{"bazaar":{"raw":[[1784152214,3800,3168.1],[1784162714,3800,3168.1],[1784163914,3800,3168.5],[1784166014,4220.1,3180.7],[1784167214,4412.1,3174.4],[1784172914,4087,3168.1],[1784174714,4093.2,3168.1],[1784205614,4090.8,3268.2],[1784208614,4281.3,3268.2],[1784209214,4281.3,3268.4],[1784222114,6398.5,3320.5],[1784222414,6397,3323.9],[1784223014,6394.5,3479.9],[1784223314,6393.4,3420.1],[1784223614,6392.6,3430.7],[1784225434,6389.3,3557.4],[1784225714,6386.7,3575.9],[1784231114,6351.8,3542.6],[1784232014,6347,3556.6],[1784281214,3972.2,3268.1],[1784282414,3932.2,3268.1],[1784283614,3932.3,3268],[1784284814,4573.4,3379.7],[1784338814,3930.5,3168.6],[1784339114,3930.3,3168.6],[1784339414,3930.3,3168.6],[1784340314,3930.3,3168.6],[1784343314,3930.5,3168.6],[1784344814,3930.1,3168.7],[1784372714,3863.9,3168.7],[1784382014,3840.2,3168.7],[1784383214,3936.1,3168.7],[1784383514,3936.1,3168.7],[1784385614,3935.5,3168.8],[1784385914,3935.4,3168.8],[1784388014,3934.3,3169.2],[1784390134,3935.6,3168.7],[1784394314,3933.6,3168.9],[1784396114,4943.8,3200.4],[1784398834,4799.2,3249],[1784402114,4374,3338.4],[1784403014,4193.6,3338],[1784441414,4002.9,3249.7],[1784451614,4000.4,3287.2],[1784451914,3998.9,3255],[1784452554,3999.8,3350],[1784454014,3999.7,3350.2],[1784454614,3999.8,3350],[1784455814,3999.7,3350],[1784458514,3999.8,3350],[1784459114,3999.8,3350],[1784463614,3977.1,3350.3],[1784495714,3930,3237.6],[1784496914,3882.1,3237.5],[1784502614,3928.1,3237.4],[1784516334,3930,3200.7],[1784517014,3930,3200.7],[1784517314,3930,3200.7],[1784519414,3929.5,3168.1],[1784520014,3930,3168.2],[1784523614,3929.7,3168.3],[1784525114,3930,3168.3],[1784539254,3929.1,3265.2],[1784547354,3929.9,3171],[1784548254,3930,3126.3],[1784551554,3929.9,3126.2],[1784552154,3929.9,2903.7],[1784556954,3922.8,2903.9],[1784558454,3923.1,2904],[1784568374,3923.3,1705.4],[1784568954,3923,1705.7],[1784569254,3923,1706],[1784569554,3921.7,1706.5],[1784569854,3921.7,1706.8],[1784570454,3921,1707.2],[1784571054,3921.3,1707.8],[1784574954,3733.1,2605.2],[1784578254,3515.4,2602.6],[1784579154,3650.2,2603.9],[1784610954,3247.2,2615.9],[1784623254,3032.9,2605.7],[1784627154,3091,2602.5],[1784632854,3239.9,2602.6],[1784675474,3132.2,2603.4],[1784678154,3195.4,2603.4],[1784683854,3873.6,2603.4],[1784685654,3885.4,2603.4],[1784688354,3132.4,2603.4],[1784688654,3872.7,2603.4],[1784688954,3876.8,2603.4],[1784690714,3886.5,2605.3],[1784691314,3895,2605.1],[1784695514,3132.2,2604.4],[1784697614,3132.1,2603.7],[1784698514,3131.6,2603.4],[1784723714,3875,2603.4],[1784730914,3913.4,2603.4],[1784733014,3930,2611],[1784737514,3830.9,2603.2],[1784739914,3676.2,2603.5],[1784740814,3562.4,2603.6],[1784741714,3639.4,2603.6],[1784743214,3659.3,2603.6],[1784745614,3464.9,2603.2],[1784746214,3436.9,2603.2],[1784764814,2855.6,2602.7],[1784784014,2933.6,2602.8],[1784787334,2886.8,2602.8],[1784789234,2882.9,2602.8],[1784791814,2886.5,2602.7],[1784797514,2880.6,2602.6],[1784799614,2880.5,2602.6],[1784799914,2880.3,2602.6],[1784802914,2880.6,2616.6],[1784845514,2761.3,2602.5],[1784853314,2761.2,2602.6],[1784853934,2761.2,2602.6],[1784854814,2761.2,2602.6],[1784856014,2761.5,2602.6],[1784858414,2761.5,2602.6],[1784859914,2759.4,2602.6],[1784861114,2760,2602.6],[1784861714,2758.3,2602.6],[1784862014,2758.4,2602.6],[1784863514,2717.3,2602.6],[1784864114,2717.3,2602.6],[1784866814,2723,2602.6],[1784878514,2754.2,2602.6],[1784901914,2722,1835.3],[1784902514,2751.4,1825],[1784913914,2754.4,2000],[1784915434,2756.5,2000],[1784917514,2700,2000],[1784953514,2234,1914.2],[1784957114,2226.7,1914.1],[1784960414,2170.8,1825.5],[1784962814,2160.9,1825],[1784971514,3909.6,1826.6],[1784972714,3473.9,1825],[1784973014,3532.2,1825],[1784976614,3224.9,1825.3],[1784979614,2529.4,1825.5],[1785015074,2281.8,1826],[1785015974,2280.5,1826],[1785016574,2280.5,1826],[1785017474,2280.5,1826],[1785018674,2280.5,1826],[1785019274,2280.5,1826],[1785021674,2274.9,1826],[1785029174,2187.6,1849.2],[1785029474,2186.7,1849.2],[1785030374,2186.9,1849.2],[1785031574,2188.3,1849],[1785032774,2186,1848.9],[1785035174,2189.3,1827],[1785036974,2189.6,1826],[1785037874,2192.4,1826],[1785040574,2280.4,1826.2],[1785041774,2280.2,1826],[1785044174,2278.7,1826],[1785054361,2280.5,1826],[1785072361,2279.2,1826],[1785079861,2280.2,1826],[1785086461,2279.7,1826],[1785087961,2278.2,1825.4],[1785093061,2246,1825],[1785093381,2230.7,1825],[1785106861,2548.9,1825.3],[1785125761,2286.7,1721.1],[1785130261,2276.3,1704.4],[1785136521,2268,778.1],[1785145821,1869.2,1000.1],[1785147621,1851.1,1000.2],[1785152121,2095.2,1300.1],[1785181521,1805.2,1026],[1785185721,2016.5,1027.7],[1785191421,1679.5,1063.5],[1785192921,1537.1,1063.7],[1785194721,1535.3,1063.7],[1785205221,1265.8,1063.5],[1785207021,1260.1,1063.5],[1785208221,1260,1063.5],[1785237621,1245.9,1063.6],[1785239721,1262,1064.5],[1785244221,1250.5,1064.5],[1785249921,1286.1,1065.1],[1785251721,1390,1065.1],[1785253521,1430.8,1065.2],[1785256221,1355.6,1065.2],[1785256521,1384.8,1065.2],[1785257121,1384.1,1065.2],[1785260721,1295.3,1065.2],[1785266721,1233.9,1065.1],[1785271821,1199,1065.3],[1785294921,1433.9,1067.5],[1785299721,1356.2,1067.4],[1785302121,1358.5,1067.4],[1785306021,1327.2,1067.4],[1785307521,1325.9,1067.4],[1785310221,1326.4,1067.4],[1785315621,1327,1067.4],[1785319821,1326.1,1067.4],[1785320421,1326.8,1067.4],[1785320721,1324.9,1067.4],[1785326121,1309.7,1067.5],[1785373261,1187.5,1068.1],[1785375661,1187.3,1068.1],[1785393661,1255.5,1068.1],[1785417061,1278.3,1067.8],[1785418261,1278.4,1067.8],[1785434781,1316.1,1067.8],[1785435061,1336.2,1067.8],[1785483661,1334.9,1071.8],[1785488161,1406.8,1071.7],[1785488461,1405.6,1071.7],[1785490861,1336.6,1071.6],[1785504661,1334.5,1071.6],[1785530481,1305.3,1070.5],[1785535281,1268.9,1070.5],[1785536161,1277.7,1070.5],[1785547861,1334.5,1070.6],[1785550861,1333,1070.6],[1785594061,1725.1,1071],[1785600961,1569.7,1071.1],[1785601861,1562.3,1071],[1785602461,1564.5,1071.2],[1785603361,1555.4,1071.1],[1785605761,1559,1071],[1785606661,1563.6,1071],[1785611461,1455.4,1071],[1785618661,1417.4,1071],[1785618961,1436,1071],[1785621361,1416.9,1071.1],[1785630961,1306.3,1071.1],[1785639061,1294.2,1071],[1785649561,1402.2,1070.6],[1785651361,1373.4,1070.6],[1785654061,1375.4,1070.5],[1785663061,1270.9,1069.9],[1785663961,1271.2,1069.9],[1785665161,1249.7,1069.8],[1785668161,1270.4,1070.6],[1785672061,1337.1,1070.6],[1785708961,1286.2,1070.7],[1785719761,1298.3,1069.7],[1785747401,1349.8,1068.1],[1785755161,1382.2,1068.2],[1785762361,1370,1068.4],[1785762661,1370,1069.3],[1785764161,1370,1068],[1785768061,1369.2,1068],[1785769561,1369.7,1068],[1785773181,1369.6,1068],[1785779461,1364.9,1068.4],[1785780061,1366.1,1068.4],[1785780361,1369.3,1068.4],[1785780661,1368.3,1068.4],[1785781261,1369.9,1068.4],[1785781861,1369.7,1068.4],[1785815461,1363.7,1068.4],[1786399221,1049.6,756.8],[1786399521,1049.7,756.8],[1786399821,1049.7,756.8],[1786400121,1049.6,756.8],[1786400421,1049.6,756.8],[1786400721,1049.6,756.8],[1786401021,1049.3,756.8],[1786401321,1049.6,756.8],[1786401621,1049.1,756.8],[1786401922,1049.1,756.8],[1786402221,1045.3,756.8],[1786402521,1045.2,756.8],[1786402821,1045.2,756.8],[1786403121,1045.2,756.8],[1786403421,1045.2,756.8],[1786403721,1045.2,756.8],[1786404021,1045.2,756.8],[1786404321,1045.1,756.8],[1786404621,1044.8,756.8],[1786404921,1044.9,756.8],[1786405221,1045.2,756.8],[1786405521,1045.2,756.8],[1786405821,1045.2,756.8],[1786406121,1045.2,756.8],[1786406421,1045.2,756.8],[1786406721,1045.3,756.8],[1786407021,1045.3,756.8],[1786407321,1045.3,756.8],[1786407621,1045.3,756.8],[1786407922,1045.3,756.8],[1786408221,1045.3,756.8],[1786408521,1045.3,756.8],[1786408821,1045.3,756.8],[1786409121,1045.3,756.8],[1786409421,1045.3,756.8],[1786409721,1045.3,756.8],[1786410021,1045.3,756.8],[1786410321,1045.3,756.8],[1786410623,1045.3,756.8],[1786410921,1045.3,757.3],[1786411221,1045.3,757.4],[1786411521,1045.3,758.1],[1786411821,1045.1,758.6],[1786412121,1039.5,781.4],[1786412421,1038.8,774.5],[1786412721,1035.2,773.7],[1786413021,1039.1,772.9],[1786413321,1043.1,772.3],[1786413621,1041.1,772.2],[1786413921,1045.3,759.6],[1786414221,1045.3,759.6],[1786414521,1045.3,759.2],[1786414821,1045.3,760.4],[1786415121,1045.3,758.1],[1786415421,1045.3,757.9],[1786415721,1045.3,757.6],[1786416021,1045.3,757],[1786416322,1045.4,756.8],[1786416621,1045.6,756.8],[1786416922,1045.6,756.8],[1786417223,1045.6,756.8],[1786417521,1045.6,756.8],[1786417821,1045.6,756.8],[1786418121,1045.6,756.8],[1786418421,1048.3,756.8],[1786418721,1048.4,756.8],[1786419021,1048.4,756.8],[1786419321,1048.4,756.8],[1786419621,1048.4,756.8],[1786419921,1048.4,756.8],[1786420221,1048.4,756.8],[1786420521,1049,756.8],[1786420822,1049.1,756.8],[1786421121,1049.2,756.8],[1786421421,1049.3,756.8],[1786421721,1049.4,756.8],[1786422021,1049.4,756.8],[1786422321,1049.4,757],[1786422621,1049.5,757],[1786422921,1049,757],[1786423221,1049.2,757],[1786423521,1049.5,757],[1786423821,1049.6,757],[1786424121,1049.7,757],[1786424421,1049.8,757],[1786424721,1049.8,757],[1786425021,1049.9,757],[1786425321,1050,757],[1786425621,1050,757],[1786425921,1050,757],[1786426221,1050,757],[1786426522,1050,757],[1786426821,1050,757],[1786427121,1050,757],[1786427421,1050,757],[1786427721,1050,757],[1786428021,1050,757],[1786428321,1050,757],[1786428621,1050,757],[1786428921,1050,757],[1786429221,1050,757],[1786429521,1050,757],[1786429821,1050,757],[1786430121,1050,757],[1786430421,1050,757],[1786430721,1050,757],[1786431021,1049.9,757],[1786431322,1049.9,757],[1786431621,1049.3,757],[1786431921,1034.9,757],[1786432221,1040.3,757],[1786432521,1038.8,757],[1786432821,1049.8,757],[1786433121,1050,757],[1786433421,1050,757],[1786433721,1050,757],[1786434021,1050,757],[1786434322,1050,757],[1786434621,1050,757],[1786434921,1050,757],[1786435221,1050,757],[1786435521,1050,757],[1786435821,1049.9,757],[1786436121,1050,757],[1786436421,1050,757],[1786436722,1050,757],[1786437021,1050,757],[1786437321,1049.9,757],[1786437621,1049.9,757],[1786437921,1050,757],[1786438221,1050,757],[1786438521,1050,757],[1786438821,1050,757],[1786439121,1050,757],[1786439421,1050,757],[1786439721,1050,757],[1786440021,1049.9,757],[1786440321,1049.9,757],[1786440621,1049.7,757],[1786440921,1049.6,757],[1786441221,1049.5,757],[1786441521,1049.6,757],[1786441821,1049.6,757],[1786442121,1049.6,757],[1786442421,1049.1,757],[1786442721,1049.1,757],[1786443021,1049.2,757],[1786443321,1049.2,757],[1786443621,1048.2,757],[1786443921,1048.3,757],[1786444222,1048.3,757],[1786444521,1047.5,757],[1786444821,1045.6,757],[1786445121,1044.6,757],[1786445421,1044.7,757],[1786445722,1042.4,757],[1786446021,1037.8,757],[1786446321,1037.6,757],[1786446621,1034.1,757],[1786446922,902,757],[1786447221,911.3,757],[1786447522,938.4,757],[1786447822,887.6,756.8],[1786448121,799,756.8],[1786448421,951.5,756.8],[1786448721,939.1,756.8],[1786449021,938.8,756.8],[1786449321,944.9,756.8],[1786449621,962.8,756.8],[1786449922,966.5,756.8],[1786450221,1027.5,756.8],[1786450521,1027.5,756.8],[1786450821,1028.2,756.8],[1786451121,1030.9,756.8],[1786451421,1036.7,756.8],[1786451721,1046.7,756.9],[1786452021,1101.1,756.8],[1786452322,1121.6,756.9],[1786452621,1128.4,756.9],[1786452921,1128.6,757],[1786453222,1128.7,756.9],[1786453521,1128.7,757],[1786453821,1128.8,756.9],[1786454121,1128.9,756.8],[1786454421,1129,756.8],[1786454721,1128.2,756.8],[1786455021,1128.3,756.8],[1786455321,1128.2,756.9],[1786455621,1128.3,756.8],[1786455921,1128.5,756.9],[1786456221,1128.5,756.8],[1786456521,1128.5,756.8],[1786456821,1128.4,756.8],[1786457121,1128.5,756.8],[1786457421,1124.5,756.8],[1786457721,1125.7,756.8],[1786458021,1125.4,756.8],[1786458321,1127.2,756.8],[1786458621,1127.6,756.8],[1786458921,1128.5,756.8],[1786459221,1128.6,756.8],[1786459521,1127.5,756.8],[1786459821,1128.7,756.8],[1786460121,1128.7,756.8],[1786460421,1128.7,756.8],[1786460721,1128.8,756.8],[1786461021,1128.9,756.8],[1786461321,1128.9,756.8],[1786461621,1128.9,756.8],[1786461921,1128.9,756.8],[1786462222,1128.7,756.8],[1786462521,1128.9,756.8],[1786462821,1128.9,756.8],[1786463121,1129.1,756.8],[1786463421,1129,756.8],[1786463722,1155,756.8],[1786464021,1155.4,756.8],[1786464322,1153.8,756.8],[1786464621,1129.2,756.8],[1786464922,1129.2,756.8],[1786465221,1129.2,756.8],[1786465522,1130.5,756.8],[1786465822,1130.5,756.8],[1786466121,1156.9,757],[1786466421,1156.1,757],[1786466721,1129,756.8],[1786467021,1129,756.8],[1786467321,1128.9,756.9],[1786467622,1128.9,756.9],[1786467922,1128.8,756.9],[1786468221,1128.9,757],[1786468521,1128.9,757.2],[1786468821,1128.9,757.2],[1786469121,1128.9,757.2],[1786469422,1128.8,757.2],[1786469722,1128.8,757.2],[1786470021,1128.7,757.2],[1786470321,1128.7,757.2],[1786470621,1128.7,757.2],[1786470922,1128.7,757.2],[1786471221,1128.7,757.2],[1786471521,1128.7,757.2],[1786471821,1128.2,757.2],[1786472121,1128.2,757.2],[1786472421,1128.2,757.2],[1786472721,1127.8,757.2],[1786473021,1127.6,757.2],[1786473321,1127.2,757.2],[1786473622,1127.4,757.2],[1786473921,1127.8,757.2],[1786474221,1127.8,757.2],[1786474521,1127.6,757.2],[1786474821,1128.7,757.2],[1786475121,1128.8,757.2],[1786475421,1128.8,757.2],[1786475721,1128.7,757.2],[1786476021,1128.7,757.2],[1786476321,1128.8,757.2],[1786476621,1128.8,757.2],[1786476922,1128.2,757.2],[1786477221,1128.2,757.2],[1786477521,1128.1,757.2],[1786477822,1128.2,757.2],[1786478121,1128.2,757.2],[1786478421,1128.2,757.2],[1786479021,1127.2,757.2],[1786479321,1089,757.2],[1786479621,1089,757.2],[1786479922,1089,757.2],[1786480221,1089,757.2],[1786480521,1089,757.2],[1786480821,1089,757.2],[1786481121,1089,757.2],[1786481421,1089,757.2],[1786481721,1089,757.2],[1786482021,1089,757.2],[1786482321,1089,757.2],[1786482621,1089,757.2],[1786482922,1089,757.2],[1786483221,1089,757.2],[1786483521,1088.9,757.7],[1786483821,1088.9,757.7],[1786484122,1082.1,757.3],[1786484422,1077,757.3],[1786484721,1077.7,757.3],[1786485021,1073.9,757.9],[1786485321,1072.3,757.9],[1786485621,1072.3,757.9],[1786485921,1086.5,757.9],[1786486221,1086.5,757.9],[1786486521,1086.6,757.9],[1786486821,1086.6,757.9],[1786487121,1086.9,757.9],[1786487421,1087.1,757.9],[1786487721,1087.2,757.9],[1786488021,1087,757.9],[1786488321,1087.1,757.9],[1786488621,1087.2,757.3],[1786488921,1087.4,757.3],[1786489221,1087.2,757.3],[1786489521,1087,757.3],[1786489821,1072.4,757.3],[1786490121,1065.8,757.3],[1786490421,1066.2,757.3],[1786490721,1066.1,757.3],[1786491021,1066.2,757.2],[1786491322,1050.4,757.2],[1786491621,1050.3,757.2],[1786491921,1050.3,757.2],[1786492221,1050.3,757.2],[1786492521,1050.3,757.2],[1786492821,1050.4,757.2],[1786493122,1050.7,757.2],[1786493421,1050.7,757.2],[1786493721,1050.7,757.2],[1786494021,1050.7,757.2],[1786494321,1050.6,757.2],[1786494621,1051,757.2],[1786494921,1051,757.2],[1786495221,1050.8,757.2],[1786495521,1051,757.2],[1786495821,1050.6,757.2],[1786496121,1050.6,757.2],[1786496421,1050.8,757.2],[1786496721,1054.1,757.2],[1786497021,1054.1,757.2],[1786497321,1054.1,757.2],[1786497621,1054.2,757.2],[1786497921,1059.2,757.2],[1786498221,1060.2,757.2],[1786498521,1060.1,757.2],[1786498821,1060.3,757.2],[1786499121,1060.3,757.2],[1786499421,1060.3,757.2],[1786499721,1060.5,757.2],[1786500021,1060.7,757.2],[1786500321,1064.9,757.2],[1786500621,1060.4,757.2],[1786500921,1060.7,757.2],[1786501221,1060.4,757.2],[1786501521,1299,1200],[1786501821,1299,1200],[1786502121,1299,1200],[1786502421,1299,1200],[1786502721,1299,1200],[1786503021,1299,1200],[1786503321,1299,1200],[1786503621,1299,1200],[1786503921,1299,1200],[1786504221,1299,1200],[1786504521,1299,1200],[1786504821,1299,1200],[1786505121,1299,1200],[1786505421,1299,1200],[1786505721,1299,1200],[1786506021,1299,1200],[1786506321,1299,1200],[1786506621,1299,1200],[1786506921,1299,1200],[1786507221,1299,1200],[1786507521,1299,1200],[1786507822,1299,1200],[1786508121,1299,1200],[1786508421,1299,1200],[1786508721,1299,1200],[1786509021,1299,1200],[1786509321,1299,1200],[1786509621,1299,1200],[1786509921,1299,1200],[1786510221,1299,1200],[1786510521,1299,1200],[1786510821,1299,1200],[1786511121,1299,1200],[1786511421,1299,1200],[1786511721,1299,1200],[1786512021,1299,1200],[1786512321,1299,1200],[1786512621,1299,1200],[1786512921,1299,1200],[1786513221,1299,1200],[1786513521,1299,1200],[1786513821,1299,1200],[1786514121,1299,1200],[1786514421,1299,1200],[1786514721,1299,1200],[1786515021,1299,1200],[1786515321,1299,1200],[1786515621,1299,1200],[1786515921,1298.8,1200],[1786516222,1298.8,1200],[1786516521,1298.8,1200],[1786516821,1298.8,1200],[1786517122,1298.8,1200],[1786517422,1298.8,1200],[1786517721,1298.8,1200],[1786518021,1298.8,1200],[1786518321,1298.8,1200],[1786518621,1298.8,1200],[1786518921,1298.8,1200],[1786519221,1298.8,1200],[1786519521,1298.8,1200],[1786519821,1298.8,1200],[1786520121,1298.8,1200],[1786520421,1298.8,1200],[1786520721,1298.8,1200],[1786521021,1298.8,1200],[1786521321,1298.8,1200],[1786521621,1298.8,1200],[1786521921,1298.8,1200],[1786522221,1298.8,1200],[1786522521,1298.8,1200],[1786522821,1298.8,1200],[1786523121,1298.7,1200],[1786523421,1298.7,1200],[1786523721,1298.7,1200],[1786524021,1298.7,1200],[1786524321,1298.7,1200],[1786524621,1298.7,1200],[1786524921,1298.7,1200],[1786525221,1298.7,1200],[1786525521,1298.7,1200],[1786525821,1298.7,1200],[1786526121,1298.7,1200],[1786526422,1298.7,1200],[1786526721,1298.7,1200],[1786527021,1298.7,1200],[1786527321,1298.7,1000],[1786527621,1298.8,1000],[1786527921,1298.8,1000],[1786528221,1298.8,1000],[1786528521,1298.8,1000],[1786528821,1298.8,1000],[1786529121,1298.8,1000],[1786529421,1298.8,1000],[1786529721,1298.8,1000],[1786530021,1298.8,1000],[1786530322,1298.8,1000],[1786530621,1298.8,1000],[1786530921,1298.8,1000],[1786531221,1298.7,1000],[1786531521,1298.2,1000],[1786531821,1294.8,1000],[1786532121,1294.7,1000],[1786532421,1294.7,1000],[1786532721,1294.8,1000],[1786533021,1294.6,1000],[1786533321,1294.6,1000],[1786533621,1292.5,1000],[1786533921,1291.4,1000],[1786534221,1291.3,1000],[1786534521,1291.7,1000],[1786534821,1292.1,1000],[1786535121,1291.6,1000],[1786535421,1290.8,1000],[1786535721,1291.4,1000],[1786536021,1291.6,1000],[1786536321,1294.3,1000],[1786536622,1293.9,1000],[1786536921,1292.8,1000],[1786537221,1293,1000],[1786537521,1292.6,1000],[1786537821,1293.3,1000],[1786538121,1293,1000],[1786538421,1292.7,1000],[1786538721,1293,1000],[1786539021,1293.3,1000],[1786539321,1294.4,1000],[1786539621,1295.3,1000],[1786539921,1295.2,1000],[1786540221,1295,1000],[1786540521,1298.8,1000],[1786540821,1298.8,1000.1],[1786541121,1298.8,1000.1],[1786541421,1298.8,1000.1],[1786541721,1298.8,1000],[1786542021,1298.8,1000],[1786542321,1298.8,1000],[1786542621,1298.7,1000],[1786542921,1298.7,1000],[1786543221,1298.7,1000],[1786543521,1298.7,1000],[1786543821,1298.8,1000],[1786544121,1298.7,1000],[1786544421,1298.7,1000],[1786544722,1298.7,1000],[1786545022,1298.6,1000],[1786545321,1298.6,1000],[1786545622,1298.6,1000],[1786545921,1298.6,1000],[1786546221,1298.6,1000],[1786546521,1298.6,1000],[1786546821,1298.6,1000],[1786547122,1298.6,1000],[1786547421,1298.6,1000],[1786547721,1298.8,1000],[1786548021,1298.8,1000],[1786548321,1298.8,1000],[1786548622,1298.8,1000],[1786548922,1298.8,1000],[1786549221,1298.8,1000],[1786549521,1298.8,1000],[1786549821,1298.8,1000],[1786550121,1298.8,1000],[1786550421,1298.8,1000],[1786550721,1298.8,1000],[1786551021,1298.8,1000],[1786551322,1298.8,1000],[1786551621,1298.8,1000],[1786551922,1298.8,1000.1],[1786552221,1298.8,1000.1],[1786552521,1298.8,1000.1],[1786552821,1298.8,1000.1],[1786553121,1298.8,1000.1],[1786553421,1298.8,1000.1],[1786553722,1298.8,1000.1],[1786554021,1298.8,1000.1],[1786554322,1298.8,1000.1],[1786554621,1298.3,1000.1],[1786554921,1298.4,1000.1],[1786555221,1297.4,1000.1],[1786555521,1298.1,1000.1],[1786555821,1298.1,1000.1],[1786556121,1298,1000.1],[1786556421,1298.8,1000.1],[1786556721,1298.7,1000.1],[1786557022,1298.8,1000.1],[1786557321,1298.8,1000.1],[1786557601,1298.8,1000.1],[1786557921,1298.4,1000.1],[1786558222,1298.8,1000.1],[1786558522,1298.8,1000.1],[1786558821,1298.8,1000.1],[1786559121,1298.8,1000.1],[1786559421,1298.8,1000.1],[1786559721,1298.5,1000.1],[1786560021,1298.8,1000.1],[1786560321,1298.8,1000.1],[1786560622,1298.8,1000.1],[1786560922,1298.8,1000.1],[1786561221,1298.6,1000.1],[1786561521,1298.6,1000.1],[1786561821,1298.2,1000.1],[1786562121,1298.2,1000.1],[1786562421,1298.4,1000.1],[1786562721,1298.6,1000.1],[1786563021,1298.6,1000.1],[1786563321,1298.6,1000.1],[1786563621,1298.7,1000.1],[1786563922,1298.7,1000.1],[1786564221,1298.7,1000.1],[1786564521,1298.7,1000.1],[1786564821,1298.1,1000.1],[1786565121,1298.3,1000.1],[1786565421,1240,1000.1],[1786565721,1240,1000.1],[1786566021,1240,1000.1],[1786566321,1240,1000.1],[1786566621,1240,1000.1],[1786566921,1240,1000.1],[1786567222,1240.7,1000.1],[1786567521,1240.4,1000.1],[1786567821,1240.4,1000.1],[1786568121,1251.4,1000.1],[1786568421,1251.8,1000.1],[1786568721,1252.1,1000.1],[1786569021,1251.6,1000.1],[1786569321,1251.9,1000.1],[1786569621,1251.4,1000.1],[1786569921,1252.7,1000.1],[1786570221,1252.2,1000.1],[1786570522,1251.9,1000.1],[1786570821,1239.8,1000.1],[1786571121,1238.2,1000.1],[1786571421,1228.1,1000.1],[1786571721,1227.6,1000.1],[1786572021,1224.6,1000.1],[1786572322,1224.1,1000.1],[1786572621,1224.8,1000.1],[1786572921,1237.4,1000.1],[1786573221,1237.8,1000.1],[1786573521,1236.4,1000.1],[1786573821,1237.8,1000.1],[1786574121,1237.8,1000.1],[1786574421,1238,1000.1],[1786574721,1237.9,1000.1],[1786575021,1237.9,1000.2],[1786575321,1237.9,1000.2],[1786575622,1237.9,1000.2],[1786575921,1237.9,1000.2],[1786576221,1237.9,1000.2],[1786576521,1237.9,1000.2],[1786576821,1237.9,1000.2],[1786577121,1237.9,1000.2],[1786577421,1237.9,1000.2],[1786577721,1237.9,1000.2],[1786578021,1237.9,1000.2],[1786578321,1237.9,1000.2],[1786578621,1237.9,1000.2],[1786578921,1238,1000.2],[1786579221,1237.9,1000.2],[1786579521,1238,1000.2],[1786579821,1237.5,1000.2],[1786580101,1237.6,1000.2],[1786580421,1237.6,1000.2],[1786580721,1237.7,1000.2],[1786581022,1237.7,1000.6],[1786581321,1237.3,1000.6],[1786581621,1237.4,1000.6],[1786581921,1237.2,1000.6],[1786582221,1236.9,1000.6],[1786582521,1236.4,1000.6],[1786582821,1236.5,1000.6],[1786583121,1236.3,1000.6],[1786583421,1236.3,1000.6],[1786583721,1236.2,1000.6],[1786584022,1236.2,1000.6],[1786584321,1236,1000.6],[1786584622,1236.1,1000.6],[1786584921,1236.1,1000.6],[1786585221,1236,1000.6],[1786585521,1236.6,1000.6],[1786585822,1237.2,1000.6],[1786586121,1237.1,1000.6],[1786586421,1235.3,1000.6],[1786586721,1235.8,1000.3],[1786587021,1236.6,1000.3],[1786587321,1235.8,1000.3],[1786587621,1235.9,1000.3],[1786587921,1235.9,1000.3],[1786588221,1235.9,1000.3],[1786588521,1236.5,1000.3],[1786588821,1236,1000.3],[1786589121,1235.9,1000.3],[1786589421,1235.9,1000.3],[1786589721,1236.9,1000.3],[1786590021,1236.3,1000.3],[1786590321,1230.4,1000.3],[1786590621,1230.4,1000.3],[1786590921,1230.4,1000.3],[1786591201,1230.4,1000.3],[1786591521,1230.4,1000.3],[1786591821,1230.4,1000.3],[1786592121,1230.4,1000.3],[1786592421,1230.4,1000.3],[1786592721,1230.4,1000.3],[1786593021,1230.4,1000.3],[1786593321,1230.4,1000.3],[1786593621,1230.4,1000.3],[1786593921,1230.4,1000.2],[1786594221,1230.4,1000.2],[1786594521,1230.4,1000.2],[1786594821,1230.4,1000.2],[1786595121,1230.4,1000.2],[1786595421,1230.4,1000.2],[1786595721,1230.4,1000.2],[1786596021,1230.4,1000.2],[1786596321,1230.4,1000.2],[1786596621,1230.4,1000.2],[1786596921,1230.4,1000.2],[1786597221,1230.4,1000.2],[1786597521,1230.4,1000.2],[1786597821,1230.4,1000.2],[1786598121,1230.4,1000.2],[1786598421,1230.4,1000.2],[1786598721,1230.4,1000.2],[1786599021,1230.4,1000.2],[1786599321,1230.4,1000.2],[1786599621,1230.4,1000.2],[1786599921,1230.3,1000.2],[1786600221,1230.3,1000.2],[1786600521,1230.2,1000.2],[1786600821,1228,1000.2],[1786601121,1228.2,1000.2],[1786601421,1225.9,1000.2],[1786601721,1226.4,1000.2],[1786602021,1227.2,1000.2],[1786602321,1227.2,1000.2],[1786602621,1227.5,1000.2],[1786602921,1228.5,1000.2],[1786603221,1228.9,1000.2],[1786603521,1229.8,1000.2],[1786603821,1230.4,1000.2],[1786604121,1230.4,1000.2],[1786604421,1230.4,1000.2],[1786604721,1230.4,1000.2],[1786605021,1230.4,1000.2],[1786605321,1230.4,1000.2],[1786605621,1230.4,1000.2],[1786605922,1230.4,1000.2],[1786606221,1230.5,1000.2],[1786606521,1230.5,1000.2],[1786606821,1230.5,1000.2],[1786607121,1230.5,1000.2],[1786607421,1230.4,1000.2],[1786607721,1230.4,1000.2],[1786608021,1230.4,1000.2],[1786608321,1230.8,1000.2],[1786608621,1230.8,1000.2],[1786608921,1230.8,1000.2],[1786609221,1230.8,1000.2],[1786609521,1230.8,1000.2],[1786609821,1230.7,1000.2],[1786610121,1230.7,1000.2],[1786610421,1230.7,1000.2],[1786610721,1230.3,1000.2],[1786611021,1230.5,1000.2],[1786611321,1230.5,1000.2],[1786611621,1230.6,1000.2],[1786611921,1230.6,1000.2],[1786612221,1230.6,1000.2],[1786612521,1230.7,1000.2],[1786612821,1231.9,1000.2],[1786613121,1232,1000.2],[1786613421,1232,1000.2],[1786613721,1232,1000.2],[1786614021,1232,1000.2],[1786614321,1232.1,1000.2],[1786614621,1232.1,1000.2],[1786614921,1232.1,1000.2],[1786615221,1232.2,1000.2],[1786615521,1232.1,1000.2],[1786615821,1232.1,1000.2],[1786616121,1232.5,1000.2],[1786616421,1232.6,1000.2],[1786616722,1245.4,1000.2],[1786617021,1246,1000.2],[1786617321,1246.1,1000.2],[1786617621,1233.1,1000.2],[1786617921,1233,1000.2],[1786618221,1233.6,1000.2],[1786618521,1233.6,1000.2],[1786618821,1233.1,1000.2],[1786619122,1233,1000.3],[1786619421,1232.5,1000.3],[1786619721,1245.3,1000.3],[1786620021,1234.4,1000.3],[1786620321,1245.7,1000.3],[1786620621,1234.2,1000.3],[1786620921,1245.4,1000.3],[1786621221,1245.4,1000.3],[1786621522,1245.4,1000.3],[1786621821,1245.1,1000.3],[1786622121,1231.8,1000.3],[1786622421,1231.4,1000.3],[1786622721,1231.3,1000.3],[1786623021,1231.5,1000.3],[1786623321,1231.4,1000.3],[1786623621,1231.4,1000.3],[1786623921,1231.3,1000.3],[1786624222,1231.5,1000.3],[1786624522,1231.5,1000.3],[1786624821,1231.4,1000.3],[1786625122,1231.5,1000.3],[1786625421,1231.6,1000.3],[1786625721,1231.6,1000.3],[1786626021,1231.6,1000.3],[1786626321,1231.6,1000.3],[1786626621,1231.6,1000.3],[1786626921,1231.7,1000.3],[1786627221,1232.2,1000.3],[1786627522,1232.4,1000.3],[1786627821,1245.1,1000.3],[1786628121,1245.3,1000.3],[1786628421,1245.1,1000.3],[1786628721,1245.2,1000.3],[1786629021,1245.6,1000.3],[1786629322,1245.6,1000.3],[1786629621,1233.6,1000.3],[1786629921,1245.1,1000.2],[1786630223,1245.6,1000.2],[1786630521,1245.2,1000.2],[1786630821,1232.8,1000.2],[1786631121,1246,1000.2],[1786631421,1245.2,1000.2],[1786631721,1245.4,1000.2],[1786632021,1232.9,1000.2],[1786632321,1232.4,1000.2],[1786632621,1232.8,1000.2],[1786632901,1232.8,1000.2],[1786633221,1232.8,1000.2],[1786633521,1231.4,1000.2],[1786633821,1229.7,1000.2],[1786634121,1229.7,1000.2],[1786634421,1229.6,1000.2],[1786634721,1229.7,1000.2],[1786635021,1229.6,1000.2],[1786635321,1231,1000.2],[1786635621,1231.4,1000.2],[1786635921,1231.2,1000.2],[1786636222,1231.2,1000.2],[1786636522,1231.2,1000.2],[1786636821,1231.5,1000.2],[1786637121,1231.3,1000.2],[1786637421,1231.4,1000.2],[1786637722,1232.1,1000.2],[1786638022,1231.7,1000.2],[1786638321,1233,1000.2],[1786638622,1233.5,1000.2],[1786638921,1245,1000.3],[1786639221,1233,1000.3],[1786639521,1232.9,1000.3],[1786639822,1233.7,1000.3],[1786640121,1233.5,1000.3],[1786640421,1245.3,1000.3],[1786640722,1286.2,1000.3],[1786641021,1286.7,1000.3],[1786641321,1286.6,1000.3],[1786641621,1286.4,1000.3],[1786641921,1290,1000.2],[1786642221,1290.6,1000.2],[1786642522,1290.6,1000.2],[1786642821,1288.9,1000.2],[1786643121,1289,1000.1],[1786643421,1289.8,1000.1],[1786643721,1290.8,1000.1],[1786644021,1290.7,1000.1],[1786644321,1291.3,1000.1],[1786644621,1290.9,1000.1],[1786644921,1287.3,1000.1],[1786645221,1290.9,1000.1],[1786645521,1293.4,1000.1],[1786645821,1294.5,1000.1],[1786646121,1294,1000.1],[1786646421,1296.7,1000.1],[1786646722,1297,1000.1],[1786647021,1297.8,1000.1],[1786647321,1298.8,1000],[1786647621,1298.8,1000],[1786647921,1298.8,1000],[1786648222,1298.8,1000],[1786648522,1298.8,1000],[1786648821,1298.8,1000],[1786649122,1298.4,1000],[1786649421,1298.8,1000],[1786649721,1298.8,1000],[1786650021,1298.8,1000],[1786650321,1298.8,1000],[1786650622,1298.8,1000],[1786650921,1298.8,1000.1],[1786651221,1298.8,1000.1],[1786651521,1298.8,1000.1],[1786651821,1298.8,1000.1],[1786652121,1298.8,1000.1],[1786652422,1298.8,1000],[1786652721,1297.9,1000],[1786653022,1297.8,1000.1],[1786653322,1297.8,1000.1],[1786653622,1297.8,1000.1],[1786653921,1297.7,1000],[1786654221,1295,1000],[1786654521,1295,1000],[1786654822,1295,1000],[1786655121,1295,1000],[1786655421,1295,1000],[1786655721,1295,1000],[1786656021,1295,1000],[1786656321,1295,1000],[1786656622,1295,800.4],[1786656921,1295,798.7],[1786657221,1295,1000],[1786657521,1294.8,1000],[1786657821,1294.4,1000],[1786658121,1293.6,1000],[1786658421,1293.7,1000],[1786658721,1293.6,1000],[1786659021,1293,803.5],[1786659321,1292.6,802.5],[1786659621,1235,798.5],[1786659921,1235,798.1],[1786660221,1235,796.3],[1786660521,1235,794.3],[1786660821,1235,788.6],[1786661121,1235,787.6],[1786661422,1235,785.9],[1786661721,1235,784.9],[1786662022,1235,781.5],[1786662321,1235,778.9],[1786662622,1235,775.8],[1786662921,1235,774],[1786663221,1235,771.9],[1786663521,1235,770.2],[1786663821,1235,768.3],[1786664121,1235,766.1],[1786664421,1235,757.3],[1786664721,1234.8,757.3],[1786665021,1234.8,757.3],[1786665321,1234.8,757.3],[1786665621,1233.4,757.3],[1786665921,1233.6,757.3],[1786666221,1233.8,757.3],[1786666521,1234.4,757.3],[1786666821,1233.3,757.3],[1786667121,1233.6,757.3],[1786667421,1234.3,757.3],[1786667721,1233.5,757.3],[1786668021,1234.7,757.3],[1786668321,1234.8,757.3],[1786668621,1234.8,757.3],[1786668921,1234.8,757.3],[1786669221,1234.8,757.3],[1786669521,1234.8,757.3],[1786669821,1234.8,757.3],[1786670121,1234.8,757.3],[1786670421,1234.7,757.3],[1786670721,1234.7,757.3],[1786671021,1234.7,757.3],[1786671321,1234.8,757.3],[1786671621,1234.7,757.3],[1786671921,1234.4,757.3],[1786672221,1226.8,757.3],[1786672521,1227.4,757.3],[1786672821,1225.7,757.3],[1786673121,1225.8,757.3],[1786673421,1220.6,757.3],[1786673721,1220.9,757.3],[1786674021,1220.2,757.3],[1786674322,1220.1,757.3],[1786674621,1220.7,757.3],[1786674921,1221.1,757.3],[1786675221,1220.3,768.4],[1786675521,1220.7,778.9],[1786675821,1220.7,778.9],[1786676121,1216,778.9],[1786676421,1219.5,778.9],[1786676721,1220.2,778.9],[1786677021,1212.3,778.9],[1786677321,1212.6,778.9],[1786677621,1213.1,778.9],[1786677921,1211.7,778.9],[1786678221,1210.2,779],[1786678521,1210.3,779],[1786678821,1202.7,779],[1786679121,1208.8,779],[1786679421,1210.2,779],[1786679721,1210.2,779],[1786680021,1209,779],[1786680322,1209.2,779],[1786680621,1208.4,779],[1786680921,1208.9,779],[1786681221,1208,779],[1786681522,1202.1,779],[1786681821,1208,779],[1786682122,1201,779],[1786682421,1201.1,779],[1786682722,1216,779],[1786683021,1234.8,779],[1786683321,1234.8,779],[1786683622,1234.8,779],[1786683921,1234.8,779],[1786684221,1234.8,779],[1786684521,1234.8,779],[1786684821,1234.7,779],[1786685122,1234.5,779],[1786685422,1234.8,779],[1786685721,1234.8,779],[1786686021,1234.8,779],[1786686321,1234.8,779],[1786686621,1234.8,779],[1786686921,1234.8,779],[1786687221,1234.8,779],[1786687521,1234.8,779],[1786687822,1234.8,779],[1786688122,1235,779],[1786688421,1235,779],[1786688721,1235,779],[1786689021,1235,779],[1786689322,1235,779],[1786689621,1235,779],[1786689921,1235,779],[1786690221,1235,779],[1786690521,1235,779],[1786690821,1235,779],[1786691121,1235,779],[1786691421,1235,779],[1786691721,1235,779],[1786692021,1235,779],[1786692321,1235,779],[1786692621,1235,779],[1786692921,1235,779],[1786693221,1235,779],[1786693521,1235,779],[1786693821,1235,779],[1786694122,1235,779],[1786694421,1235,779],[1786694721,1235,779],[1786695021,1235,779],[1786695321,1235,779],[1786695621,1235,779],[1786695921,1235,779],[1786696221,1235,779],[1786696521,1235,779],[1786696821,1235,779],[1786697121,1235,779],[1786697421,1235,779],[1786697721,1235,779],[1786698021,1235,779],[1786698321,1235,779],[1786698621,1234.9,779],[1786698921,1235,779],[1786699221,1235,779],[1786699521,1234.5,779.2],[1786699821,1234.5,779.2],[1786700121,1234.5,779.2],[1786700422,1234.5,779.2],[1786700721,1234.5,779.2],[1786701021,1233.2,779.2],[1786701322,1233.7,779.2],[1786701621,1234.5,779.2],[1786701921,1234.6,779.2],[1786702221,1234.6,779.2],[1786702522,1234.6,779.2],[1786702821,1234.6,779.2],[1786703121,1233.5,779.2],[1786703421,1234.6,779.2],[1786703721,1234.6,779.2],[1786704021,1235,779.2],[1786704321,1234.9,779.2],[1786704622,1234.9,779.2],[1786704922,1234.9,779.2],[1786705221,1234.9,779.2],[1786705522,1234.9,779.2],[1786705822,1234.9,779.2],[1786706122,1234.9,779.2],[1786706421,1234.9,779.2],[1786706721,1234.8,779.2],[1786707021,1234.9,779.2],[1786707321,1234.9,779.2],[1786707621,1234.9,779.2],[1786707922,1234.1,779.2],[1786708221,1232.9,779.2],[1786708521,1234.9,779.2],[1786708822,1234.9,779.2],[1786709121,1234.9,779.2],[1786709421,1235,779.2],[1786709721,1235,779.2],[1786710021,1235,779.2],[1786710321,1235,779.2],[1786710621,1235,779.2],[1786710921,1235,779.2],[1786711222,1235,779.2],[1786711521,1235,779.2],[1786711821,1235,779.2],[1786712121,1235,779.2],[1786712421,1235,779.2],[1786712722,1234.9,779.2],[1786713021,1234.9,779.2],[1786713321,1234.7,779.2],[1786713621,1234.8,779.2],[1786713921,1234.9,779.2],[1786714221,1235,779.2],[1786714522,1235,779.2],[1786714822,1235,779.2],[1786715121,1234.9,779.2],[1786715422,1230.3,779.7],[1786715722,1230,779.7],[1786716021,1230.4,779.7],[1786716321,1229.7,779.7],[1786716621,1229.8,779.7],[1786716922,1229.8,779.7],[1786717221,1229.7,779.7],[1786717521,1229.7,780.7],[1786717822,1229.7,780.3],[1786718121,1229.7,781.7],[1786718421,1229.5,780.9],[1786718721,1229.5,779.7],[1786719021,1229.5,779.7],[1786719322,1229.6,779.7],[1786719621,1229.6,779.7],[1786719921,1229.6,779.7],[1786720201,1229.7,779.3],[1786720501,1229.8,779.3],[1786720821,1229.8,779.3],[1786721121,1229.8,779.3],[1786721422,1229.8,779.3],[1786721721,1229.8,779.3],[1786722021,1229.8,779.3],[1786722321,1229.8,779.3],[1786722621,1229.8,779.3],[1786722922,1229.8,779.3],[1786723222,1229.8,779.3],[1786723522,1229.8,779.3],[1786723821,1229.8,779.8],[1786724121,1229.8,779.8],[1786724422,1229.9,779.9],[1786724722,1231.2,780],[1786725021,1231.2,784.4],[1786725322,1231.1,824.7],[1786725621,1230,824.7],[1786725921,1231.2,824.7],[1786726222,1231.2,824.7],[1786726522,1231.2,824.7],[1786726822,1231,824.7],[1786727121,1231,824.7],[1786727422,1231,824.7],[1786727722,1231.1,824.7],[1786728022,1231.1,824.7],[1786728322,1231.2,824.7],[1786728622,1230.3,824.7],[1786728922,1230.3,824.7],[1786729221,1230.3,824.7],[1786729522,1230.3,824.7],[1786729821,1230.3,824.7],[1786730121,1231.3,824.8],[1786730421,1231.2,824.8],[1786730721,1200,824.7],[1786731021,1199.6,824.7],[1786731321,1200,824.7],[1786731621,1200,824.8],[1786731921,1200,824.8],[1786732221,1200,824.8],[1786732521,1200,824.8],[1786732821,1200,824.8],[1786733121,1200,824.8],[1786733421,1199.4,824.8],[1786733721,1199.3,824.8],[1786734021,1199.2,824.8],[1786734321,1199.1,824.8],[1786734621,1199.7,824.7],[1786734921,1199.9,824.7],[1786735221,1200,824.7],[1786735521,1200,824.7],[1786735821,1200,825.5],[1786736121,1200,825.5],[1786736421,1200,825.5],[1786736721,1200,825.5],[1786737021,1200,825.5],[1786737322,1200,825.5],[1786737621,1200,825.5],[1786737921,1199.8,825.5],[1786738222,1199.8,825.5],[1786738521,1199.7,825.5],[1786738821,1199.8,825.5],[1786739121,1199.8,825.5],[1786739422,1199.8,825.5],[1786739722,1199.8,825.6],[1786740021,1199.8,825.6],[1786740321,1199.8,825.6],[1786740621,1199.7,825.6],[1786740921,1199.7,826.1],[1786741221,1199.7,826.1],[1786741521,1199.2,826.1],[1786741821,1198.8,826.1],[1786742121,1199.7,826.1],[1786742421,1199.7,826.1],[1786742721,1199.7,826.1],[1786743021,1199.7,826.1],[1786743321,1199.7,826.1],[1786743621,1199.8,826.1],[1786743921,1199.8,826.1],[1786744221,1199.7,826.1],[1786744521,1199.8,826.1],[1786744821,1199.8,826.1],[1786745121,1199.8,826.1],[1786745421,1199.8,826.1],[1786745721,1199.9,826.4],[1786746021,1199.9,826.1],[1786746321,1199.8,826.1],[1786746621,1199.8,826.1],[1786746921,1199.8,826.1],[1786747221,1199.8,826.1],[1786747521,1199.7,826.1],[1786747821,1199.4,826.1],[1786748122,1199.3,826.1],[1786748421,1199.6,826.1],[1786748721,1199.9,826.1],[1786749021,1199.9,826.1],[1786749321,1199.9,826.1],[1786749621,1199.8,826.1],[1786749921,1199.3,826.1],[1786750221,1196.6,826.1],[1786750521,1195.8,826.1],[1786750821,1198.2,826.1],[1786751121,1199.9,826.1],[1786751421,1199.9,826.1],[1786751721,1199.9,826.1],[1786752021,1199.9,826.1],[1786752321,1199.9,826.1],[1786752621,1199.9,826.1],[1786752921,1199.9,826.1],[1786753221,1199.8,826.1],[1786753521,1199.8,826.1],[1786753821,1199.8,826.1],[1786754121,1199.3,826.1],[1786754421,1198.5,826.1],[1786754721,1197.8,826.1],[1786755021,1198,826.1],[1786755321,1198.1,826.1],[1786755621,1198.4,826.1],[1786755921,1198.7,826.1],[1786756221,1198.7,826.1],[1786756521,1197.3,826.1],[1786756821,1196.3,826.1],[1786757121,1197.3,826.1],[1786757421,1198.3,826.1],[1786757721,1198.4,826.1],[1786758021,1198.9,826.1],[1786758321,1199.8,826.1],[1786758621,1199.8,826.1],[1786758921,1199.8,826.1],[1786759221,1199.8,826.1],[1786759521,1199.8,826.1],[1786759821,1199.8,826.1],[1786760121,1199.8,826.1],[1786760421,1199.8,826.1],[1786760721,1199.8,826.1],[1786761021,1199.4,826.1],[1786761321,1199.4,826.1],[1786761621,1199.5,826.1],[1786761922,1199.6,826.1],[1786762221,1199.3,826.1],[1786762521,1199.6,826.5],[1786762821,1199.6,826.4],[1786763121,1199.6,826.2],[1786763421,1199.6,826.1],[1786763721,1199,826.4],[1786764021,1199,826.1],[1786764321,1195.3,826.1],[1786764621,1194.3,826.1],[1786764921,1194.1,826.1],[1786765221,1191.4,826.1],[1786765522,1191,826.1],[1786765821,1195.7,826.1],[1786766122,1196,826.1],[1786766421,1198.1,826.1],[1786766721,1197.6,826.1],[1786767022,1197.6,826.1],[1786767321,1198.4,826.1],[1786767621,1199.5,826.1],[1786767921,1199.3,826.1],[1786768221,1198.7,826.1],[1786768521,1198.8,826.1],[1786768821,1199.5,826.1],[1786769121,1199.2,826.1],[1786769421,1198.8,826.1],[1786769721,1198.6,826.1],[1786770021,1198.3,826.1],[1786770321,1199.3,826.1],[1786770621,1199.3,826.1],[1786770921,1199.4,826.1],[1786771221,1199.5,826.1],[1786771521,1199.7,826.1],[1786771821,1199.6,826.1],[1786772121,1199.8,826.1],[1786772421,1199.9,826.1],[1786772721,1199.9,826.1],[1786773021,1199.9,826.1],[1786773321,1199.9,826.1],[1786773621,1199.8,826.1],[1786773921,1199.9,826.1],[1786774221,1199.9,826.1],[1786774521,1199.9,826.1],[1786774821,1199.9,826.1],[1786775121,1199.9,826.1],[1786775421,1199.9,826.1],[1786775721,1199.9,826.1],[1786776021,1199.9,826.1],[1786776321,1199.9,826.1],[1786776621,1200,826.1],[1786776921,1200,826.1],[1786777221,1200,826.1],[1786777521,1199.5,826.1],[1786777821,1200,826.1],[1786778121,1200,826.1],[1786778421,1199.9,826.1],[1786778721,1199.9,826.1],[1786779022,1200,826.1],[1786779321,1200,826.1],[1786779621,1200,826.1],[1786779921,1200,826.1],[1786780221,1200,826.1],[1786780522,1200,826.1],[1786780821,1200,826.1],[1786781121,1200,826.1],[1786781421,1200,826.1],[1786781721,1200,826.1],[1786782021,1200,826.1],[1786782321,1200,826.1],[1786782621,1200,826.1],[1786782921,1200,826.1],[1786783222,1200,826.1],[1786783521,1200,826.1],[1786783821,1200,826.1],[1786784121,1200,826.1],[1786784421,1200,826.1],[1786784721,1200,826.1],[1786785021,1200,826.1],[1786785321,1200,826.1],[1786785621,1200,826.1],[1786785921,1200,826.1],[1786786221,1200,826.1],[1786786521,1200,826.1],[1786786821,1200,826.1],[1786787121,1200,826.1],[1786787421,1200,826.1],[1786787721,1200,826.1],[1786788021,1200,826.1],[1786788321,1200,826.1],[1786788621,1200,826.1],[1786788921,1200,826.1],[1786789221,1200,826.1],[1786789521,1200,826.1],[1786789821,1199.9,826.1],[1786790121,1200,826.1],[1786790421,1199.8,826.1],[1786790721,1199.9,826.1],[1786791021,1199.9,826.1],[1786791321,1200,826.1],[1786791621,1200,826.1],[1786791921,1199.9,826.1],[1786792221,1200,826.1],[1786792521,1200,826.1],[1786792821,1200,826.1],[1786793121,1200,826.1],[1786793421,1200,826.1],[1786793721,1200,826.1],[1786794021,1200,826.1],[1786794321,1200,826.1],[1786794621,1200,826.1],[1786794921,1200,826.1],[1786795221,1200,826.1],[1786795521,1200,826.1],[1786795821,1200,826.1],[1786796121,1200,826.1],[1786796421,1212.7,826.1],[1786796721,1212.8,826.1],[1786797021,1213.1,826.1],[1786797321,1199.7,826.1],[1786797621,1199.8,826.1],[1786797921,1199.8,826.1],[1786798221,1199.8,826.1],[1786798521,1199.7,826.1],[1786798821,1199.7,826.1],[1786799121,1199.7,826.1],[1786799421,1199.7,826.1],[1786799722,1199.7,826.1],[1786800022,1199.7,826.1],[1786800322,1199.8,826.1],[1786800621,1199.7,826.1],[1786800922,1199.8,826.1],[1786801221,1199.8,826.1],[1786801522,1199.8,826.1],[1786801821,1199.8,826.1],[1786802121,1199.8,826.1],[1786802421,1199.9,826.1],[1786802721,1199.9,826.1],[1786803021,1199.9,826.1],[1786803321,1199.9,826.1],[1786803621,1199.8,826.1],[1786803921,1199.8,826.1],[1786804221,1199.9,826.1],[1786804521,1199.9,826.1],[1786804821,1199.7,826],[1786805121,1199.8,826],[1786805421,1198.6,826],[1786805722,1198.5,826],[1786806021,1198.5,826],[1786806321,1198.5,826],[1786806621,1197.6,826],[1786806921,1197.8,826.2],[1786807221,1198.5,826.2],[1786807521,1198.5,826.1],[1786807821,1198.6,826.1],[1786808121,1198.6,826],[1786808421,1198.6,826],[1786808721,1198.6,826],[1786809021,1198.6,826],[1786809321,1198.5,826],[1786809622,1198.6,826],[1786809921,1199.3,826],[1786810221,1199.3,826],[1786810521,1199.3,826],[1786810821,1199.3,826],[1786811121,1199.3,826],[1786811421,1198.2,826],[1786811721,1198.3,826],[1786812021,1198.2,826],[1786812322,1198.3,826],[1786812621,1198.2,825.6],[1786812923,1198.1,825.6],[1786813221,1198.2,825.6],[1786813521,1198.1,825.6],[1786813821,1198.1,825.6],[1786814121,1198.1,826.1],[1786814421,1198.1,826.1],[1786814721,1198.1,826.1],[1786815021,1197.9,826.1],[1786815321,1198,826.1],[1786815621,1198.2,826.1],[1786815921,1198.1,826.1],[1786816221,1197.7,826.1],[1786816521,1196.1,826.1],[1786816821,1196.4,826.1],[1786817121,1196.5,825.6],[1786817421,1196.6,828],[1786817721,1197.2,828.6],[1786818021,1197.5,828.5],[1786818321,1193.6,828.2],[1786818621,1195.9,827.9],[1786818921,1192.8,828.1],[1786819221,1194.7,827.6],[1786819521,1195.1,827.7],[1786819821,1196.8,827.6],[1786820121,1198.3,828.2],[1786820421,1199.1,827.9],[1786820721,1199.3,828],[1786821021,1199.2,826],[1786821321,1199.2,825.9],[1786821621,1198.5,825.9],[1786821921,1198.4,825.9],[1786822221,1198.4,825.9],[1786822521,1198.5,825.8],[1786822821,1198.5,826],[1786823121,1198.5,826],[1786823421,1198.3,825.9],[1786823721,1198.5,825.9],[1786824001,1198.5,825.8],[1786824322,1198.5,825.7],[1786824621,1199.2,825.6],[1786824921,1199.3,825.6],[1786825222,1199.3,825.6],[1786825521,1199.2,825.6],[1786825821,1199.2,825.6],[1786826121,1199.4,825.6],[1786826421,1199.4,825.6],[1786826721,1199.4,825.6],[1786827021,1199.4,825.6],[1786827321,1199.4,825.6],[1786827621,1199.4,825.6],[1786827921,1199.4,836.8],[1786828221,1199.4,836.3],[1786828521,1199.4,836],[1786828821,1199.4,835.8],[1786829121,1199.5,835.5],[1786829421,1199.5,835.9],[1786829721,1199.5,835.8],[1786830021,1199.5,834],[1786830301,1199.5,862.6],[1786830621,1199.6,862.7],[1786830921,1199.6,862.6],[1786831221,1199.7,862.6],[1786831521,1199.7,862.6],[1786831821,1199.6,862.6],[1786832121,1199.7,862.6],[1786832421,1199.7,862.6],[1786832721,1199.6,862.6],[1786833022,1199.7,862.6],[1786833321,1199.7,862.6],[1786833621,1199.5,862.6],[1786833921,1199.6,862.6],[1786834221,1199.6,862.6],[1786834521,1199.6,862.6],[1786834822,1199.6,862.6],[1786835121,1199.8,862.8],[1786835421,1198.9,862.8],[1786835721,1199,862.8],[1786836021,1198.9,862.8],[1786836321,1198.9,862.8],[1786836621,1198.9,862.8],[1786836921,1198.8,862.8],[1786837221,1198.8,863.3],[1786837521,1198.7,863.3],[1786837821,1198.8,863.3],[1786838121,1198.9,863.3],[1786838421,1199.7,863.3],[1786838721,1199.7,863.3],[1786839021,1199.7,863.3],[1786839321,1199.7,863.3],[1786839621,1199.7,863.3],[1786839921,1199.7,863.3],[1786840221,1215,863.3],[1786840521,1215.4,863.3],[1786840821,1215.6,863.3],[1786841121,1215,863.3],[1786841421,1210.8,863.3],[1786841721,1210.4,863.3],[1786842021,1208.3,863.3],[1786842322,1207,863.3],[1786842621,1207.7,863.3],[1786842921,1208.7,863.3],[1786843221,1209.6,863.3],[1786843521,1210,863.5],[1786843822,1210.6,863.5],[1786844121,1210.3,863.5],[1786844421,1214,863.5],[1786844721,1214.6,863.5],[1786845021,1214.8,863.5],[1786845321,1214.7,863.5],[1786845621,1215,863.5],[1786845921,1214.9,863.5],[1786846221,1214.9,863.5],[1786846521,1215,863.5],[1786846821,1215,864.1],[1786847121,1214.6,863.6],[1786847421,1215,867.7],[1786847721,1215.5,867.7],[1786848021,1218,864],[1786848321,1234.6,870.6],[1786848621,1235,870.6],[1786848921,1235,870.7],[1786849221,1235,870.6],[1786849521,1235,870.5],[1786849821,1281.9,870.6],[1786850121,1287.9,870.3],[1786850421,1298.8,870.5],[1786850721,1298.8,870.2],[1786851022,1298.8,870],[1786851321,1298.8,870.2],[1786851621,1298.8,870.2],[1786851921,1298.8,869.9],[1786852221,1298.8,883.2],[1786852521,1299,883.2],[1786852821,1298.2,883.2],[1786853121,1299,883.2],[1786853421,1299,883.2],[1786853721,1299.2,883.2],[1786854021,1299.2,883.2],[1786854321,1299.3,883.2],[1786854621,1299.4,883.2],[1786854921,1299.1,883.2],[1786855221,1299.1,883.2],[1786855521,1299.1,883.2],[1786855821,1299.1,883.2],[1786856121,1400,883.2],[1786856421,1400,883.2],[1786856721,1400,883.2],[1786857021,1395,883.2],[1786857321,1400,883.2],[1786857621,1400,883.2],[1786857922,1400,883.2],[1786858221,1400,883.2],[1786858522,1400,883.2],[1786858822,1400,883.2],[1786859122,1399.9,883.2],[1786859421,1399.9,883.2],[1786859721,1400,883.2],[1786860021,1400,883.2],[1786860321,1400,883.2],[1786860621,1400,883.2],[1786860921,1400,883.2],[1786861221,1400,883.2],[1786861521,1400,883.2],[1786861821,1399.9,883.2],[1786862121,1399.9,883.2],[1786862421,1399.9,883.2],[1786862721,1399.9,883.2],[1786863021,1399.7,883.2],[1786863321,1399.7,883.2],[1786863621,1399.7,883.2],[1786863921,1399.7,883.2],[1786864222,1399.6,883.2],[1786864521,1399.6,883.2],[1786864821,1399.7,884.1],[1786865121,1399.7,884.1],[1786865421,1394.5,883.2],[1786865721,1391.5,883.2],[1786866021,1397.6,883.2],[1786866321,1399.9,883.2],[1786866621,1399.9,883.2],[1786866921,1399.9,883.2],[1786867222,1400,883.2],[1786867521,1400,883.2],[1786867821,1400,883.2],[1786868121,1400,883.2],[1786868421,1400,883.2],[1786868721,1400,883.2],[1786869021,1400,883.2],[1786869321,1400,883.2],[1786869621,1400,883.2],[1786869921,1400,883.2],[1786870221,1400,883.2],[1786870521,1400,883.2],[1786870821,1400,883.2],[1786871121,1391.7,883.2],[1786871421,1400,883.2],[1786871721,1379.4,883.2],[1786872021,1282.4,883.2],[1786872321,1327.3,883.2],[1786872621,1318,883.2],[1786872921,1275.3,883.2],[1786873221,1282.3,883.2],[1786873521,1273.1,883.2],[1786873821,1262.1,883.2],[1786874121,1260.3,883.2],[1786874421,1264.5,883.2],[1786874721,1327.1,883.2],[1786875021,1318.8,883.2],[1786875321,1314.4,883.2],[1786875621,1311.5,883.2],[1786875921,1314.7,883.2],[1786876221,1316.9,883.2],[1786876521,1273.4,883.2],[1786876821,1305.3,883.2],[1786877121,1317.5,883.2],[1786877422,1333.3,883.2],[1786877721,1332.8,883.2],[1786878021,1350.2,883.2],[1786878321,1353.1,883.2],[1786878621,1357.2,883.2],[1786878921,1358.1,883.2],[1786879221,1356.3,883.2],[1786879521,1361.2,883.2],[1786879821,1353.3,883.2],[1786880121,1342.5,883.2],[1786880421,1366,883.2],[1786880721,1388.6,883.2],[1786881021,1370.9,883.2],[1786881321,1374.3,883.2],[1786881621,1373.3,883.2],[1786881921,1339.5,883.2],[1786882221,1356.7,883.2],[1786882522,1332.4,883.2],[1786882821,1305.6,883.2],[1786883121,1330.6,883.2],[1786883421,1338.2,883.2],[1786883721,1299,883.2],[1786884021,1298.9,883.2],[1786884321,1298.6,883.3],[1786884621,1299.3,883.2],[1786884921,1331.4,883.2],[1786885221,1332.3,883.2],[1786885521,1333.5,883.3],[1786885821,1331.8,884.5],[1786886121,1331.7,884.5],[1786886421,1331.8,884.5],[1786886721,1331.7,884.5],[1786887021,1298.1,883.2],[1786887321,1298,883.3],[1786887621,1338.2,883.3],[1786887921,1297.7,883.3],[1786888221,1297.4,883.2],[1786888521,1292.7,883.2],[1786888821,1291.8,883.2],[1786889121,1292.7,883.2],[1786889421,1288.3,883.2],[1786889722,1292.1,883.2],[1786890001,1256.8,883.2],[1786890322,1285.2,883.2],[1786890621,1283.7,883.2],[1786890921,1283,883.2],[1786891221,1279.6,883.2],[1786891521,1259.2,883.2],[1786891822,1258.2,883.2],[1786892121,1256.6,883.2],[1786892421,1255.6,883.2],[1786892721,1235.2,883.2],[1786893022,1230.9,883.2],[1786893322,1216.3,883.2],[1786893622,1230.5,883.2],[1786893921,1237.4,883.2],[1786894221,1239.8,883.2],[1786894521,1245.7,883.2],[1786894821,1330.4,883.2],[1786895121,1331.4,883.2],[1786895421,1330.1,883.2],[1786895721,1331.7,883.2],[1786896022,1293.8,883.2],[1786896321,1294.3,883.2],[1786896621,1293.8,883.2],[1786896921,1329.9,883.2],[1786897221,1336.8,883.2],[1786897521,1330.1,883.2],[1786897821,1333.4,883.2],[1786898121,1333.3,883.2],[1786898421,1339,883.2],[1786898721,1356.1,883.2],[1786899021,1339.4,882.6],[1786899321,1360,882.1],[1786899621,1363.4,868.9],[1786899922,1362.2,868.8],[1786900221,1367.1,868.6],[1786900521,1372.2,868.4],[1786900821,1372.9,868.4],[1786901121,1373.7,868.3],[1786901421,1397.5,883.4],[1786901721,1400,868.3],[1786902021,1439.2,868],[1786902321,1440.7,868],[1786902621,1442.8,867.9],[1786902921,1444.7,867.6],[1786903221,1445.9,867.4],[1786903521,1400,867.4],[1786903821,1399.6,867.3],[1786904121,1399.9,867.9],[1786904421,1399.5,867.6],[1786904721,1399.4,867.6],[1786905021,1399.8,867.1],[1786905321,1399.4,867.1],[1786905621,1347.7,867],[1786905921,1399.9,866.8],[1786906221,1399.3,866.8],[1786906521,1399.1,866.7],[1786906821,1399.9,866.6],[1786907121,1787,867.2],[1786907421,1787.3,867],[1786907721,1786.9,866.7],[1786908021,1787.1,866.3],[1786908321,1786.8,866.4],[1786908621,1786,866.2],[1786908921,1786.2,866.2],[1786909221,1887.7,863.3],[1786909521,1884.1,863.3],[1786909822,1883.7,863.3],[1786910121,1884.1,863.3],[1786910421,1884.8,863.8],[1786910721,1884.3,863.3],[1786911021,1884,863.3],[1786911321,1883.5,863.3],[1786911622,1883.1,863.3],[1786911922,1882.7,863.3],[1786912221,1882.1,863.3],[1786912521,1882,863.3],[1786912821,1881.9,863.3],[1786913121,1881.2,863.3],[1786913421,1880.4,863.5],[1786913721,1879.5,863.7],[1786914021,1879.4,863.7],[1786914321,1879.3,863.7],[1786914621,1879.2,863.7],[1786914921,1879.1,863.7],[1786915221,1879.1,863.7],[1786915521,1878.9,863.7],[1786915821,1878.8,863.7],[1786916122,1879.1,864.2],[1786916421,1879.1,864.2],[1786916721,1867.5,864.2],[1786917021,1837.1,864.2],[1786917321,1859,864.2],[1786917621,1836.2,864.2],[1786917921,1796.3,864.2],[1786918221,1799.6,864.2],[1786918521,1879.2,864.2],[1786918821,1879.5,864.3],[1786919121,1876.5,864.9],[1786919421,1875.5,864.9],[1786919721,1875.5,865.1],[1786920021,1874.4,866],[1786920321,1873.1,866.1],[1786920621,1873,866],[1786920922,1872.3,866],[1786921221,1873,866],[1786921521,1873,866],[1786921821,1872.3,866],[1786922121,1872.4,866],[1786922422,1872,866],[1786922721,1867.2,866],[1786923021,1865.4,866],[1786923321,1864.3,866],[1786923621,1866.2,866.1],[1786923921,1863.1,866.1],[1786924222,1862.9,866.1],[1786924521,1862.6,866.1],[1786924821,1860.7,866.1],[1786925121,1860.3,866.1],[1786925421,1859.2,866.1],[1786925721,1857.9,866.3],[1786926021,1856.9,866.2],[1786926321,1857,866.2],[1786926621,1857.2,866.3],[1786926921,1856.9,866.2],[1786927221,1856.9,866.2],[1786927521,1669.9,866.4],[1786927821,1663.2,867],[1786928121,1608.2,867],[1786928421,1396.3,867],[1786928721,1297.8,867],[1786929021,1309.4,867],[1786929321,1309.6,867],[1786929621,1377,867],[1786929921,1379.4,867],[1786930221,1520,867],[1786930521,1539.9,867],[1786930821,1567.6,867],[1786931122,1557.4,867],[1786931421,1562.7,867],[1786931721,1594.5,867],[1786932021,1366.9,866.9],[1786932321,1492.9,866.5],[1786932621,1504.9,866.5],[1786932921,1502.5,866.5],[1786933221,1512.9,866.4],[1786933521,1544.6,866.4],[1786933821,1659.1,866.4],[1786934121,1642.1,866.4],[1786934421,1549.8,866.8],[1786934722,1643.4,866.4],[1786935021,1644,866.3],[1786935322,1643.3,866.3],[1786935622,1643,866.3],[1786935921,1591.4,866.3],[1786936221,1591.5,866.3],[1786936521,1591.6,866.3],[1786936821,1588.9,867.5],[1786937121,1588.9,867.5],[1786937421,1588.9,867.4],[1786937721,1588.9,867.4],[1786938021,1589,867.4],[1786938322,1589,867.5],[1786938621,1589,867.5],[1786938921,1589,867.4],[1786939221,1574.3,867.4],[1786939521,1572.9,867.5],[1786939821,1582.2,867.5],[1786940121,1587.1,867.5],[1786940421,1579.5,867.7],[1786940721,1583.1,867.5],[1786941021,1557.3,867.5],[1786941322,1583.5,867.5],[1786941621,1583.4,867.5],[1786941921,1589,867.5],[1786942221,1589,867.5],[1786942521,1589.1,867.5],[1786942821,1589.1,867.5],[1786943121,1589,867.5],[1786943421,1589,867.5],[1786943721,1589,867.5],[1786944022,1588.8,867.5],[1786944321,1588.8,867.5],[1786944621,1588.7,867.5],[1786944921,1588.4,867.6],[1786945221,1588.4,867.6],[1786945521,1588.8,867.6],[1786945821,1588.9,867.5],[1786946121,1588.2,867.5],[1786946421,1588,867.5],[1786946721,1588,867.6],[1786947021,1588.9,867.5],[1786947321,1588,867.5],[1786947621,1588,867.5],[1786947921,1588,867.5],[1786948221,1586.8,867.5],[1786948521,1588.7,867.5],[1786948821,1588.9,867.5],[1786949121,1589.1,867.5],[1786949421,1589.2,867.5],[1786949721,1589.1,868.1],[1786950021,1589.1,868.1],[1786950321,1589.2,868.1],[1786950621,1589.2,868.1],[1786950921,1589.2,868.1],[1786951221,1588.3,868.9],[1786951521,1588.3,868.9],[1786951821,1588.9,868.2],[1786952121,1588.9,868.2],[1786952421,1588.9,868.2],[1786952721,1588.9,868.2],[1786953022,1563.7,867.8],[1786953321,1566.5,867.8],[1786953621,1574.2,867.8],[1786953921,1581.5,867.8],[1786954221,1589.1,867.8],[1786954521,1589.2,867.8],[1786954822,1589.2,867.8],[1786955121,1589.2,867.8],[1786955421,1589.1,867.9],[1786955721,1589.3,867.9],[1786956021,1589.2,867.9],[1786956321,1589.2,867.9],[1786956621,1589.2,867.9],[1786956921,1586.6,867.8],[1786957221,1589.2,867.8],[1786957521,1589.2,868.2],[1786957821,1589.2,868.1],[1786958121,1589,868],[1786958421,1589.1,867.9],[1786958721,1589.2,867.8],[1786959021,1569.6,867.8],[1786959322,1569.3,867.8],[1786959621,1572.2,867.7],[1786959921,1574.8,867.7],[1786960221,1577.5,867.8],[1786960521,1533.2,867.8],[1786960821,1535.4,867.7],[1786961121,1507.7,867.7],[1786961421,1530.1,867.7],[1786961721,1499.3,867.5],[1786962021,1499.2,867.6],[1786962321,1499.1,867.5],[1786962621,1499.1,867.5],[1786962921,1499.1,867.5],[1786963221,1499.3,867.5],[1786963521,1498.9,867.5],[1786963821,1494.8,867.5],[1786964121,1495.9,868.6],[1786964421,1496.2,868.6],[1786964721,1496.2,868.8],[1786965022,1492.8,868.8],[1786965321,1493,868.8],[1786965622,1495.4,868.8],[1786965921,1492.4,868.8],[1786966221,1492.6,868.8],[1786966521,1493.3,868.8],[1786966821,1495.7,868.8],[1786967121,1496,868.8],[1786967421,1492.9,868.8],[1786967721,1495.5,868.8],[1786968021,1495.7,868.8],[1786968321,1495.6,868.8],[1786968621,1495.5,868.8],[1786968921,1495.7,868.8],[1786969221,1496,868.8],[1786969521,1496.5,868.8],[1786969821,1496.8,868.8],[1786970121,1496.4,868.8],[1786970421,1496.2,868.8],[1786970721,1493.1,868.8],[1786971021,1493.2,868.8],[1786971321,1492.4,868.8],[1786971621,1420.6,868.8],[1786971921,1422.8,868.8],[1786972221,1439.9,868.9],[1786972521,1198.8,868.9],[1786972821,1198.5,868.9],[1786973121,1198.4,868.8],[1786973421,1198.2,868.8],[1786973721,1197.7,868.8],[1786974021,1195.9,867.7],[1786974321,1195.6,867.6],[1786974621,1195.6,867.6],[1786974921,1195.5,867.6],[1786975221,1195.6,867.6],[1786975521,1193.2,867.9],[1786975821,1165.8,867.9],[1786976121,1162.9,868.2],[1786976422,1163.7,868.1],[1786976722,1138.6,868.1],[1786977021,1098.7,868.1],[1786977322,1098.3,868.1],[1786977621,999.5,870.5],[1786977922,1009.1,870.1],[1786978222,998.9,869.6],[1786978521,997.4,869],[1786978821,994.2,868.9],[1786979121,1004.3,868.8],[1786979421,997.9,868],[1786979721,1022.8,868],[1786980021,1019.9,868],[1786980321,1016.8,868],[1786980621,1017.3,867.9],[1786980921,1019.9,867.9],[1786981221,1026,867.8],[1786981521,1027.9,867.8],[1786981821,1032,867.7],[1786982121,1093.6,867.5],[1786982421,1094.3,867.5],[1786982721,988.1,867.5],[1786983021,1001.7,867.4],[1786983321,1028.3,867.4],[1786983621,1031.7,867.4],[1786983921,1086.7,867.4],[1786984221,1104.7,867.4],[1786984521,1037.8,867.4],[1786984821,1098.8,867.4],[1786985122,1168.8,867.4],[1786985421,1182.2,867.4],[1786985721,1195.9,867.4],[1786986021,1195.9,867.4],[1786986322,1195.9,867.5],[1786986621,1195.9,867.4],[1786986921,1195.9,867.4],[1786987221,1195.9,867.4],[1786987521,1195.9,867.4],[1786987821,1192.9,867.4],[1786988121,1194.9,867.4],[1786988421,1196.2,867.4],[1786988721,1196.2,867.4],[1786989021,1196.2,867.4],[1786989301,1196.2,867.4],[1786989622,1195,867.4],[1786989921,1194.7,867.4],[1786990222,1194.8,867.4],[1786990521,1195,867.4],[1786990822,1194.9,867.4],[1786991121,1194.9,867.4],[1786991421,1195,867.4],[1786991721,1194.8,867.4],[1786992021,1194.3,867.4],[1786992321,1194.4,867.4],[1786992621,1191.7,867.4],[1786992922,1194.4,867.4],[1786993222,1194.2,867.4],[1786993521,1191.4,863.9],[1786993822,1191.4,863.8],[1786994121,1191.2,863.6],[1786994421,1190.9,863.6],[1786994721,1190.5,863.5],[1786995021,1190.4,863.4],[1786995321,1190.5,863.4],[1786995621,1190.5,863.3],[1786995921,1190.4,863.3],[1786996221,1190,863.3],[1786996521,1189.9,863.3],[1786996821,1189.7,863.3],[1786997121,1188.5,863.3],[1786997421,1188.4,863.3],[1786997721,1188.5,863.6],[1786998021,1188.5,863.6],[1786998321,1188.5,863.6],[1786998621,1188.4,863.6],[1786998921,1187.3,863.4],[1786999221,1187.6,863.4],[1786999521,1187.5,863.4],[1786999822,1184.2,863.4],[1787000122,1177.1,863.4],[1787000421,1152.2,863.4],[1787000721,1152.3,863.4],[1787001021,1152.3,863.4],[1787001321,1152.3,863.4],[1787001621,1158.8,863.4],[1787001921,1151.9,863.4],[1787002221,1151.7,863.4],[1787002521,1151.7,863.5],[1787002821,1151.8,863.4],[1787003121,1151.7,863.3],[1787003421,1151.3,863.3],[1787003721,1151.6,863.3],[1787004021,1152,863.3],[1787004321,1151.8,863.3],[1787004621,1151.8,863.3],[1787004922,1151.9,863.3],[1787005221,1151.7,863.3],[1787005521,1152.2,863.3],[1787005821,1152.2,863.4],[1787006121,1152,863.3],[1787006421,1164.4,863.3],[1787006721,1164.5,863.3],[1787007021,1165.7,863.3],[1787007321,1166.8,863.3],[1787007621,1151.7,863.3],[1787007921,1151.7,863.3],[1787008221,1151.7,863.3],[1787008521,1151.7,863.3],[1787008821,1151.7,863.4],[1787009121,1140.7,863.3],[1787009422,1136.2,862.8],[1787009721,1136,862.8],[1787010021,1135.7,862.8],[1787010321,1135.5,862.8],[1787010621,1127.6,862.8],[1787010921,1125.7,862.8],[1787011221,1124.8,862.8],[1787011521,1102.5,862.8],[1787011821,1102.6,862.8],[1787012121,1122.8,862.8],[1787012421,1123,862.8],[1787012721,1126.3,862.8],[1787013021,1127.5,862.8],[1787013322,1126.3,862.8],[1787013621,1126.3,862.8],[1787013921,1125.3,862.8],[1787014221,1126.5,862.8],[1787014522,1046.2,862.7],[1787014821,1046.2,862.7],[1787015121,1046.1,862.7],[1787015421,1045.8,862.8],[1787015721,1046,862.8],[1787016021,1045.8,862.8],[1787016321,1045.7,862.8],[1787016621,1045.6,862.7],[1787016921,1045.8,862.7],[1787017221,1045.5,862.7],[1787017521,1045.5,862.7],[1787017821,1045.8,862.7],[1787018121,1046,862.7],[1787018421,1046.1,862.7],[1787018721,1046.2,862.7],[1787019021,1046.2,862.7],[1787019321,1046.2,862.7],[1787019621,1046.2,862.7],[1787019921,1046.2,862.7],[1787020221,1046.2,862.7],[1787020521,1046.2,862.7],[1787020821,1046.2,862.7],[1787021121,1046.2,862.7],[1787021421,1046.3,862.7],[1787021721,1046.3,862.7],[1787022021,1046.3,862.7],[1787022321,1046.3,862.6],[1787022621,1046.3,862.6],[1787022921,1046.3,862.6],[1787023221,1046.3,862.6],[1787023521,1046.3,862.6],[1787023821,1046.3,862.6],[1787024121,1046.3,862.6],[1787024422,1046.4,862.6],[1787024721,1046.4,862.6],[1787025021,1046.4,862.6],[1787025322,1044.7,862.8],[1787025621,1045.5,862.7],[1787025921,1046.4,863],[1787026221,1046.4,862.7],[1787026521,1046.4,862.6],[1787026821,1046.4,862.6],[1787027121,1046.4,862.6],[1787027421,1046.4,862.6],[1787027722,1046.4,862.6],[1787028021,1046,862.6],[1787028321,1046.1,862.6],[1787028621,1046.1,862.6],[1787028921,1046.3,863],[1787029221,1046.3,863.9],[1787029521,1046.3,863.8],[1787029821,1046.4,867.8],[1787030121,1046.4,867.8],[1787030421,1046.4,867.7],[1787030721,1046.5,867.5],[1787031021,1046.5,867.4],[1787031321,1046.5,867.4],[1787031621,1046.5,867.2],[1787031921,1046.6,867],[1787032222,1046.6,866.8],[1787032521,1046.5,866.7],[1787032821,1046.6,866.6],[1787033121,1046.6,866.6],[1787033421,1046.6,866.4],[1787033721,1046.6,866.4],[1787034021,1046.6,866.3],[1787034322,1046.6,866.2],[1787034621,1046.6,866.4],[1787034922,1046.6,866.3],[1787035221,1046.6,866.2],[1787035521,1046.6,866.1],[1787035821,1046.7,866],[1787036121,1046.7,865.9],[1787036421,1050.4,865.8],[1787036721,1068.9,865.7],[1787037021,1070.1,865.5],[1787037321,1071.2,865.4],[1787037621,1071.6,865.3],[1787037921,1072.8,865],[1787038221,1074.1,864.9],[1787038521,1107.4,864.8],[1787038821,1115.6,864.7],[1787039121,1118.5,864.3],[1787039421,1120,864.2],[1787039721,1122.9,864],[1787040021,1130.6,863.9],[1787040321,1132.2,863.7],[1787040621,1138.4,863.5],[1787040921,1139.3,863.5],[1787041221,1138.7,863.4],[1787041521,1150.1,863.3],[1787041821,1150.5,863.2],[1787042121,1151.6,863.1],[1787042421,1151.6,862.9],[1787042721,1151.6,862.8],[1787043021,1151.6,863],[1787043321,1151.6,862.9],[1787043621,1151.5,862.7],[1787043921,1151.6,862.8],[1787044221,1151.6,862.6],[1787044521,1151.6,862.6],[1787044821,1151.6,862.6],[1787045121,1151.6,862.6],[1787045421,1151.6,862.6],[1787045721,1151.6,862.6],[1787046021,1151.6,862.6],[1787046321,1151.5,862.6],[1787046621,1151.5,862.6],[1787046921,1151.5,862.6],[1787047221,1151.4,862.6],[1787047521,1142.8,862.6],[1787047821,1151,862.6],[1787048121,1151.1,862.6],[1787048421,1151.1,862.6],[1787048721,1151.6,862.6],[1787049021,1151.6,862.6],[1787049321,1151.6,862.6],[1787049621,1150.3,862.6],[1787049921,1150.3,862.6],[1787050221,1144.3,862.6],[1787050521,1150.3,862.6],[1787050821,1150.3,862.6],[1787051121,1150.3,862.6],[1787051421,1150.3,862.6],[1787051721,1150.3,862.6],[1787052021,1150.2,862.6],[1787052321,1151.5,862.6],[1787052621,1151.5,862.6],[1787052921,1151.5,862.6],[1787053221,1151.5,862.8],[1787053521,1151.5,862.8],[1787053821,1151.5,862.8],[1787054121,1150.1,862.8],[1787054421,1151.4,862.8],[1787054722,1151.4,862.8],[1787055021,1151.4,862.8],[1787055321,1151.4,862.8],[1787055622,1151.4,862.8],[1787055921,1151.4,862.8],[1787056221,1151.5,862.8],[1787056522,1151.6,862.8],[1787056821,1151.6,862.8],[1787057121,1151.6,863.2],[1787057422,1151.6,862.8],[1787057722,1151.6,862.8],[1787058021,1151.6,862.8],[1787058321,1151.6,862.8],[1787058621,1151.6,862.8],[1787058921,1151.6,862.8],[1787059221,1149.3,862.8],[1787059522,1149.4,862.8],[1787059821,1149.7,862.8],[1787060122,1150.3,862.8],[1787060422,1151.2,862.8],[1787060721,1150.2,863],[1787061021,1150.7,863],[1787061322,1150.7,863],[1787061621,1146.6,862.9],[1787061921,1147.4,862.9],[1787062221,1150.8,862.9],[1787062521,1116.4,863.1],[1787062821,1116.7,863.1],[1787063122,1116.7,863.1],[1787063421,1113.8,863.1],[1787063721,1122,863.1],[1787064021,1122.4,863.1],[1787064321,1120.2,863.1],[1787064621,1122.4,863.1],[1787064921,1120.2,863.1],[1787065221,1116.8,863.1],[1787065521,1120.2,863],[1787065822,1119.3,863],[1787066122,1120.2,863],[1787066421,1122.4,863],[1787066721,1123.3,863],[1787067021,1122.5,862.9],[1787067321,1121.4,862.9],[1787067621,1122.5,862.9],[1787067921,1122,862.9],[1787068222,1122.6,862.9],[1787068521,1121,862.9],[1787068821,1120.7,862.9],[1787069121,1121.5,862.9],[1787069421,1146.5,863],[1787069721,1146.7,863],[1787070022,1146.9,862.9],[1787070321,1118.7,862.9],[1787070621,1119.2,862.9],[1787070922,1118.9,862.9],[1787071221,1118.9,862.9],[1787071521,1116.7,862.9],[1787071821,1099.9,863.1],[1787072121,1102.9,863.1],[1787072421,1118.2,863.1],[1787072721,1120.2,863.1],[1787073021,1119.4,863.1],[1787073321,1122.1,863.1],[1787073621,1147,863.1],[1787073922,1118,863.1],[1787074201,1118.7,863.1],[1787074521,1102,863.1],[1787074821,1115.9,863.1],[1787075121,1146.9,863.1],[1787075421,1149.4,863.1],[1787075722,1150,863.1],[1787076022,1150.5,863.1],[1787076321,1150.7,863.1],[1787076621,1151.6,862.9],[1787076921,1151.7,862.9],[1787077221,1151.7,862.9],[1787077522,1151.7,862.9],[1787077821,1151.7,862.9],[1787078121,1151.7,862.9],[1787078421,1151.7,862.9],[1787078721,1151.7,862.8],[1787079021,1151.7,862.8],[1787079322,1151.7,862.8],[1787079622,1151.7,862.8],[1787079921,1151.7,862.8],[1787080221,1151.7,862.8],[1787080521,1151.7,862.9],[1787080821,1151.7,862.9],[1787081121,1151.7,862.9],[1787081421,1151.6,862.9],[1787081721,1151.6,862.9],[1787082021,1151.6,862.9],[1787082321,1151.7,862.9],[1787082621,1151.7,862.9],[1787082921,1151.3,862.9],[1787083221,1151.2,862.9],[1787083521,1151.2,862.9],[1787083821,1151.3,862.9],[1787084121,1151.3,862.9],[1787084421,1151.3,862.9],[1787084722,1151.3,862.9],[1787085021,1151.1,862.9],[1787085321,1151,862.8],[1787085621,1151,862.8],[1787085921,1150.9,862.8],[1787086221,1151,862.8],[1787086521,1151,862.8],[1787086821,1151,862.8],[1787087121,1151,862.8],[1787087422,1151,862.8],[1787087721,1151,862.8],[1787088021,1150.7,862.8],[1787088321,1150.8,862.8],[1787088621,1150.7,862.8],[1787088921,1150.8,862.8],[1787089201,1150.8,862.8],[1787089521,1150.8,862.8],[1787089821,1151,862.8],[1787090121,1151,862.8],[1787090421,1150.9,862.8],[1787090721,1150.6,862.9],[1787091021,1150.6,862.9],[1787091321,1150.8,862.9],[1787091621,1150.9,862.9],[1787091921,1150.6,862.9],[1787092221,1150.8,862.9],[1787092521,1150.6,862.9],[1787092821,1150,862.9],[1787093122,1150,862.9],[1787093421,1149.9,862.9],[1787093723,1148.5,862.9],[1787094021,1140,862.8],[1787094321,1140,862.8],[1787094621,1140,862.8],[1787094921,1140,862.8],[1787095221,1140,862.8],[1787095521,1140,862.8],[1787095821,1140,862.8],[1787096121,1140,862.8],[1787096422,1140,862.8],[1787096722,1140,862.8],[1787097021,1140,862.8],[1787097321,1140,862.8],[1787097621,1140,862.8],[1787097921,1140,862.8],[1787098221,1140,862.7],[1787098521,1140,862.7],[1787098821,1140,862.7],[1787099121,1140,862.7],[1787099421,1140,862.7],[1787099722,1140,862.7],[1787100021,1140,862.8],[1787100321,1140,862.7],[1787100621,1140,862.7],[1787100921,1139.8,862.7],[1787101221,1139.7,862.7],[1787101521,1139.7,862.7],[1787101821,1140,862.7],[1787102126,1140,862.9],[1787102406,1140,862.9],[1787102706,1140,862.8],[1787103006,1139.9,862.8],[1787103306,1140,862.8],[1787103606,1139.9,862.8],[1787103906,1139.9,862.8],[1787104206,1140,862.8],[1787104506,1140,862.8],[1787104806,1140,862.8],[1787105107,1139.5,862.8],[1787105406,1139.6,862.8],[1787105706,1140,862.8],[1787106006,1140,862.8],[1787106306,1140,862.8],[1787106606,1140,862.8],[1787106906,1138.1,862.9],[1787107206,1138.8,862.8],[1787107507,1139.9,862.9],[1787107806,1109.6,862.8],[1787108107,1111.5,862.8],[1787108406,1111.5,862.8],[1787108706,1111.5,862.8],[1787109006,1111.4,862.8],[1787109306,1111.6,862.8],[1787109606,1111.5,862.8],[1787109906,1111.5,862.8],[1787110206,1111.4,862.8],[1787110507,1111.4,862.8],[1787110806,1111.5,862.8],[1787111106,1139.7,862.8],[1787111426,1140,862.8],[1787111726,1140,862.8],[1787112006,1140,862.8],[1787112306,1140,862.8],[1787112606,1140,862.9],[1787112906,1140,862.8],[1787113206,1139.2,877],[1787113506,1139.9,877],[1787113807,1140,877],[1787114106,1139.6,877],[1787114406,1139.6,877],[1787114706,1139.5,877.2],[1787115006,1139.5,877.2],[1787115306,1139.3,877.2],[1787115606,1138.7,877.2],[1787115906,1138.6,877.2],[1787116206,1139,877.2],[1787116506,1139.3,877.1],[1787116806,1139.2,877.1],[1787117106,1139.3,877.1],[1787117406,1139.8,877],[1787117706,1139.9,877.1],[1787118006,1139.8,877],[1787118306,1139.6,877],[1787118606,1139,877],[1787118926,1138.8,877],[1787119206,1139.2,877],[1787119506,1139.2,877],[1787119806,1139.2,877],[1787120106,1139.2,877],[1787120406,1139.1,877],[1787120706,1139.2,877],[1787121006,1112.6,877],[1787121306,1112.4,877.5],[1787121606,1130.5,877.5],[1787121906,1137.6,877.5],[1787122207,1139.5,877.5],[1787122506,1139.5,877.5],[1787122806,1139.5,877.5],[1787123106,1139.6,877.5],[1787123406,1139.6,877.5],[1787123706,1139.5,877.5],[1787124006,1139.5,877.5],[1787124306,1139.6,877.5],[1787124606,1139.5,877.5],[1787124906,1139.6,877.5],[1787125206,1139.6,877.5],[1787125507,1139.6,877.5],[1787125826,1140,877.5],[1787126106,1140,877.5],[1787126406,1140,877.5],[1787126707,1140,877.5],[1787127006,1140,877.5],[1787127306,1145.2,877.5],[1787127606,1145.3,877.5],[1787127907,1145.5,877.5],[1787128207,1147.5,877.5],[1787128507,1148.3,877.5],[1787128806,1148.6,877.5],[1787129106,1148.6,877.6],[1787129406,1148.6,877.6],[1787129706,1148.6,877.5],[1787130007,1148.5,877.5],[1787130306,1148.4,877.5],[1787130606,1147.3,877.5],[1787130906,1147.2,877.5],[1787131207,1147.4,877.5],[1787131506,1147.4,877.5],[1787131806,1147.3,877.5],[1787132106,1147.4,877.5],[1787132406,1147.5,877.6],[1787132707,1147.5,877.6],[1787133006,1147.5,877.6],[1787133306,1148.6,877.6],[1787133607,1148.4,877.7],[1787133907,1148.3,877.6],[1787134206,1148.4,877.6],[1787134506,1148.4,877.6],[1787134806,1148.4,877.6],[1787135107,1148.3,877.6],[1787135406,1148.4,877.6],[1787135706,1148.4,877.6],[1787136007,1148.4,877.5],[1787136306,1148.3,877.6],[1787136606,1148.2,878.3],[1787136906,1148.1,878.3],[1787137206,1148.6,878.3],[1787137506,1148.3,878.3],[1787137807,1148.2,878.3],[1787138106,1148,878.3],[1787138407,1148,878.3],[1787138706,1147.9,878.8],[1787139007,1147.3,878.8],[1787139306,1146.8,878.8],[1787139607,1146.5,878.8],[1787139906,1146.6,878.8],[1787140206,1146.8,878.8],[1787140507,1125.6,878.8],[1787140807,1147.3,878.8],[1787141106,1146.7,878.8],[1787141406,1148,878.8],[1787141726,1147.3,863.4],[1787142007,1147.4,890.6],[1787142306,1140.8,890.6],[1787142606,1142.8,890.6],[1787142907,1144.1,890.6],[1787143206,1147.3,890.6],[1787143506,1147.4,890.6],[1787143806,1147.3,890.6],[1787144108,1147,890.6],[1787144406,1147.4,890.6],[1787144706,1142.6,890.6],[1787145007,1141.9,890.6],[1787145307,1147.7,890.6],[1787145606,1147.9,890.7],[1787145906,1147.9,890.6],[1787146206,1147.8,890.6],[1787146506,1148,890.6],[1787146806,1147.9,890.6],[1787147107,1147.8,890.6],[1787147406,1148,890.6],[1787147706,1147.8,862.9],[1787148006,1147.8,862.9],[1787148326,1147.8,862.9],[1787148606,1147.7,862.9],[1787148907,1147.7,862.9],[1787149206,1146.7,862.9],[1787149507,1139.9,862.9],[1787149806,1146.4,862.9],[1787150106,1133.6,862.9],[1787150406,1139.9,862.9],[1787150707,1147.8,863.1],[1787151006,1147.9,863.1],[1787151307,1148,863.1],[1787151606,1147.9,863.1],[1787151907,1148,862.9],[1787152206,1148,863.1],[1787152507,1148,862.9],[1787152808,1148,862.9],[1787153106,1148,862.9],[1787153406,1147.8,862.9],[1787153706,1147.7,862.9],[1787154006,1000,862.9],[1787154306,1000,862.9],[1787154606,1000,862.9],[1787154907,1000,862.9],[1787155506,1000,862.9],[1787155807,1000,862.9],[1787156106,999.7,862.9],[1787156406,999.5,862.9],[1787156707,999.1,862.9],[1787157006,1000,862.9],[1787157306,998.7,862.9],[1787157606,1000,862.9],[1787157906,999.9,862.9],[1787158206,1000,862.9],[1787158507,997.5,862.9],[1787158806,999.2,862.9],[1787159126,1000,862.9],[1787159406,998.5,862.9],[1787159686,999.5,862.9],[1787159986,1000,862.9],[1787160286,997.8,862.9],[1787160646,997.5,862.9],[1787160946,997,862.9],[1787161246,984.4,862.9],[1787161546,997.7,862.9],[1787161846,999.5,862.9],[1787162147,1000,862.9],[1787162446,1000,862.9],[1787162747,1000,862.9],[1787163046,1000,862.9],[1787163347,1148,862.9],[1787163646,1148,862.8],[1787163946,1148,862.8],[1787164246,1148,862.9],[1787164546,1148,862.8],[1787164846,1147.9,862.8],[1787165146,1148.1,862.8],[1787165446,1148.2,862.8],[1787165746,1148.4,862.8],[1787166046,1148.4,862.9],[1787166347,1147.8,862.9],[1787166646,1147.8,862.8],[1787166946,1147.7,862.8],[1787167246,1147.6,862.8],[1787167546,1147.7,862.8],[1787167846,1147,862.8],[1787168146,1145.7,862.8],[1787168446,1145.5,862.8],[1787168746,1145.5,862.8],[1787169046,1144.8,862.6],[1787169346,1144.6,862.6],[1787169646,1144,862.6],[1787169946,1143.6,862.6],[1787170246,1142.8,862.6],[1787170546,1142.1,862.6],[1787170846,1142.1,862.6],[1787171446,1142.6,862.6],[1787171746,1142.5,862.6],[1787172046,1142.2,862.6],[1787172346,1142.8,862.6],[1787172646,1143.4,862.6],[1787172946,1142.9,862.6],[1787173246,1142.5,862.6],[1787173546,1142.3,862.6],[1787173846,1142.3,862.6],[1787174146,1142.1,862.9],[1787174446,1141.9,862.9],[1787174746,1141.9,862.6],[1787175046,1142,862.6],[1787175346,1142.8,863],[1787175646,1142.8,863],[1787175946,1142.8,863]],"hourly":[],"daily":[]}}