924222,666486,425984.4],[1786924521,666486,425984.4],[1786924821,666486,425984.4],[1786925121,666486,425984.4],[1786925421,666486,425984.4],[1786925721,666486,425984.4],[1786926021,666486,425984.4],[1786926321,666486,425984.4],[1786926621,666486,425984.4],[1786926921,666486,425984.4],[1786927221,666486,425984.4],[1786927521,666486,425984.4],[1786927821,666486,425984.4],[1786928121,666486,425984.6],[1786928421,666486,425984.4],[1786928721,666486,425984.6],[1786929021,666486,425984.4],[1786929321,666486,425984.4],[1786929621,666486,425984.4],[1786929921,666485.9,425984.4],[1786930221,666485.8,425984.4],[1786930521,666485.8,428990.7],[1786930821,666485.7,428990.7],[1786931122,666485.5,428990.7],[1786931421,666485.4,428990.7],[1786931721,666485.4,428990.7],[1786932021,666485.4,428990.7],[1786932321,666485.5,428990.7],[1786932621,666485.5,428990.7],[1786932921,666485.5,428990.7],[1786933221,666485.3,428990.7],[1786933521,666485.3,428990.7],[1786933821,666485.3,428990.7],[1786934121,666485.3,429992.8],[1786934421,666485.4,429992.8],[1786934722,666485.4,429992.8],[1786935021,666485.4,438009.8],[1786935322,666485.5,438009.8],[1786935622,666485.2,438009.8],[1786935921,666485.2,438009.8],[1786936221,666485.2,438009.8],[1786936521,666485.1,438009.8],[1786936821,666485.1,438009.8],[1786937121,666485.1,438009.8],[1786937421,666485.1,438009.8],[1786937721,666485.1,438009.8],[1786938021,666485.1,438009.8],[1786938322,666485.1,438010.2],[1786938621,666485,438010.2],[1786938921,666485.1,438010.2],[1786939221,666485.1,438010.2],[1786939521,666485.1,438010.2],[1786939821,666485.1,438010.2],[1786940121,666485.1,438010.2],[1786940421,666485,438010.2],[1786940721,666485,438010.2],[1786941021,666485,438010.2],[1786941322,666485,438010.2],[1786941621,666485,438010.2],[1786941921,666485,438010.2],[1786942221,666485,438010.4],[1786942521,666485.1,438010.5],[1786942821,666485.1,438010.5],[1786943121,666485.2,450454],[1786943421,666485.2,479507.2],[1786943721,666485.3,600000.1],[1786944022,666485.4,468553.3],[1786944321,666485.4,450454],[1786944621,666485.4,450454],[1786944921,666485.4,550000.2],[1786945221,666485.7,550000.2],[1786945521,666485.3,550000.2],[1786945821,666485.3,550000.2],[1786946121,666485.3,550000.2],[1786946421,666485.3,550000.4],[1786946721,666485.3,550000.4],[1786947021,666485.3,550000.4],[1786947321,666485.3,550000.4],[1786947621,666485.3,550000.4],[1786947921,666485.3,550000.4],[1786948221,666485.3,550000.4],[1786948521,666485.3,550000.4],[1786948821,666485.4,550000.4],[1786949121,666485.8,550000.4],[1786949421,666485.8,550000.4],[1786949721,666485.6,550000.4],[1786950021,666485.6,550000.4],[1786950321,666485.6,550000.4],[1786950621,666485.6,550000.4],[1786950921,666485.6,550000.4],[1786951221,666485.6,550000.4],[1786951521,666485.6,550000.4],[1786951821,666485.6,550000.4],[1786952121,666485.6,550000.4],[1786952421,666485.6,550000.4],[1786952721,666485.6,550000.4],[1786953022,666485.6,550000.4],[1786953321,666485.6,550000.4],[1786953621,666485.6,550000.4],[1786953921,666485.6,550000.4],[1786954221,666485.7,550000.6],[1786954521,666485.7,550000.6],[1786954822,666485.7,550000.6],[1786955121,666485.7,550000.6],[1786955421,666485.7,550000.5],[1786955721,666485.7,550000.4],[1786956021,666485.7,550000.4],[1786956321,666485.7,550000.4],[1786956621,666485.7,550000.4],[1786956921,666485.7,550000.6],[1786957221,666485.7,550082.1],[1786957521,666485.7,550000.4],[1786957821,666485.7,550000.4],[1786958121,666485.7,550000.4],[1786958421,666485.7,550000.4],[1786958721,666485.7,550000.4],[1786959021,666485.7,550000.4],[1786959322,666485.7,550000.4],[1786959621,666485.7,550000.4],[1786959921,666485.7,550000.4],[1786960221,666485.7,550000.4],[1786960521,666485.7,550000.4],[1786960821,666485.7,550000.4],[1786961121,666485.8,550000.4],[1786961421,666485.8,550000.4],[1786961721,666485.8,550000.4],[1786962021,666485.8,550000.4],[1786962321,666485.8,550000.4],[1786962621,666485.8,550000.4],[1786962921,666485.8,550000.6],[1786963221,666485.8,550000.6],[1786963521,666485.8,550000.6],[1786963821,666485.8,550000.6],[1786964121,666485.8,550000.6],[1786964421,666485.8,550000.6],[1786964721,666485.8,550000.6],[1786965022,666485.9,550000.4],[1786965321,666485.9,550000.4],[1786965622,666485.9,550000.4],[1786965921,666486.1,550000.4],[1786966221,666486.1,550000.4],[1786966521,666486.1,550000.7],[1786966821,666486.1,550000.7],[1786967121,666486.1,550000.7],[1786967421,666486.1,550000.7],[1786967721,666486.1,550000.7],[1786968021,666486.1,550000.7],[1786968321,666486.1,550000.7],[1786968621,666486.1,550000.7],[1786968921,666486.1,550000.7],[1786969221,666486.1,550000.7],[1786969521,666486.1,550000.7],[1786969821,666486.1,550000.7],[1786970121,666486.1,550000.7],[1786970421,666486.1,550000.9],[1786970721,666486.1,550000.9],[1786971021,666486.1,550000.9],[1786971321,666486.1,550000.9],[1786971621,666486.1,550000.9],[1786971921,666486.1,550000.9],[1786972221,666486.1,550000.9],[1786972521,666486.1,550000.9],[1786972821,666486.1,550000.9],[1786973121,666486.1,550000.9],[1786973421,666486.2,550000.9],[1786973721,666486.2,550000.9],[1786974021,666486.2,550000.9],[1786974321,666486.2,550000.9],[1786974621,666486.2,550000.9],[1786974921,672012.8,550000.9],[1786975221,672012.8,550000.9],[1786975521,671895.2,550000.9],[1786975821,671895.2,550000.9],[1786976121,671895.2,550000.9],[1786976422,672398.3,550000.9],[1786976722,672398.3,550000.9],[1786977021,672612,550000.9],[1786977322,673004.7,550000.9],[1786977621,673004.7,550000.9],[1786977922,673004.5,550000.9],[1786978222,673004.5,550000.9],[1786978521,673004.5,550000.9],[1786978821,673004.5,550000.9],[1786979121,673004.5,550000.9],[1786979421,673004.5,550000.9],[1786979721,673004.5,550000.9],[1786980021,673004.5,550000.9],[1786980321,673004.5,550001.1],[1786980621,673004.5,550001.1],[1786980921,673004.7,550001.1],[1786981221,673004.7,550001.1],[1786981521,673004.7,550001.3],[1786981821,673004.7,550001.3],[1786982121,673004.7,550001.3],[1786982421,673004.7,550001.3],[1786982721,673004.7,550001.6],[1786983021,673004.7,550001.3],[1786983321,741019.2,550001.5],[1786983621,741019.2,550001.5],[1786983921,741019.2,550001.5],[1786984221,741019.2,550001.5],[1786984521,741019.2,550001.5],[1786984821,741019.2,550001.5],[1786985122,741019.2,550001.5],[1786985421,741019.2,550001.5],[1786985721,741019.2,550001.7],[1786986021,741019.2,550001.5],[1786986322,741019.2,550001.7],[1786986621,741019.2,550001.7],[1786986921,741019.2,550001.7],[1786987221,741019.2,550001.7],[1786987521,741019.1,550001.7],[1786987821,741019.1,550001.7],[1786988121,741019.1,550001.7],[1786988421,741019.1,550001.7],[1786988721,741019.1,550001.7],[1786989021,741019.1,550001.7],[1786989301,741019,550001.7],[1786989622,741019,550001.8],[1786989921,741019,550002.1],[1786990222,741019,550002.1],[1786990521,741018.8,550002.1],[1786990822,741018.8,550002.1],[1786991121,741018.8,550002.1],[1786991421,741018.8,550002.1],[1786991721,741018.8,550002.1],[1786992021,741018.8,550002],[1786992321,741018.8,550002],[1786992621,741018.8,550002],[1786992922,741018.8,550002.2],[1786993222,741018.8,550002.2],[1786993521,741018.8,550002.2],[1786993822,741018.9,550002.2],[1786994121,741018.9,550002.1],[1786994421,741019,550001.9],[1786994721,741019,550001.9],[1786995021,741019,550001.9],[1786995321,741019,550001.8],[1786995621,741018.9,550001.8],[1786995921,741019,550001.8],[1786996221,741019.1,550001.8],[1786996521,741019.1,550002],[1786996821,741019,550002.2],[1786997121,741019,550002.2],[1786997421,741019,550002.2],[1786997721,741019,550002.2],[1786998021,741019,550002.2],[1786998321,741019,550002.4],[1786998621,741019.1,550002.4],[1786998921,741019,550002.6],[1786999221,741019,550002.6],[1786999521,741019,550002.8],[1786999822,741019,550002.8],[1787000122,741019,550002.8],[1787000421,741019.1,550002.6],[1787000721,741019.1,550002.6],[1787001021,741019.1,550002.6],[1787001321,741018.9,550002.6],[1787001621,741018.9,550002.6],[1787001921,741018.9,550003.1],[1787002221,741018.9,550003.1],[1787002521,741018.9,550003.1],[1787002821,741018.9,550003.1],[1787003121,741018.9,550003.1],[1787003421,741018.9,550003.1],[1787003721,741018.9,550003.1],[1787004021,741018.8,550003.1],[1787004321,741018.8,550003.1],[1787004621,741018.8,550003.1],[1787004922,741018.8,550003.1],[1787005221,741018.8,550003.2],[1787005521,741018.8,550003.2],[1787005821,741018.8,550003.2],[1787006121,741018.9,550003.2],[1787006421,741018.9,550003.1],[1787006721,741018.9,550003.1],[1787007021,741018.9,550003.1],[1787007321,741018.9,550003.1],[1787007621,741018.9,550003.1],[1787007921,741018.9,550003.1],[1787008221,741018.9,550003.1],[1787008521,741018.9,550002.6],[1787008821,741019.1,550002.6],[1787009121,741019.1,550002.6],[1787009422,741019,550002.6],[1787009721,741018.8,550002.6],[1787010021,741018.8,550002.6],[1787010321,741018.8,550002.6],[1787010621,741018.7,550002.6],[1787010921,741018.7,550002.6],[1787011221,741018.7,550002.6],[1787011521,741018.7,550002.6],[1787011821,741018.7,550002.6],[1787012121,741018.7,550002.6],[1787012421,741018.7,550002.6],[1787012721,741018.7,550002.6],[1787013021,741018.7,550002.6],[1787013322,741018.7,550002.6],[1787013621,741018.7,550002.6],[1787013921,741018.7,550002.6],[1787014221,741018.7,550002.6],[1787014522,741018.7,550002.6],[1787014821,741018.7,550002.6],[1787015121,741018.7,550002.6],[1787015421,721917.1,550002.6],[1787015721,721917.1,550002.6],[1787016021,704725.7,550003.3],[1787016321,704725.7,550003.3],[1787016621,704725.7,550003.3],[1787016921,704725.7,550003.3],[1787017221,704725.7,550003.3],[1787017521,704725.7,550003.4],[1787017821,704725.7,550003.4],[1787018121,704725.7,550003.4],[1787018421,704725.7,550003.4],[1787018721,704725.7,550003.4],[1787019021,704725.7,550003.4],[1787019321,704725.7,550003.4],[1787019621,704725.7,550003.4],[1787019921,716126.3,550003.4],[1787020221,716627.4,550003.4],[1787020521,716627.4,550003.4],[1787020821,716627.4,550003.4],[1787021121,716627.4,550003.4],[1787021421,716627.4,550003.4],[1787021721,716627.4,550003.4],[1787022021,716627.4,550003.4],[1787022321,716894.9,550003.7],[1787022621,716894.9,550003.7],[1787022921,716894.9,550003.7],[1787023221,716627.4,550003.7],[1787023521,716627.4,550003.7],[1787023821,716627.4,550003.7],[1787024121,716627.4,550003.9],[1787024422,717174.6,550003.9],[1787024721,717774.6,550003.9],[1787025021,717774.6,550003.9],[1787025322,716498.1,550003.9],[1787025621,716498.1,550003.9],[1787025921,716498.1,550003.9],[1787026221,716498.1,550003.9],[1787026521,716759.7,550003.9],[1787026821,716759.7,550003.9],[1787027121,716894.9,550003.9],[1787027421,716894.9,550003.9],[1787027722,716894.9,550003.9],[1787028021,716894.9,550003.9],[1787028321,717033.2,550003.9],[1787028621,704725.6,550004],[1787028921,704725.6,550004],[1787029221,704725.6,550004],[1787029521,704725.6,550004],[1787029821,704725.6,550004],[1787030121,704725.6,550004],[1787030421,704725.6,550004],[1787030721,704725.5,550004],[1787031021,704725.5,550004],[1787031321,704725.5,550004],[1787031621,704725.5,550004],[1787031921,704725.4,550004],[1787032222,704725.4,550004],[1787032521,704725.4,550004],[1787032821,704725.4,550004],[1787033121,704725.3,550004],[1787033421,704725.3,550004],[1787033721,704725.3,550083.3],[1787034021,704725.3,550004],[1787034322,704725.3,550004],[1787034621,704725.3,550004],[1787034922,704725.3,550004],[1787035221,704725.1,550004],[1787035521,704725.1,550004],[1787035821,704725.1,550004],[1787036121,704725.1,550004],[1787036421,704725.1,550004],[1787036721,704725.1,550004],[1787037021,704725.1,550004],[1787037321,704725.1,550004],[1787037621,704725.1,550004],[1787037921,704725.1,550004],[1787038221,704725.1,550004],[1787038521,704725.1,550004],[1787038821,704725.1,550004],[1787039121,704725.4,550004],[1787039421,704725.4,550004],[1787039721,704725.4,550004],[1787040021,704725.4,550004],[1787040321,704725.4,550004],[1787040621,704725.4,550004],[1787040921,704725.4,550004],[1787041221,704724.9,550004],[1787041521,704724.9,550004],[1787041821,704724.9,550004],[1787042121,704724.9,550004],[1787042421,704724.9,550004],[1787042721,704724.9,550004],[1787043021,704724.9,550004],[1787043321,704724.9,550004],[1787043621,704724.9,550004],[1787043921,704724.9,550004],[1787044221,704724.9,550004],[1787044521,704724.9,550004],[1787044821,704724.9,550004],[1787045121,704724.9,550004],[1787045421,704724.9,550004],[1787045721,704724.9,550004],[1787046021,704724.7,550004],[1787046321,704724.7,550004],[1787046621,704724.7,550004],[1787046921,704724.7,550004],[1787047221,704724.7,550004],[1787047521,700713.4,550004],[1787047821,703645.2,551309.7],[1787048121,699567.3,551309.7],[1787048421,699567.3,552202.9],[1787048721,700929.7,552202.9],[1787049021,704347.3,552202.9],[1787049321,704724.7,552325.1],[1787049621,704724.7,552325.1],[1787049921,704724.7,552325.1],[1787050221,704724.7,552052],[1787050521,704724.7,552052],[1787050821,704724.7,552052],[1787051121,704724.7,552052],[1787051421,704724.7,551744.8],[1787051721,704724.7,551744.8],[1787052021,704724.8,551744.8],[1787052321,704724.8,551744.8],[1787052621,704724.8,551744.8],[1787052921,704724.8,551396.7],[1787053221,704724.8,551396.7],[1787053521,704724.8,551396.7],[1787053821,704724.8,551396.7],[1787054121,689948.9,551396.7],[1787054421,689948.9,551396.7],[1787054722,689948.8,551396.7],[1787055021,689948.8,551396.7],[1787055321,689948.8,551396.7],[1787055622,689948.8,551396.7],[1787055921,689948.8,550998.8],[1787056221,689948.8,556966.9],[1787056522,689948.8,556966.9],[1787056821,689948.8,550004],[1787057121,689948.8,550004],[1787057422,689948.8,550004],[1787057722,689948.8,550004],[1787058021,689948.7,550004],[1787058321,689948.7,550004],[1787058621,689948.7,550004],[1787058921,689948.8,550004],[1787059221,689948.8,550004],[1787059522,689948.8,550004],[1787059821,689948.8,550004],[1787060122,689948.8,550004],[1787060422,689948.8,550004],[1787060721,689948.8,550132],[1787061021,689948.8,550132],[1787061322,689948.8,550132],[1787061621,704724.9,550132],[1787061921,704724.7,550004],[1787062221,704724.6,550004],[1787062521,704724.6,550004],[1787062821,704724.4,550004],[1787063122,704724.4,550004],[1787063421,704724.4,550004],[1787063721,704724.4,550004],[1787064021,704724.4,550004],[1787064321,704724.5,550004],[1787064621,704724.5,550004],[1787064921,704724.5,550004],[1787065221,704724.5,550004],[1787065521,704724.5,550004],[1787065822,704724.5,550004],[1787066122,704724.5,550004],[1787066421,704724.5,550004],[1787066721,704724.5,550004],[1787067021,704724.5,550004],[1787067321,704724.5,550004.3],[1787067621,704724.5,550004.3],[1787067921,704724.5,550004.3],[1787068222,704724.5,550004.3],[1787068521,704724.5,550004.3],[1787068821,704724.5,550004.3],[1787069121,704724.5,550004.3],[1787069421,704724.5,550004.3],[1787069721,704724.6,550004.3],[1787070022,704724.6,550004.3],[1787070321,704724.6,550004.3],[1787070621,704724.7,550004.3],[1787070922,704724.7,550004.3],[1787071221,704724.7,550004.3],[1787071521,704724.7,550004.3],[1787071821,704724.7,550004.3],[1787072121,704724.7,550004.3],[1787072421,704724.7,550004.3],[1787072721,704724.7,550004.3],[1787073021,704724.7,550004.3],[1787073321,704724.7,550004.3],[1787073621,704724.8,550004.3],[1787073922,704724.5,550004.3],[1787074201,704724.5,550005],[1787074521,704724.5,550005],[1787074821,704724.5,550005],[1787075121,704724.5,550005],[1787075421,704724.5,550005],[1787075722,704724.6,550004.3],[1787076022,704724.6,550004.3],[1787076321,704724.6,550004.3],[1787076621,704724.6,550004.3],[1787076921,704724.6,550004.3],[1787077221,704724.6,550004.3],[1787077522,704724.6,550004.3],[1787077821,704724.6,550004.3],[1787078121,704724.6,550004.3],[1787078421,704724.6,550004.3],[1787078721,704724.6,550004.3],[1787079021,704724.6,550004.3],[1787079322,704724.6,550004.3],[1787079622,704724.6,550004.5],[1787079921,704724.6,550004.5],[1787080221,704724.6,550004.5],[1787080521,704724.6,550004.5],[1787080821,704724.6,550004.5],[1787081121,704724.6,550004.5],[1787081421,704724.6,550004.5],[1787081721,704724.5,550004.5],[1787082021,794465.4,550004.5],[1787082321,797546.6,550004.5],[1787082621,799167.9,550004.5],[1787082921,798757.3,550004.5],[1787083221,800000,550004.5],[1787083521,800000,550004.5],[1787083821,800000,550004.5],[1787084121,800000,550004.5],[1787084421,800000,550004.8],[1787084722,800000,550004.8],[1787085021,800000,550004.9],[1787085321,800000,550004.9],[1787085621,800000,550004.9],[1787085921,800000,550005],[1787086221,800000,550004.9],[1787086521,770728.3,550004.9],[1787086821,770728.3,550004.9],[1787087121,770728.3,550004.9],[1787087422,773676.9,550004.9],[1787087721,773676.9,550004.9],[1787088021,775000.4,550004.9],[1787088321,775000.4,550004.9],[1787088621,775000.4,550004.9],[1787088921,775000.4,550004.9],[1787089201,775000.4,550004.9],[1787089521,775000.4,550004.9],[1787089821,775000.4,550004.9],[1787090121,775000.4,550004.9],[1787090421,775000.4,550004.9],[1787090721,775000.4,550004.9],[1787091021,784310.5,550004.9],[1787091321,785000.1,550004.9],[1787091621,785188.8,550004.9],[1787091921,786489.5,550004.9],[1787092221,786489.5,550004.9],[1787092521,786489.5,550004.9],[1787092821,786489.5,550004.9],[1787093122,786489.5,550004.9],[1787093421,786489.5,550005.1],[1787093723,786489.5,550005.1],[1787094021,787558.2,550005.1],[1787094321,788170.8,550005.5],[1787094621,790000,550005.4],[1787094921,799145.3,550005.3],[1787095221,799145.3,552405.3],[1787095521,799224.1,550005.3],[1787095821,799386,550005.3],[1787096121,799386,550005.3],[1787096422,799553.6,550005.3],[1787096722,799596.4,550005.3],[1787097021,799953.5,550005.2],[1787097321,799953.5,550005.2],[1787097621,800000,550005.2],[1787097921,800000,550005.7],[1787098221,800000,550005.7],[1787098521,800000,550005.7],[1787098821,800000,550005.7],[1787099121,800000,550005.7],[1787099421,800000,550005.7],[1787099722,800000,550005.7],[1787100021,800000,550005.7],[1787100321,800000,550005.7],[1787100621,800000,550005.7],[1787100921,800000,550005.7],[1787101221,800000,550005.7],[1787101521,800000,550005.7],[1787101821,800000,550005.8],[1787102126,800000,550005.8],[1787102406,800000,550005.8],[1787102706,800000,550005.8],[1787103006,800000,550005.8],[1787103306,800000,550005.8],[1787103606,800000,550005.8],[1787103906,800000,550005.8],[1787104206,800000,550005.8],[1787104506,800000,550005.8],[1787104806,800000,550005.8],[1787105107,800000,550005.8],[1787105406,800000,550005.8],[1787105706,800000,550005.8],[1787106006,800000,550005.8],[1787106306,800000,550005.8],[1787106606,800000,550005.8],[1787106906,800000,550005.8],[1787107206,800000,550005.8],[1787107507,800000,550005.8],[1787107806,800000,562505.5],[1787108107,800000,562505.5],[1787108406,800000,562505.5],[1787108706,800000,550005.8],[1787109006,800000,700000],[1787109306,800000,700000],[1787109606,800000,700000],[1787109906,800000,700000.1],[1787110206,800000,700000.1],[1787110507,800000,700000.1],[1787110806,800000,700000.1],[1787111106,800000,700000.1],[1787111426,800000,700000.1],[1787111726,800000,700000.1],[1787112006,800000,700000.1],[1787112306,800000,700000.3],[1787112606,800000,700000.3],[1787112906,800000,700000.3],[1787113206,800000,700000.3],[1787113506,800000,700000.3],[1787113807,800000,700000.3],[1787114106,800000,700000.4],[1787114406,800000,700000.4],[1787114706,800000,700000.7],[1787115006,800000,700000.7],[1787115306,800000,700000.9],[1787115606,800000,700000.9],[1787115906,800000,700000.9],[1787116206,800000,700001],[1787116506,800000,700001.2],[1787116806,800000,700001.2],[1787117106,800000,700001.4],[1787117406,800000,700001.4],[1787117706,800000,700001.4],[1787118006,800000,700001.6],[1787118306,799999.9,700001.6],[1787118606,799999.9,700001.6],[1787118926,799999.9,700001.6],[1787119206,799999.9,700001.6],[1787119506,799999.9,700001.6],[1787119806,799999.9,700001.6],[1787120106,799999.9,700001.6],[1787120406,799999.9,700001.6],[1787120706,799999.9,700001.6],[1787121006,799999.9,700001.6],[1787121306,799999.9,700001.6],[1787121606,799999.9,700001.6],[1787121906,799999.8,700001.6],[1787122207,799999.8,700001.6],[1787122506,799999.8,700001.6],[1787122806,799999.8,700001.6],[1787123106,799999.8,700001.6],[1787123406,799999.8,700001.6],[1787123706,799999.8,700001.6],[1787124006,799999.8,700001.6],[1787124306,799999.8,700001.6],[1787124606,799999.8,700001.6],[1787124906,799999.7,700001.6],[1787125206,799999.7,700001.6],[1787125507,799999.6,700001.6],[1787125826,799999.6,700001.9],[1787126106,799999.6,700001.9],[1787126406,799999.6,700001.9],[1787126707,799999.6,700001.9],[1787127006,799999.6,700001.9],[1787127306,799999.6,700001.9],[1787127606,799999.6,700001.9],[1787127907,799999.6,700001.9],[1787128207,799999.6,700001.9],[1787128507,799999.6,700001.9],[1787128806,799999.5,700001.9],[1787129106,799999.5,700001.9],[1787129406,799999.4,700213.2],[1787129706,799999.4,700144.8],[1787130007,799999.3,700144.8],[1787130306,799999.3,700144.8],[1787130606,799999.3,700144.8],[1787130906,799999.3,700001.9],[1787131207,799999.3,700001.9],[1787131506,799999.3,700001.9],[1787131806,799999.3,700001.9],[1787132106,799999.3,700001.9],[1787132406,799999.3,700001.9],[1787132707,799999.1,700001.9],[1787133006,799999.1,700001.9],[1787133306,799999.1,700001.9],[1787133607,799999.1,700001.9],[1787133907,799999.1,700001.9],[1787134206,799999,700001.9],[1787134506,799999,700001.9],[1787134806,799999,700001.9],[1787135107,799999,700001.9],[1787135406,799998.9,700001.9],[1787135706,799998.9,700001.9],[1787136007,799998.9,700001.9],[1787136306,799999,700001.9],[1787136606,799999,700001.9],[1787136906,799999,700001.9],[1787137206,799999,700001.9],[1787137506,799999,700001.9],[1787137807,799999,700001.9],[1787138106,799999,700001.9],[1787138407,799999,700001.9],[1787138706,799999,700001.7],[1787139007,799998.8,700001.7],[1787139306,799999,700001.7],[1787139607,799998.9,700001.7],[1787139906,799998.9,700001.7],[1787140206,799998.9,700001.7],[1787140507,799998.6,700001.6],[1787140807,799998.6,700001.6],[1787141106,799998.6,700001.6],[1787141406,799998.6,700001.6],[1787141726,799998.6,700001.7],[1787142007,799998.6,700002.1],[1787142306,799998.6,700002.1],[1787142606,799998.6,700002.1],[1787142907,799998.6,700002.1],[1787143206,799998.6,700002.4],[1787143506,799998.6,700002.3],[1787143806,799998.6,700002.6],[1787144108,799998.5,700002.5],[1787144406,799998.5,700002.5],[1787144706,799998.5,700002.5],[1787145007,799998.5,700002.5],[1787145307,799998.5,700002.6],[1787145606,799998.5,700003],[1787145906,799998.3,700003],[1787146206,799998.3,700003],[1787146506,799998.3,700003],[1787146806,799998.3,700003],[1787147107,799998.3,700003],[1787147406,799998.3,700003],[1787147706,799998.3,700003],[1787148006,799998.3,700003.1],[1787148326,799998.3,700003.1],[1787148606,799998.4,700003.1],[1787148907,799998.4,700003.1],[1787149206,799998.4,700003.1],[1787149507,799998.4,700003.1],[1787149806,799998.4,700003.1],[1787150106,799998.4,700001.8],[1787150406,799998.4,700001.8],[1787150707,799998.4,700002.8],[1787151006,799998.4,700002.8],[1787151307,799998.4,700002.8],[1787151606,799998.4,700002.8],[1787151907,799998.4,700002.8],[1787152206,799998.4,700002.8],[1787152507,799998.4,700002.8],[1787152808,799998.4,700002.7],[1787153106,799998.4,700002.7],[1787153406,799998.4,700002.7],[1787153706,799998.4,700002.7],[1787154006,799998.4,700002.7],[1787154306,799998.3,700002.7],[1787154606,799998.3,700002.7],[1787154907,799998.3,700002.7],[1787155506,799997.6,700002.7],[1787155807,799997.6,700002.8],[1787156106,799997.6,700002.6],[1787156406,799997.6,700001.7],[1787156707,799997.7,700001.7],[1787157006,799997.7,700001.7],[1787157306,799997.7,700002.2],[1787157606,799997.7,700002.2],[1787157906,799997.7,700002.2],[1787158206,799997.7,700002.2],[1787158507,799997.8,700002.2],[1787158806,799998.3,700002.2],[1787159126,799998.3,700002.2],[1787159406,799998.3,700002.2],[1787159686,799998.3,700002.2],[1787159986,799998.3,700002.2],[1787160286,799998.3,700002.2],[1787160646,799998.3,700002.2],[1787160946,799998.4,700002.2],[1787161246,799998.4,700002.2],[1787161546,799998.4,700002.2],[1787161846,799998.1,700002.2],[1787162147,799998.1,700002.2],[1787162446,799998.1,700002.2],[1787162747,799998.1,700002.2],[1787163046,799998.1,700002.2],[1787163347,799998.1,700002.2],[1787163646,799998.1,700002.2],[1787163946,799998.1,700002.2],[1787164246,799998.1,700002.2],[1787164546,799998.1,700002.2],[1787164846,799998.1,700002.2],[1787165146,799998.1,700002.2],[1787165446,799998.1,700002.2],[1787165746,799998.1,700002.2],[1787166046,799998.1,700002.2],[1787166347,799998.1,700002.2],[1787166646,799998.1,700002.2],[1787166946,799998.1,700002.2],[1787167246,799998.1,700002.2],[1787167546,799997.9,700002.2],[1787167846,799997.9,700002.2],[1787168146,799997.9,700002.2],[1787168446,799997.9,700002.2],[1787168746,799997.9,700002.3],[1787169046,799997.9,700002.3],[1787169346,799997.9,700002.3],[1787169646,799997.9,700002.3],[1787169946,799997.9,700002.3],[1787170246,799997.9,700002.3],[1787170546,799997.9,700002.3],[1787170846,799997.9,700002.3],[1787171446,799997.9,700002.3],[1787171746,799997.9,700002.3],[1787172046,799997.9,700002.3],[1787172346,799997.9,700002.3],[1787172646,799997.9,700002.3],[1787172946,799997.9,700002.3],[1787173246,799997.9,700002.3],[1787173546,799997.9,700002.3],[1787173846,799997.9,700002.3],[1787174146,799997.9,700002.3],[1787174446,799997.9,700002.3],[1787174746,799997.9,700002.3],[1787175046,799997.9,700002.3],[1787175346,799997.9,700002.3],[1787175646,799997.9,700002.3],[1787175946,789998,700002.3]],"hourly":[],"daily":[]}}