{"bazaar":{"raw":[[1784162714,8449451.4,1],[1784163914,8425792.1,1.3],[1784166014,8425792,2.1],[1784167214,8449451.4,2.2],[1784172914,8064686.6,500000],[1784174714,7583212.6,500000.3],[1784205614,6874889.4,1374071.8],[1784208614,6833996.2,1552138.9],[1784209214,6874889.5,1554592.5],[1784222114,6718676.7,1483943],[1784222414,6640570.5,1696446.5],[1784223014,6631892,1556827.7],[1784223314,6631892,1556827.7],[1784223614,6631892,1672291.8],[1784225434,6562464,1742744.6],[1784225714,6562464,1742744.6],[1784231114,6457020.2,2105502.5],[1784232014,6457020.2,3815720.3],[1784281214,6562461.9,3864526.9],[1784282414,6562461.9,3872235.3],[1784283614,6562461.7,3872235.3],[1784284814,6533983.2,3872462],[1784338814,6084659,3904116.1],[1784339114,6084659,3904116.1],[1784339414,6084659,3904116.1],[1784340314,6084659,3893286.3],[1784343314,6060385.1,3893286.3],[1784344814,6071655.1,3925701.2],[1784372714,6099829.7,3931818.7],[1784382014,6099829.1,4127577.7],[1784383214,6099829.3,4127577.7],[1784383514,6099829.4,4127577.7],[1784385614,6099829.5,4127577.7],[1784385914,6099829.5,4127577.7],[1784388014,6099828.8,4127577.7],[1784390134,6099828.8,4127577.7],[1784394314,6099829,4127577.7],[1784396114,6099829.2,4127577.7],[1784398834,6099829.4,4127577.7],[1784402114,6099829,4127577.6],[1784403014,6099829.2,4127577.6],[1784441414,6499999.2,4121599.2],[1784451614,6485713.9,4127577.7],[1784451914,6485713.9,4127577.7],[1784452554,6471428.2,4127577.6],[1784454014,6485713.9,4127577.6],[1784454614,6471428.2,4127577.6],[1784455814,6471428.2,4127577.6],[1784458514,6480229.6,4127577.6],[1784459114,6432216.1,4127577.6],[1784463614,6499999.9,4127577.6],[1784495714,6526769.5,4127578],[1784496914,6537477.3,4127578],[1784502614,6562463,4127578.1],[1784516334,8591406.6,4127578.5],[1784517014,8368215.1,4127578.5],[1784517314,8368215.1,4127578.5],[1784519414,8591406.6,4130767],[1784520014,8591406.6,4130767],[1784523614,8591406.4,4127578.5],[1784525114,8591406.6,4127578.5],[1784539254,8234300.3,4130622],[1784547354,8145023,4134626.5],[1784548254,8145023,4137968.3],[1784551554,8145023,4258584.1],[1784552154,8145023,4258584.2],[1784556954,8145023,4192567.3],[1784558454,8145023,4192567.3],[1784568374,8145023,4212341.5],[1784568954,8145023,4216922.7],[1784569254,8145023,4222769],[1784569554,8145023,4222769],[1784569854,8145023,4222769],[1784570454,8145023,4225698],[1784571054,8145023,4221110.7],[1784574954,8145022.6,4224092.4],[1784578254,8145022.3,4263100.1],[1784579154,8145022.2,4263100.1],[1784610954,8145023,4309390.5],[1784623254,8145023,4373399],[1784627154,8145023,4351688.8],[1784632854,8145023,4362512.2],[1784675474,8145023,4494215.2],[1784678154,8145023,4531577.6],[1784683854,8145023,4540579.5],[1784685654,8145023,4540579.5],[1784688354,8145023,4533847.4],[1784688654,8145023,4533847.4],[1784688954,8145023,4533847.4],[1784690714,8145023,4533847.4],[1784691314,8145023,4533847.4],[1784695514,8145023,4533847.4],[1784697614,8145023,4533847.4],[1784698514,8145023,4533847.4],[1784723714,7863860.2,4745739.4],[1784730914,7999999.9,4714921.9],[1784733014,8000000,4722954.1],[1784737514,7999999.8,4671051.6],[1784739914,8000000,4671051.7],[1784740814,7999999.9,4671051.7],[1784741714,7999999.9,4629654.7],[1784743214,7999999.7,4629654.7],[1784745614,8000000,4618484.1],[1784746214,7999999,4629654.7],[1784764814,8145021.6,4769892.1],[1784784014,8145022.1,4762277.1],[1784787334,8145022,4764176.9],[1784789234,8145022.1,4800577.3],[1784791814,8145022.2,4744460],[1784797514,8145021.9,4690017.8],[1784799614,8145022,4705578.2],[1784799914,8145022,4705578.2],[1784802914,8145021.9,4610380.6],[1784845514,8145020.3,4682377.3],[1784853314,8145020.9,4811132.6],[1784853934,8145020.8,4811132.6],[1784854814,8145020.8,4811132.6],[1784856014,8145020.8,4811132.6],[1784858414,8145020.5,4811132.6],[1784859914,8145020.4,4811132.6],[1784861114,8145020.3,4823019.2],[1784861714,7891272.2,4823019.2],[1784862014,7891272.1,4834556.3],[1784863514,7891272.1,4825012.6],[1784864114,7891272.2,4813156.1],[1784866814,7662898.8,4800934.8],[1784878514,7891272,4618307.4],[1784901914,7891271.9,4671302],[1784902514,7891271.9,4671302],[1784913914,7662896.7,4599283.7],[1784915434,7662896.9,4579514],[1784917514,7662897.3,4579514],[1784953514,6999999.5,4364872.8],[1784957114,6999999.4,4333806.1],[1784960414,6999999.1,4354170.6],[1784962814,6999999.2,4354170.6],[1784971514,6999998.7,4344359.1],[1784972714,6999998.6,4344359.1],[1784973014,6999998.6,4311969.9],[1784976614,6999998.4,4311969.9],[1784979614,6999999.1,5154905.4],[1785015074,7891269.7,5607539.7],[1785015974,7891269.7,5607539.7],[1785016574,7891269.7,5607539.7],[1785017474,7891269.5,5607539.7],[1785018674,7891269.4,5607539.7],[1785019274,7891269.4,5607539.7],[1785021674,7891269.2,5607539.3],[1785029174,7891269.1,5607537.8],[1785029474,7891269,5607537.8],[1785030374,7891269.1,5607537.8],[1785031574,7891269,5607537.8],[1785032774,7891269,5607537.8],[1785035174,7891268.9,5607537.8],[1785036974,7891268.5,5607537.8],[1785037874,7891268.6,1856009.8],[1785040574,7891268.5,1823045.3],[1785041774,7891268.4,1823045.3],[1785044174,7514899,1854192],[1785054361,7037067.3,5000000.1],[1785072361,7263408,5000000.7],[1785079861,7263407.6,5000000.5],[1785086461,7263407.7,5000000.4],[1785087961,7263407.5,5000000.7],[1785093061,7037067.1,5000000.4],[1785093381,7037067.1,5000000.3],[1785106861,7150237.6,5101853.6],[1785125761,7155329.6,5050926.9],[1785130261,7000000,5033951.4],[1785136521,6999999.3,5050927],[1785145821,6999998.6,5000000.2],[1785147621,6999998.6,5000000.2],[1785152121,6999998.5,5000000.4],[1785181521,6799997.6,5000000.4],[1785185721,6799997.4,5000000.4],[1785191421,6799997.5,5000000.4],[1785192921,6799997.5,5000000.4],[1785194721,6799997.5,5000000.4],[1785205221,6538997.9,5000000.7],[1785207021,6457998,5000000.7],[1785208221,6457998,5000000.7],[1785237621,6619997.4,5000000.7],[1785239721,6619997.4,5000000.7],[1785244221,6999998.3,5000000.7],[1785249921,6999998.5,5000000.7],[1785251721,6999998.6,5000000.7],[1785253521,6999998.6,5000000.7],[1785256221,6999998.6,5000000.7],[1785256521,6999998.6,5000000.7],[1785257121,6999999.1,5000000.7],[1785260721,7891269.3,5000000.4],[1785266721,7746705.9,5000000.8],[1785271821,7891269.3,5000000.4],[1785294921,7891268.7,5144564],[1785299721,7891268.6,5144564],[1785302121,7891268.5,5144564],[1785306021,7891268.1,5004381.1],[1785307521,7753932.4,5004381.1],[1785310221,7616596.7,5004381.1],[1785315621,7616595.6,5004381.1],[1785319821,7616595,5096376.3],[1785320421,7616594.9,5096376.3],[1785320721,7616594.9,5096376.3],[1785326121,6499999.5,5000000.4],[1785373261,6499999.9,5000000.4],[1785375661,6499999.9,5000000.4],[1785393661,6499998.9,5000000.5],[1785417061,6000885.3,5112691.6],[1785418261,6000885.3,5112691.6],[1785434781,5837771,5001787.7],[1785435061,5837771,5003451.7],[1785483661,5837769.7,5000000.4],[1785488161,5837769.7,5000000.4],[1785488461,5837769.7,5000000.4],[1785490861,5837769.7,5000000.6],[1785504661,5837768.9,5000000.4],[1785530481,5837768,5000000.4],[1785535281,5837767.8,5000000.4],[1785536161,5837767.8,5000000.4],[1785547861,5837767.5,5000000.4],[1785550861,5837767.8,5000000.4],[1785594061,5837767.8,5000000.6],[1785600961,5837767.8,5000000.4],[1785601861,5837767.9,5000000.4],[1785602461,5837767.8,5000000.4],[1785603361,5837767.8,5000000.4],[1785605761,5837768.1,5000000.4],[1785606661,5837768,5000000.4],[1785611461,5835065.3,5000000],[1785618661,5078857.3,0],[1785618961,4991290.4,0],[1785621361,5201450.8,2495645.4],[1785630961,5253990.7,2495646.1],[1785639061,5253990.2,2495646.1],[1785649561,5253990.7,2633563.9],[1785651361,5253990.4,2633564],[1785654061,5253990.3,2633564],[1785663061,5253990.2,2633564.1],[1785663961,5253990.1,2633564.2],[1785665161,5253990,2633564.1],[1785668161,5253990.1,2633564.2],[1785672061,5253990,2633564.3],[1785708961,4991946.7,2633563.9],[1785719761,5253989.5,2495645.9],[1785747401,5253990.3,2495646.3],[1785755161,5253990.2,2495646.3],[1785762361,5253990.3,2495646.5],[1785762661,5253990.3,2495646.5],[1785764161,5253990.5,2495646.5],[1785768061,4978155.7,2495646.5],[1785769561,5162045.5,2495646.7],[1785773181,4978155.6,2495646.6],[1785779461,5253990.7,2495646.6],[1785780061,5253990.7,2495646.3],[1785780361,5253990.7,2495646.3],[1785780661,5253990.7,2495646.3],[1785781261,5253990.3,2495646.3],[1785781861,5253990.3,2495646.4],[1785815461,5253990.1,2633564.2],[1786399221,5729003.1,4000001.3],[1786399521,5729003.1,4000001.3],[1786399821,5729003.1,4000001.3],[1786400121,5729003.1,4000001.3],[1786400421,5729003,4000001.3],[1786400721,5729003,4000001.3],[1786401021,5729003,4000001.3],[1786401321,5729003,4000001.3],[1786401621,5729003.2,4000001.3],[1786401922,5729003.4,4000001.3],[1786402221,5729003.4,4000001.3],[1786402521,5729003.4,4000001.3],[1786402821,5729003.4,4000001.3],[1786403121,5729003.4,4000001.3],[1786403421,5729003.4,4000001.3],[1786403721,5729003.4,4000001.3],[1786404021,5729003.4,4000001.3],[1786404321,5729003.4,4000001.3],[1786404621,5729003.4,4000001.3],[1786404921,5729003.4,4086451.4],[1786405221,5729004,4086451.4],[1786405521,5729004,4086451.4],[1786405821,5729004,4086451.4],[1786406121,5729004,4086451.5],[1786406421,5729004,4086451.5],[1786406721,5729004,4086451.5],[1786407021,5729004,4086451.5],[1786407321,5729004,4086451.5],[1786407621,5729003.5,4086451.5],[1786407922,5729004,4086451.5],[1786408221,5729004,4086451.5],[1786408521,5729004,4086451.5],[1786408821,5729004,4086451.5],[1786409121,5729004,4086451.5],[1786409421,5729004,4086451.5],[1786409721,5729004,4086451.5],[1786410021,5729003.3,4086451.5],[1786410321,5729003.3,4086451.5],[1786410623,5729003.3,4086451.5],[1786410921,5729003.3,4086451.5],[1786411221,5729003.3,4086451.5],[1786411521,5729003.3,4086451.5],[1786411821,5729003.3,4086451.5],[1786412121,5729003.3,4086451.5],[1786412421,5729003.3,4086451.5],[1786412721,5729003.2,4086451.5],[1786413021,5729003.1,4086451.5],[1786413321,5729003.1,4086451.5],[1786413621,5729003.1,4086451.5],[1786413921,5729003.1,4086451.5],[1786414221,5729003.1,4086451.5],[1786414521,5729003.1,4086451.5],[1786414821,5729003.1,4086451.5],[1786415121,5729003.1,4086451.5],[1786415421,5729003.1,4086451.5],[1786415721,5729003.1,4086451.5],[1786416021,5729003.1,4086451.5],[1786416322,5729003.1,4086451.5],[1786416621,5729003.1,4086451.5],[1786416922,5729003.1,4086451.5],[1786417223,5729003.1,4086451.5],[1786417521,5729003.1,4086451.5],[1786417821,5729003.1,4086451.5],[1786418121,5729003.2,4086451.5],[1786418421,5687939.4,4086451.5],[1786418721,5605811.7,4086451.6],[1786419021,5663301,4086451.6],[1786419321,5605811.6,4086451.6],[1786419621,5605811.6,4086451.6],[1786419921,5605811.6,4086451.6],[1786420221,5605811.6,4086451.6],[1786420521,5605811.6,4086451.6],[1786420822,5597598.7,4086451.6],[1786421121,5597598.7,4086451.6],[1786421421,5597598.7,4086451.6],[1786421721,5597598.6,4086451.6],[1786422021,5564747.4,4086451.6],[1786422321,5564747.4,4086451.6],[1786422621,5564747,4086451.6],[1786422921,5564747.2,4086451.6],[1786423221,5597598.5,4086451.6],[1786423521,5597598.5,4086451.6],[1786423821,5597598.5,4086451.6],[1786424121,5646875.4,4086451.6],[1786424421,5646875.4,4086451.6],[1786424721,5597598.5,4086451.6],[1786425021,5564746.8,4086451.6],[1786425321,5564746.3,4086451.6],[1786425621,5564746.4,4086451.6],[1786425921,5564746.1,4086451.6],[1786426221,5564745.9,4086451.6],[1786426522,5564745.9,4086451.6],[1786426821,5564745.8,4086451.6],[1786427121,5564745.8,4086451.6],[1786427421,5564745.8,4086451.6],[1786427721,5564745.8,4086451.6],[1786428021,5564745.8,4086451.6],[1786428321,5564745.8,4086451.6],[1786428621,5564745.8,4086451.6],[1786428921,5564745.8,4086451.6],[1786429221,5564745.8,4086451.6],[1786429521,5564745.8,4086451.6],[1786429821,5564745.8,4086451.6],[1786430121,5564745.7,4086451.6],[1786430421,5564745.7,4086451.8],[1786430721,5564745.8,4086451.8],[1786431021,5564745.7,4086451.8],[1786431322,5564745.7,4086451.8],[1786431621,5564745.6,4086451.9],[1786431921,5564745.6,4086452],[1786432221,5564745.4,4086452],[1786432521,5564745.4,4086452],[1786432821,5564745.4,4086452],[1786433121,5564745.3,4086452],[1786433421,5564745.3,4086452],[1786433721,5564745.3,4086452],[1786434021,5564745,4086452],[1786434322,5564744.9,4086452],[1786434621,5564744.9,4086452],[1786434921,5564745,4086452],[1786435221,5564744.9,4086452],[1786435521,5564744.9,4086452],[1786435821,5564744.7,4086452],[1786436121,5564744.7,4086452],[1786436421,5564744.7,4086452],[1786436722,5564744.7,4086452],[1786437021,5564744.7,4086452],[1786437321,5564744.7,4086452],[1786437621,5564744.7,4086452],[1786437921,5564744.7,4086452],[1786438221,5564744.7,4086452],[1786438521,5564744.7,4086452],[1786438821,5564744.6,4086452],[1786439121,5564744.7,4086452],[1786439421,5564744.7,4086452],[1786439721,5564744.8,4086452],[1786440021,5564744.7,4086452],[1786440321,5564744.7,4086452],[1786440621,5564744.6,4086452],[1786440921,5564744.6,4086452],[1786441221,5564744.6,4086452],[1786441521,5564744.6,4086452],[1786441821,5564744.5,4086452],[1786442121,5564744.4,4086452],[1786442421,5564744.4,4086452],[1786442721,5564744.4,4086452],[1786443021,5564744.4,4086452],[1786443321,5564744.5,4086452],[1786443621,5564744.6,4086452],[1786443921,5564744.6,4086452],[1786444222,5564744.6,4086452],[1786444521,5564744.6,4086452],[1786444821,5564744.6,4086452],[1786445121,5564744.6,4086452],[1786445421,5564744.6,4086452],[1786445722,5564744.6,4086452],[1786446021,5564744.6,4086452],[1786446321,5564744.6,4160366.7],[1786446621,5564744.7,4160366.7],[1786446922,5564744.7,4160366.7],[1786447221,5564744.7,4160366.7],[1786447522,5564744.7,4160366.7],[1786447822,5564744.7,4160366.7],[1786448121,5564744.7,4160366.7],[1786448421,5564744.7,4160366.8],[1786448721,5564744.7,4160366.9],[1786449021,5564744.7,4160367],[1786449321,5564744.7,4160367],[1786449621,5564744.7,4160367],[1786449922,5564744.7,4160367],[1786450221,5564744.8,4160367],[1786450521,5564744.8,4160367],[1786450821,5564744.8,4160367],[1786451121,5564745,4160367],[1786451421,5564745,4160367],[1786451721,5564745,4160367],[1786452021,5564745,4160367],[1786452322,5564745,4160367],[1786452621,5564745.6,4160367],[1786452921,5564745.4,4160367],[1786453222,5564745.4,4160367],[1786453521,5564745,4160367],[1786453821,5564745,4160367],[1786454121,5564745.4,4160367],[1786454421,5564745.4,4160367],[1786454721,5564745.4,4160367],[1786455021,5564745.4,4160367],[1786455321,5564745.4,4160367],[1786455621,5564745.4,4160367],[1786455921,5564745.6,4160367.2],[1786456221,5564745.7,4160367.2],[1786456521,5564745.6,4160367.2],[1786456821,5564745.6,4160367.2],[1786457121,5564745.5,4160367.2],[1786457421,5564745.5,4160367.2],[1786457721,5564745.5,4160367.2],[1786458021,5564745.5,4160367.2],[1786458321,5564745.5,4160367.2],[1786458621,5564745.5,4160367.2],[1786458921,5564745.5,4160367.4],[1786459221,5564745.5,4160367.4],[1786459521,5564745.6,4160367.6],[1786459821,5564745.6,4160367.6],[1786460121,5564745.5,4160367.6],[1786460421,5564745.5,4160367.6],[1786460721,5564745.5,4160367.6],[1786461021,5564745.5,4160367.6],[1786461321,5564745.5,4160367.6],[1786461621,5564745.5,4160367.6],[1786461921,5564745.6,4160367.6],[1786462222,5564745.6,4160367.6],[1786462521,5564745.6,4160367.6],[1786462821,5564745.6,4160367.6],[1786463121,5564745.6,4160367.6],[1786463421,5564745.7,4160367.6],[1786463722,5564745.7,4160367.6],[1786464021,5564745.6,4160367.6],[1786464322,5524620.4,4160367.6],[1786464621,5480482.5,4160367.6],[1786464922,5480482.5,4160367.6],[1786465221,5480482.5,4160367.6],[1786465522,5424307.1,4160367.6],[1786465822,5424307.1,4160367.6],[1786466121,5424307.1,4160367.6],[1786466421,5424307.1,4160367.6],[1786466721,5424307.1,4160367.6],[1786467021,5424307.1,4160367.6],[1786467321,5424307.1,4160367.6],[1786467622,5452394.7,4160367.6],[1786467922,5452394.7,4160367.6],[1786468221,5480482.5,4160367.6],[1786468521,5508570.3,4160367.6],[1786468821,5508570.3,4160367.6],[1786469121,5508570.3,4160367.6],[1786469422,5508570.3,4160367.6],[1786469722,5508570.3,4160367.6],[1786470021,5508570.3,4160367.6],[1786470321,5508570.3,4160367.6],[1786470621,5508570.3,4160367.6],[1786470922,5508570.3,4160367.6],[1786471221,5564745.9,4160367.6],[1786471521,5564745.7,4160367.6],[1786471821,5564745.9,4160367.6],[1786472121,5564745.9,4160367.6],[1786472421,5564746.4,4160367.6],[1786472721,5564746.4,4160367.6],[1786473021,5564746.4,4160367.6],[1786473321,5564746.5,4160367.6],[1786473622,5564746.5,4160367.6],[1786473921,5564746.5,4160367.6],[1786474221,5564746.5,4160367.6],[1786474521,5564746.5,4160367.6],[1786474821,5564746.7,4160367.4],[1786475121,5564746.6,4160367.4],[1786475421,5564746.5,4160367.4],[1786475721,5564746.5,4160367.4],[1786476021,5564746.5,4160367.4],[1786476321,5564746.6,4160367.4],[1786476621,5564746.6,4160367.4],[1786476922,5536659,4160367.4],[1786477221,5536659,4160367.4],[1786477521,5536659,4160367.4],[1786477822,5517933.9,4160367.4],[1786478121,5517933.9,4160367.4],[1786478421,5459418,4160367.4],[1786479021,5504558.8,4123409.4],[1786479321,5504558.8,4123409.4],[1786479621,5452396,4123409.4],[1786479922,5504558.8,4123409.4],[1786480221,5517933.9,4160367.2],[1786480521,5504558.8,4160367.2],[1786480821,5504558.8,4160367.2],[1786481121,5459418,4160367.2],[1786481421,5459418,4160367.2],[1786481721,5459418,4160367.2],[1786482021,5459418,4160367.2],[1786482321,5517933.9,4160367.2],[1786482621,5459418,4160367.2],[1786482922,5459418,4123409.4],[1786483221,5517933.9,4086451.7],[1786483521,5504558.8,4086451.7],[1786483821,5504558.8,4086451.7],[1786484122,5452396.1,4086451.7],[1786484422,5452396.1,4086451.7],[1786484721,5452396.1,4086451.7],[1786485021,5452396.1,4086451.7],[1786485321,5459418,4086451.7],[1786485621,5459418,4086451.7],[1786485921,5459418,4086451.7],[1786486221,5459418,4086451.7],[1786486521,5459418,4086451.7],[1786486821,5517933.9,4086451.7],[1786487121,5536659,4000000.8],[1786487421,5564746.6,4000000.8],[1786487721,5564746.7,4000000.8],[1786488021,5564746.7,4000000.8],[1786488321,5564746.7,4000000.9],[1786488621,5564746.7,4000000.9],[1786488921,5564746.7,4000000.9],[1786489221,5564746.7,4000000.8],[1786489521,5564746.7,4000000.8],[1786489821,5564746.7,4000000.8],[1786490121,5564746.7,4000000.8],[1786490421,5564746.7,4000000.8],[1786490721,5564746.7,4000000.9],[1786491021,5564747,4000000.8],[1786491322,5564747,4000000.8],[1786491621,5564747,4000000.8],[1786491921,5564747,4000000.8],[1786492221,5564747.3,4000000.8],[1786492521,5564747.3,4000000.8],[1786492821,5564747.3,4000000.8],[1786493122,5564747.3,4000000.8],[1786493421,5564746.9,4000000.8],[1786493721,5564746.9,4000000.8],[1786494021,5564746.9,4000000.8],[1786494321,5564746.9,4000000.8],[1786494621,5564746.6,4000000.8],[1786494921,5564746.6,4000000.8],[1786495221,5564746.9,4000000.8],[1786495521,5564746.9,4000000.8],[1786495821,5564746.9,4000000.8],[1786496121,5564747.3,4000000.8],[1786496421,5564747.3,4000000.8],[1786496721,5564747.3,4000000.8],[1786497021,5564747.3,4000000.8],[1786497321,5564747.3,4000000.8],[1786497621,5564746.9,4000000.8],[1786497921,5564747.3,4000000.8],[1786498221,5564747.3,4000000.8],[1786498521,5564747.3,4000000.8],[1786498821,5564747.3,4000000.8],[1786499121,5605811.8,4000000.8],[1786499421,5605811.8,4000000.8],[1786499721,5605811.8,4000000.8],[1786500021,5605811.8,4000000.8],[1786500321,5708472.1,4000000.8],[1786500621,5708472.1,4000000.8],[1786500921,5708472.1,4000000.8],[1786501221,5708472.1,4000000.8],[1786501521,5708472.1,4000000.8],[1786501821,5605811.9,4000000.8],[1786502121,5605811.9,4000000.9],[1786502421,5708472.1,4000000.9],[1786502721,5708472.1,4000000.9],[1786503021,5708472.1,4000000.9],[1786503321,5708472.1,4000000.9],[1786503621,5708472.1,4000000.9],[1786503921,5708472.1,4000000.9],[1786504221,5718053.7,4000000.9],[1786504521,5718053.7,4000000.9],[1786504821,5718053.7,4000000.9],[1786505121,5729004.1,4000000.9],[1786505421,5729004.1,4000000.9],[1786505721,5729004.1,4000000.9],[1786506021,5729004.1,4000000.9],[1786506321,5729004.1,4000000.9],[1786506621,5729004.1,4000000.9],[1786506921,5729004.1,4000001],[1786507221,5729004.1,4000001],[1786507521,5729004.1,4000001],[1786507822,5729004,4000001],[1786508121,5729004,4000001],[1786508421,5729004,4000001],[1786508721,5729004,4000001],[1786509021,5729004,4000001],[1786509321,5729003.7,4000001],[1786509621,5729003.5,4000001],[1786509921,5729003.5,4000001],[1786510221,5729003.5,4000001],[1786510521,5729003.2,4000001],[1786510821,5729003.2,4000001],[1786511121,5729003.3,4000001],[1786511421,5729003.3,4000001],[1786511721,5729003.4,4000001],[1786512021,5729003.4,4000000.9],[1786512321,5729003.4,4000000.9],[1786512621,5729003.5,4000000.9],[1786512921,5729003.5,4000000.9],[1786513221,5729003.5,4000000.9],[1786513521,5729003.5,4000000.9],[1786513821,5729003.5,4000000.9],[1786514121,5729003.2,4000000.9],[1786514421,5729003.2,4000000.9],[1786514721,5729003.2,4000000.9],[1786515021,5729003.1,4000000.9],[1786515321,5729003,4000000.9],[1786515621,5729003.2,4000000.9],[1786515921,5729003.1,4000000.9],[1786516222,5729003.1,4000000.9],[1786516521,5729003.1,4000000.9],[1786516821,5729003.1,4000000.9],[1786517122,5729003.1,4000000.9],[1786517422,5729003.1,4000000.9],[1786517721,5729003.1,4000000.9],[1786518021,5729003.1,4000000.9],[1786518321,5729003.1,4000000.9],[1786518621,5729003.1,4000000.9],[1786518921,5729003.1,4000000.9],[1786519221,5729003.1,4000000.9],[1786519521,5729003.1,4000000.9],[1786519821,5729003.1,4000000.9],[1786520121,5729003,4000001],[1786520421,5729003,4000001],[1786520721,5729003,4000001],[1786521021,5729003,4000001],[1786521321,5729003,4000001],[1786521621,5729003,4000001],[1786521921,5729003,4000001],[1786522221,5729003,4000001.1],[1786522521,5729002.8,4000001.1],[1786522821,5729002.7,4000001.1],[1786523121,5729002.7,4000001.1],[1786523421,5729002.7,4000001.1],[1786523721,5729002.7,4000001.1],[1786524021,5729002.7,4000001.1],[1786524321,5729002.7,4000001.1],[1786524621,5729002.7,4000001.1],[1786524921,5729002.7,4000001.1],[1786525221,5729002.7,4000001.1],[1786525521,5729002.7,4000001.2],[1786525821,5729002.6,4000001.2],[1786526121,5729002.6,4000001.2],[1786526422,5729002.5,4000001.2],[1786526721,5729002.4,4000001.2],[1786527021,5729002.4,4000001.2],[1786527321,5729002.4,4000001.2],[1786527621,5729002.5,4000001.2],[1786527921,5729002.6,4000001.2],[1786528221,5729002.6,4000001.2],[1786528521,5729002.6,4000001.2],[1786528821,5729002.6,4000001.2],[1786529121,5729002.9,4000001.2],[1786529421,5729002.9,4000001.2],[1786529721,5729002.9,4000001.2],[1786530021,5729002.9,4000001.2],[1786530322,5729002.6,4000001.2],[1786530621,5729002.6,4000001.2],[1786530921,5729002.6,4000001.2],[1786531221,5729002.6,4000001.2],[1786531521,5729002.5,4000001.2],[1786531821,5729002.6,4000001.2],[1786532121,5729002.5,4000001.2],[1786532421,5729002.5,4000001.2],[1786532721,5729002.5,4000001.2],[1786533021,5729002.5,4000001.2],[1786533321,5729002.5,4000001.2],[1786533621,5729002.8,4000001.2],[1786533921,5729002.8,4000001.2],[1786534221,5729003,4000001.2],[1786534521,5729003,4000001.2],[1786534821,5729003,4000001.2],[1786535121,5729003,4000001.2],[1786535421,5729003,4000001.2],[1786535721,5729003.1,4000001.3],[1786536021,5729002.9,4000001.3],[1786536321,5685777.9,4000001.3],[1786536622,5685777.9,4000001.3],[1786536921,5685777.9,4000001.3],[1786537221,5685777.9,4000001.3],[1786537521,5685777.9,4000001.3],[1786537821,5685777.9,4000001.3],[1786538121,5685777.9,4000001.3],[1786538421,5685777.9,4000001.3],[1786538721,5685777.9,4000001.6],[1786539021,5685777.9,4000001.6],[1786539321,5685777.9,4000001.6],[1786539621,5685777.9,4000001.6],[1786539921,5685777.9,4000001.8],[1786540221,5729003.1,4000001.8],[1786540521,5729003.1,4000001.8],[1786540821,5729003.1,4000001.8],[1786541121,5729003.1,4000001.8],[1786541421,5729003.3,4000001.8],[1786541721,5729003.4,4000001.8],[1786542021,5729003.4,4000001.8],[1786542321,5729003,4000001.8],[1786542621,5729003,4000001.8],[1786542921,5729003,4000001.8],[1786543221,5729003,4000001.8],[1786543521,5729003,4000001.8],[1786543821,5729003,4000002],[1786544121,5729003,4000002],[1786544421,5729003,4000002],[1786544722,5729003,4000002],[1786545022,5729003,4000002],[1786545321,5729003,4000002],[1786545622,5729003,4000002],[1786545921,5729003,4000002],[1786546221,5729003,4000002],[1786546521,5729003,4000002],[1786546821,5729003,4000002],[1786547122,5729003,4000002],[1786547421,5729003,4000002],[1786547721,5729003,4000002],[1786548021,5729003,4000002],[1786548321,5729003,4000002],[1786548622,5729003,4000002],[1786548922,5729003,4000002],[1786549221,5729003,4021614.5],[1786549521,5729003,4021614.5],[1786549821,5696152,4021614.5],[1786550121,5696152,4021614.5],[1786550421,5696152,4021614.5],[1786550721,5684206.1,4000002],[1786551021,5669981.1,4000002],[1786551322,5648172.1,4000002],[1786551621,5439567.9,4000002],[1786551922,5439567.9,4000002],[1786552221,5439567.9,4000002],[1786552521,5439567.9,4000002],[1786552821,5655756.2,4000002],[1786553121,5655756.2,4000002],[1786553421,5710752.4,4000002],[1786553722,5729003,4000002],[1786554021,5729003,4000002],[1786554322,5729003,4000002],[1786554621,5729003,4000002],[1786554921,5729003,4000002],[1786555221,5729003,4000002],[1786555521,5729003,4000002],[1786555821,5729003,4000002],[1786556121,5729003,4000002],[1786556421,5729003,4000002],[1786556721,5729003,4000002],[1786557022,5729002.9,0],[1786557321,5729002.9,0.2],[1786557601,5729002.7,0],[1786557921,5729002.7,0],[1786558222,5729002.7,1000000],[1786558522,5729002.7,1000000],[1786558821,5729002.7,1000000],[1786559121,5729002.7,1000000],[1786559421,5729002.7,1000000],[1786559721,5729002.7,1000000],[1786560021,5729002.7,1000000],[1786560321,5729002.7,1000000],[1786560622,5729002.7,1000000.2],[1786560922,5729002.6,1000000.2],[1786561221,5729002.6,1000000.2],[1786561521,5729002.6,1000000.2],[1786561821,5729002.6,1000000.2],[1786562121,5729002.6,1000000.2],[1786562421,5729002.6,1000000.2],[1786562721,5729002.6,1000000.2],[1786563021,5729002.3,1000000.2],[1786563321,5729002.3,1000000.2],[1786563621,5729002.3,1000000.2],[1786563922,5729002.3,1000000.2],[1786564221,5729002.2,1000000.3],[1786564521,5729002.3,1000000.4],[1786564821,5729002.2,1000000.4],[1786565121,5729002.1,1000000.4],[1786565421,5729002.1,1000000.4],[1786565721,5729002.2,1000000.4],[1786566021,5729002.2,1000000.4],[1786566321,5729002.2,1000000.4],[1786566621,5729002.2,1000000.4],[1786566921,5729002.2,1000000.5],[1786567222,5729002.2,1000000.4],[1786567521,5729002.2,1000000.5],[1786567821,5729002.3,1000000.5],[1786568121,5729002.4,1000000.5],[1786568421,5729002.4,1000000.5],[1786568721,5729002.4,1000000.5],[1786569021,5729002.4,1000000.5],[1786569321,5729002.4,1000000.5],[1786569621,5729002.4,1000000.5],[1786569921,5729002.4,1000000.5],[1786570221,5729002.4,1000000.5],[1786570522,5729002.3,1000000.5],[1786570821,5729002.3,1000000.5],[1786571121,5729002.3,1000000.5],[1786571421,5729002.4,1000000.5],[1786571721,5729002.4,1000000.5],[1786572021,5729002.4,1000000.5],[1786572322,5729002.4,1000000.6],[1786572621,5729002.4,1000000.6],[1786572921,5729002.4,1000000.6],[1786573221,5729002.4,1000000.6],[1786573521,5729002.6,1000000.7],[1786573821,5729002.6,1000000.7],[1786574121,5729002.6,1000000.7],[1786574421,5729002.6,1000000.7],[1786574721,5729002.7,1000000.7],[1786575021,5729002.7,1000000.8],[1786575321,5729002.7,1000000.8],[1786575622,5729002.7,1000001],[1786575921,5729002.7,1000001],[1786576221,5729002.7,3000000],[1786576521,5729002.7,3000000.1],[1786576821,5729002.6,3000000.1],[1786577121,5729002.7,3000000.1],[1786577421,5729002.7,3000000.1],[1786577721,5729002.7,3000000.1],[1786578021,5729002.7,3000000.1],[1786578321,5729002.7,3000000.1],[1786578621,5729002.7,3000000],[1786578921,5729002.7,3000000],[1786579221,5729002.7,3000000],[1786579521,5729002.7,3000000],[1786579821,5729002.7,1000000.9],[1786580101,5729002.7,1000000.9],[1786580421,5729002.7,1000000.9],[1786580721,5729002.7,1000000.9],[1786581022,5729002.7,1000000.9],[1786581321,5729002.7,1000000.9],[1786581621,5729002.7,1000000.9],[1786581921,5729002.7,1000000.9],[1786582221,5729002.7,1000000.9],[1786582521,5729002.6,1000000.9],[1786582821,5729002.7,1000000.9],[1786583121,5729002.6,1000000.9],[1786583421,5729002.6,1000001],[1786583721,5729002.6,1000001.1],[1786584022,5729002.6,1000001.1],[1786584321,5729002.6,1000001.1],[1786584622,5729002.3,1000001.2],[1786584921,5729002.3,1000001.2],[1786585221,5729002.3,1000001.2],[1786585521,5729002.3,1000001.2],[1786585822,5729002.3,1000001.3],[1786586121,5729002.3,1000001.3],[1786586421,5729002.3,1000001.3],[1786586721,5729002.3,1000001.3],[1786587021,5729002.3,1000001.3],[1786587321,5729002.3,1000001.3],[1786587621,5729002.3,1000001.3],[1786587921,5729002.3,1000001.3],[1786588221,5729002.3,1000001.3],[1786588521,5729002.3,1000001.3],[1786588821,5729002.3,1000001.3],[1786589121,5729002.3,1000001.4],[1786589421,5729002.3,1000001.4],[1786589721,5729002.3,1000001.5],[1786590021,5729002.3,1000001.6],[1786590321,5729002.3,1000001.6],[1786590621,5729002.4,1000001.6],[1786590921,5729002.3,1000001.6],[1786591201,5729002.3,1000001.7],[1786591521,5729002.2,1000001.8],[1786591821,5729002.2,1000001.8],[1786592121,5729002.1,1000001.8],[1786592421,5729002,1000001.8],[1786592721,5729001.8,1000001.9],[1786593021,5729001.8,1000001.9],[1786593321,5729001.8,1000001.9],[1786593621,5729001.6,1000001.9],[1786593921,5729001.6,1000002.1],[1786594221,5729001.6,1000002.2],[1786594521,5729001.6,1000002.2],[1786594821,5729001.6,1000002.2],[1786595121,5729001.5,1000002.2],[1786595421,5729001.5,1000002.2],[1786595721,5729001.5,1000002.2],[1786596021,5729001.4,1623671],[1786596321,5729001.4,1623671],[1786596621,5729001.3,1623671.1],[1786596921,5729001.3,1623671.1],[1786597221,5729001.3,1623671.1],[1786597521,5729001.3,1623671.1],[1786597821,5729001.2,1623671.1],[1786598121,5729001,1623671.3],[1786598421,5729001,1623671.3],[1786598721,5729001,1623671.3],[1786599021,5729001,1623671.3],[1786599321,5729001,1623671.5],[1786599621,5729001,1623671.5],[1786599921,5729001,1623671.5],[1786600221,5729001,1623671.5],[1786600521,5729001.2,1623671.7],[1786600821,5729000.7,1623671.7],[1786601121,5729000.7,1623671.7],[1786601421,5729000.9,1623671.7],[1786601721,5729000.8,1623671.7],[1786602021,5729000.6,1623671.7],[1786602321,5729000.8,1623671.7],[1786602621,5729000.8,1623671.7],[1786602921,5729000.9,1623671.7],[1786603221,5729000.9,1623671.7],[1786603521,5729000.9,1623671.7],[1786603821,5729000.9,1623671.7],[1786604121,5729000.9,1623671.7],[1786604421,5729000.9,1623671.7],[1786604721,5729000.9,1623671.7],[1786605021,5729000.9,1623671.9],[1786605321,5729000.8,1623671.9],[1786605621,5729000.7,1623671.9],[1786605922,5729000.7,1623671.9],[1786606221,5729000.7,1623671.9],[1786606521,5729000.7,1623671.9],[1786606821,5729000.8,1623671.9],[1786607121,5729000.7,1623671.9],[1786607421,5729000.7,1623672.1],[1786607721,5729000.7,1828938.6],[1786608021,5729000.7,1828938.8],[1786608321,5729000.7,1828938.8],[1786608621,5729000.6,1828939.2],[1786608921,5729000.6,1828939.2],[1786609221,5729000.6,1828939.2],[1786609521,5729000.5,1828939.2],[1786609821,5729000.5,1828939.2],[1786610121,5729000.5,1828939.2],[1786610421,5729000.5,1828939.2],[1786610721,5729000.5,1828939.2],[1786611021,5729000.5,1828939.2],[1786611321,5729000.5,1828939.2],[1786611621,5729000.5,1828939.2],[1786611921,5729000.5,1828939.2],[1786612221,5729000.5,1828939.2],[1786612521,5729000.5,1828939.2],[1786612821,5729000.5,1828939.2],[1786613121,5729000.5,1828939.2],[1786613421,5728999.9,1975321.9],[1786613721,5728999.9,3000000],[1786614021,5728999.9,3000000],[1786614321,5728999.9,3000000],[1786614621,5728999.9,3000000],[1786614921,5728999.9,3000000],[1786615221,5728999.9,3000000],[1786615521,5728999.9,3000000],[1786615821,5728999.9,3000000],[1786616121,5728999.9,3000000],[1786616421,5728999.9,3000000],[1786616722,5728999.9,3000000],[1786617021,5728999.9,3000000],[1786617321,5728999.9,3000000],[1786617621,5728999.9,3000000],[1786617921,5728999.9,3000000],[1786618221,5728999.9,3000000],[1786618521,5728999.9,3000000],[1786618821,5728999.9,3000000],[1786619122,5728999.9,3000000],[1786619421,5728999.8,3000000.1],[1786619721,5728999.8,3500000.1],[1786620021,5728999.8,3500000],[1786620321,5728999.9,4043225.1],[1786620621,5728999.9,4043225.1],[1786620921,5728999.9,4043225.1],[1786621221,5728999.9,4043225.1],[1786621522,5728999.9,4043225.1],[1786621821,5728999.9,4086450.2],[1786622121,5728999.9,4102875.7],[1786622421,5728999.8,4102875.7],[1786622721,5728999.8,4102875.7],[1786623021,5728999.8,4084288.9],[1786623321,5728999.8,4084288.9],[1786623621,5728999.8,4084288.9],[1786623921,5728999.8,4084288.9],[1786624222,5728999.8,4084288.9],[1786624522,5728999.8,4084288.9],[1786624821,5728999.9,4084288.9],[1786625122,5728999.9,3500000.1],[1786625421,5728999.9,3500000.1],[1786625721,5728999.8,3500000.1],[1786626021,5728999.8,4043225.1],[1786626321,5728999.4,4086450.2],[1786626621,5728999.8,4086450.2],[1786626921,5728999.8,4086450.2],[1786627221,5728999.8,4086450.2],[1786627522,5728999.8,4086450.3],[1786627821,5728999.8,4086450.3],[1786628121,5728999.8,4086450.3],[1786628421,5728999.8,4086450.3],[1786628721,5728999.8,4086450.3],[1786629021,5728999.2,4086450.3],[1786629322,5728999.2,4086450.5],[1786629621,5728999.2,4086450.5],[1786629921,5728999.2,4086450.9],[1786630223,5728999.1,4086451.1],[1786630521,5728999.1,4086451.5],[1786630821,5728999.1,4086451.5],[1786631121,5728999.1,4086451.5],[1786631421,5728999.1,4086451.5],[1786631721,5728999.1,4086451.5],[1786632021,5728999.1,4086451.5],[1786632321,5728999.1,4086451.9],[1786632621,5728999.1,4086451.9],[1786632901,5728999.1,4086452.1],[1786633221,5728999.1,4086452.1],[1786633521,5728999,4086452.1],[1786633821,5728999,4086452.3],[1786634121,5728999,4086452.5],[1786634421,5728999,4086452.5],[1786634721,5728999,4086452.5],[1786635021,5728999,4086452.5],[1786635321,5728999,4086452.6],[1786635621,5437399.1,4086452.7],[1786635921,5437399.1,4086452.7],[1786636222,5437399.1,4086452.7],[1786636522,5291599.3,4086452.7],[1786636821,5191599.3,4086452.7],[1786637121,5191599.3,4086452.5],[1786637421,4583333.2,4086452.5],[1786637722,4583333.2,4086452.5],[1786638022,4499999.9,4086452.5],[1786638321,4458333.2,4086452.5],[1786638622,4583333.2,4086452.5],[1786638921,4583333.2,4086452.5],[1786639221,4583333.2,4086452.5],[1786639521,4583333.2,4086452.5],[1786639822,4499999.9,4086452.5],[1786640121,4583333.2,4086452.5],[1786640421,4666666.6,4086452.5],[1786640722,4871499.6,4086452.5],[1786641021,5091599.3,4086452.3],[1786641321,5091599.3,4086452.3],[1786641621,5091599.3,4086452.3],[1786641921,5091599.3,4086452.3],[1786642221,5337399,4086451.3],[1786642522,5337399,4086451.3],[1786642821,5680399,4086450.9],[1786643121,5680399,4086450.9],[1786643421,5291599.3,4043226.1],[1786643721,5291599.3,4043226.1],[1786644021,5291599.3,4043226.1],[1786644321,5437399,4043226.1],[1786644621,5437399,3500000.1],[1786644921,5291599.2,4000000.2],[1786645221,5291599.2,4000000.2],[1786645521,5437399,4000000.2],[1786645821,5145799.5,3000000.1],[1786646121,4999999.7,3000000.1],[1786646421,4999999.7,3000000.1],[1786646722,4999999.7,3000000.1],[1786647021,4999999.7,3000000.1],[1786647321,4999999.7,3000000.1],[1786647621,4999999.7,3000000.1],[1786647921,4999999.7,2311835.6],[1786648222,4959999.6,2311835.6],[1786648522,4999999.6,2311835.6],[1786648821,4999999.6,1311836.7],[1786649122,4999999.7,1623671.2],[1786649421,4999999.7,1623671.2],[1786649721,4999999.6,1623671.2],[1786650021,4999999.6,1623671.2],[1786650321,4999999.6,1623671.2],[1786650622,4999999.6,1623671.2],[1786650921,4999999.6,1623671.2],[1786651221,4999999.6,1623671.2],[1786651521,4999999.5,1623671.2],[1786651821,4999999.5,1623671.2],[1786652121,4999999.5,1623671.2],[1786652422,4999999.5,1623671.2],[1786652721,4999999.6,1623671.2],[1786653022,4999999.6,1623671.2],[1786653322,4999999.6,1623671.2],[1786653622,4999999.5,1623671.2],[1786653921,4999999.6,1623671.2],[1786654221,4999999.5,1623671.2],[1786654521,4999999.5,1623671.2],[1786654822,4999999.3,1623671.2],[1786655121,4999999.5,1623671.2],[1786655421,4999999.5,1623671.2],[1786655721,4999999.5,1623671.2],[1786656021,4999999.5,1623671.2],[1786656321,4999999.4,1623671.2],[1786656622,4999999.4,1623671.2],[1786656921,4999999.4,1623671.2],[1786657221,4999999.3,1623671.2],[1786657521,4999999.1,1623671.2],[1786657821,4999999.1,1623671.3],[1786658121,4999999.2,1623671.3],[1786658421,4999999.3,1623671.4],[1786658721,4999999.3,1623671.4],[1786659021,4999999.3,1623671.4],[1786659321,4999999.3,1623671.4],[1786659621,4999999.3,1792487.9],[1786659921,4999999.4,1792487.9],[1786660221,4999999.4,1792487.9],[1786660521,4999999.4,1792488],[1786660821,4999999.4,1792488],[1786661121,4999999.4,1792488],[1786661422,4999999.5,1792488],[1786661721,4999999.5,1792488.1],[1786662022,4999999.5,1792488.1],[1786662321,4999999.4,1792488.1],[1786662622,4999999.4,1792488.1],[1786662921,4999999.4,1792488.1],[1786663221,4999999.5,1792488.1],[1786663521,4999999.5,1792488.1],[1786663821,4999999.5,1792488.3],[1786664121,4999999.4,1792488.4],[1786664421,4999999.4,1792488.4],[1786664721,4999999.4,1792488.4],[1786665021,4999999.4,1792488.4],[1786665321,4999999.4,1792488.4],[1786665621,4999999.3,1792488.4],[1786665921,4999999.3,1792488.4],[1786666221,4999999.3,1792488.4],[1786666521,4999999.3,1792488.4],[1786666821,4999999.3,3000000],[1786667121,4999999.4,3000000.1],[1786667421,4999999.4,3000000.1],[1786667721,4999999.4,3000000.1],[1786668021,4999999.4,3000000.1],[1786668321,4999999.3,3000000.1],[1786668621,4999999.3,3000000.1],[1786668921,4999999.3,3000000.1],[1786669221,4999999.4,3000000.1],[1786669521,4999999.4,3000000.1],[1786669821,4999999.4,3000000.1],[1786670121,4999999.5,3000000.1],[1786670421,4999999.6,3000000.1],[1786670721,4999999.7,3000000.1],[1786671021,4999999.7,3000000.1],[1786671321,4999999.7,3000000.1],[1786671621,4999999.7,3100000.2],[1786671921,4999999.7,3100000.2],[1786672221,4999999.7,3100000.2],[1786672521,4999999.7,3100000.2],[1786672821,4999999.7,3100000.2],[1786673121,4999999.6,3100000.1],[1786673421,4999999.6,3100000.1],[1786673721,4999999.6,3100000.1],[1786674021,4999999.6,2228325.6],[1786674322,4999999.7,2228325.6],[1786674621,4923999.7,2228325.6],[1786674921,4885999.6,2228325.6],[1786675221,4885999.6,2228325.6],[1786675521,4885999.6,3185500.1],[1786675821,4923999.7,3185500.1],[1786676121,4923999.7,3185500.1],[1786676421,4961999.7,3185500.1],[1786676721,5145799.5,3185500.1],[1786677021,5145799.5,3185500.1],[1786677321,5145799.5,3185500.1],[1786677621,5145799.5,3185500.1],[1786677921,5291599.3,3185500.1],[1786678221,5631799.1,3185500.1],[1786678521,5631799.1,3185500.1],[1786678821,5631799.1,3185500.1],[1786679121,5631799.1,3185500.1],[1786679421,5631799.1,3185500.1],[1786679721,5631799.1,3185500.1],[1786680021,5631799.1,3185500.1],[1786680322,5631799.1,3185500.1],[1786680621,5631799.1,3185500.1],[1786680921,5676927.6,3185500.1],[1786681221,5728999,3185500.1],[1786681522,5728999,3185500.1],[1786681821,5728999,3185500.1],[1786682122,5728999,3185500.1],[1786682421,5728999,3185500.1],[1786682722,5728998.4,3185500.1],[1786683021,5728998.4,3185500.1],[1786683321,5728998.4,3185500.1],[1786683622,5728998.4,3185500.1],[1786683921,5728998.4,3185500.1],[1786684221,5728998.5,3185500.1],[1786684521,5728998.4,3185500.1],[1786684821,5728998.4,3185500.1],[1786685122,5728998.3,3185500.2],[1786685422,5728998.3,3185500.2],[1786685721,5728998.1,3185500.2],[1786686021,5728998.1,3185500.2],[1786686321,5728998,3185500.2],[1786686621,5728997.8,3185500.2],[1786686921,5728998,3185500.2],[1786687221,5728998.1,3185500.2],[1786687521,5728998.1,3312675.4],[1786687822,5728998.1,3312675.4],[1786688122,5728998.1,3336838.6],[1786688421,5728998.2,3433491.6],[1786688721,5728998.1,3433491.6],[1786689021,5728998.3,3548267],[1786689322,5728998.3,3548267],[1786689621,5728997.9,3548267],[1786689921,5728997.9,3548267.1],[1786690221,5728997.7,3548267.1],[1786690521,5728997.8,3548267.1],[1786690821,5728997.8,3548267.1],[1786691121,5728997.6,3548267.1],[1786691421,5728997.6,3548267.1],[1786691721,5728997.6,3548267.1],[1786692021,5728997.6,3548267.1],[1786692321,5728997.8,3548267.1],[1786692621,5728997.8,3548267.1],[1786692921,5728997.8,3548267.1],[1786693221,5728997.8,3548267.1],[1786693521,5728997.8,3548267.1],[1786693821,5728997.8,3548267.5],[1786694122,5728997.9,3548267.5],[1786694421,5728997.9,3548267.5],[1786694721,5728997.9,3548267.5],[1786695021,5728997.9,3548268.1],[1786695321,5728997.9,3548268.6],[1786695621,5728997.9,3548268.8],[1786695921,5728997.9,3548269.5],[1786696221,5728997.9,3548269.7],[1786696521,5728997.9,3548268.5],[1786696821,5728997.9,3548270.3],[1786697121,5728998.1,3548270.8],[1786697421,5728998.1,3548269.1],[1786697721,5728998.1,3548269.1],[1786698021,5728998.1,3548269.1],[1786698321,5728998.1,3548269.1],[1786698621,5728998.2,3548269.1],[1786698921,5728998.9,3548269.1],[1786699221,5728998.9,3548269.1],[1786699521,5728998,3548270.9],[1786699821,5728998,3548270.9],[1786700121,5728998,3548270.9],[1786700422,5728998,3657307.5],[1786700721,5728998,3657307.6],[1786701021,5728998,3657307.6],[1786701322,5728998,3657307.6],[1786701621,5728998,3657307.8],[1786701921,5728998,3657307.8],[1786702221,5728998,3657307.8],[1786702522,5728998,3657307.8],[1786702821,5728998,3657307.8],[1786703121,5728998,3657307.8],[1786703421,5728998,3657307.8],[1786703721,5728998,3657307.8],[1786704021,5728998,3657307.8],[1786704321,5728998,3657307.8],[1786704622,5728998,3657307.8],[1786704922,5728998,3657307.8],[1786705221,5728998,3657307.8],[1786705522,5728998,3657307.8],[1786705822,5728998,3657307.8],[1786706122,5728998,3657307.8],[1786706421,5728998,3657307.8],[1786706721,5728998,3657307.8],[1786707021,5728998,3657307.8],[1786707321,5728998,3657307.9],[1786707621,5728998,3657307.8],[1786707922,5728998,3657307.8],[1786708221,5728998,3657307.9],[1786708521,5728998,3657308.1],[1786708822,5728998,3657308.1],[1786709121,5728997.9,3657308.1],[1786709421,5728997.9,3657308.1],[1786709721,5728997.9,3859298],[1786710021,5728997.9,3859298],[1786710321,5728997.9,3859298],[1786710621,5728997.9,3952783.1],[1786710921,5728997.9,3952783.1],[1786711222,5728997.7,3952783.1],[1786711521,5728997.7,3952783.1],[1786711821,5728997.7,3952783.1],[1786712121,5728997.9,3952783.1],[1786712421,5728997.9,3952783.1],[1786712722,5728997.9,3952783.1],[1786713021,5728997.9,3952783.1],[1786713321,5728997.9,3952783.1],[1786713621,5728997.9,3952783.1],[1786713921,5728997.9,3952783.1],[1786714221,5728997.7,3952783.1],[1786714522,5728997.7,3952783.1],[1786714822,5728997.6,3952783.1],[1786715121,5728997.5,3952783.1],[1786715422,5728997.5,3952783.1],[1786715722,5728997.7,3952783.1],[1786716021,5728997.5,3952783.1],[1786716321,5728997.9,3952783.1],[1786716621,5728997.9,3952783.1],[1786716922,5728997.9,3952783.1],[1786717221,5728997.9,3952783.1],[1786717521,5728997.9,3952783.1],[1786717822,5728997.5,3952783.1],[1786718121,5728997.5,3952783.1],[1786718421,5728997.9,3952783.1],[1786718721,5728997.9,3952783.1],[1786719021,5728997.9,3952783.1],[1786719322,5728997.4,3952783.1],[1786719621,5728997.4,3952783.1],[1786719921,5693473,3952783.1],[1786720201,5728997.9,3952783.1],[1786720501,5728997.8,3952783.1],[1786720821,5728997.3,3952783.1],[1786721121,5728997.3,3952783.1],[1786721422,5728997.8,3952783.1],[1786721721,5728997.8,3974985.8],[1786722021,5728997,3988307.4],[1786722321,5728997.7,3988307.4],[1786722621,5661501,3988307.4],[1786722922,5661501,4117526.9],[1786723222,5661501,4117526.9],[1786723522,5594004.6,4117526.9],[1786723821,5560256.5,4117526.9],[1786724121,5560256.5,4117526.9],[1786724422,5560256.5,4117526.9],[1786724722,5560256.5,4117526.9],[1786725021,5594004.6,4117526.9],[1786725322,5560256.5,4117526.9],[1786725621,5594004.6,4092215.9],[1786725921,5594004.6,4092215.9],[1786726222,5627752.8,4092215.9],[1786726522,5594004.6,4092215.9],[1786726822,5560256.4,4092215.9],[1786727121,5560256.5,4092215.9],[1786727422,5560256.2,4092215.9],[1786727722,5560256.1,4092215.9],[1786728022,5560256.2,4092215.9],[1786728322,5560256.3,4092215.9],[1786728622,5560256.3,4092215.9],[1786728922,5560256.4,4092215.9],[1786729221,5560256.4,4092215.9],[1786729522,5560256.4,4092215.9],[1786729821,5560256.2,4092215.9],[1786730121,5560256.1,4092215.9],[1786730421,5560255.9,4117527],[1786730721,5560255.9,4117527],[1786731021,5560255.9,4117527],[1786731321,5560255.3,4117527],[1786731621,5560255.2,4117527.2],[1786731921,5560255.2,4117527.2],[1786732221,5560254.8,4117527.2],[1786732521,5560254.9,4117527.2],[1786732821,5560254.9,4117527.2],[1786733121,5560254.8,4117527.2],[1786733421,5560254.8,4117527.5],[1786733721,5560254.9,4117527.5],[1786734021,5560254.9,4117527.5],[1786734321,5560254.8,4117527.5],[1786734621,5560254.6,4117527.7],[1786734921,5560254.5,4117527.7],[1786735221,5560254.4,4117527.7],[1786735521,5560254.2,4117527.7],[1786735821,5560254.2,4117527.9],[1786736121,5560254.2,4117528.1],[1786736421,5560254.2,4117528.3],[1786736721,5560254,4117528.3],[1786737021,5560253.6,4117528.3],[1786737322,5560253.6,4117528.3],[1786737621,5548230.9,4117528.3],[1786737921,5560253.6,4117528.3],[1786738222,5560253.6,4117528.3],[1786738521,5560253.6,4117528.3],[1786738821,5560253.6,4117528.3],[1786739121,5560253.5,4117528.1],[1786739422,5560253.5,4117528.1],[1786739722,5560253.5,4117528.1],[1786740021,5560253.5,4117528.1],[1786740321,5560253.5,4117528.1],[1786740621,5560253.5,4117527.8],[1786740921,5560253.5,4117527.8],[1786741221,5560253.6,4117527.8],[1786741521,5560253.6,4117527.8],[1786741821,5560253.6,4117527.4],[1786742121,5560253.6,4117527.4],[1786742421,5560253.6,4117527.1],[1786742721,5560253.6,4117527.1],[1786743021,5560253.6,4117527.5],[1786743321,5560253.6,4117527.5],[1786743621,5560253.6,4117527.5],[1786743921,5560253.6,4117527.5],[1786744221,5560253.6,4117527.5],[1786744521,5560253.6,4117527.5],[1786744821,5560253.6,4117527.5],[1786745121,5560253.6,4117527.5],[1786745421,5560253.6,4117527.5],[1786745721,5560253.6,4117527.4],[1786746021,5560253.6,4117527.4],[1786746321,5560253.6,4117527.4],[1786746621,5549948.4,4117527.4],[1786746921,5549948.4,4117527.4],[1786747221,5541017.2,4117527.4],[1786747521,5541017.2,4117527.5],[1786747821,5541017.2,4117527.5],[1786748122,5541017.2,4117527.4],[1786748421,5549948.4,4117527.4],[1786748721,5549948.4,4117527.4],[1786749021,5549948.4,4117527.4],[1786749321,5549948.4,4117527.4],[1786749621,5541017.2,4117527.4],[1786749921,5473689.8,4117527.1],[1786750221,5473689.8,4117527.1],[1786750521,5473689.8,4117527.1],[1786750821,5473689.8,4117527.1],[1786751121,5473689.8,4117527.1],[1786751421,5444835.2,4117527.1],[1786751721,5444835.2,4117527.1],[1786752021,5473689.8,4117527.1],[1786752321,5473689.8,4182450.1],[1786752621,5444835.2,4160809.2],[1786752921,5444835.2,4139168.3],[1786753221,5444835.2,4092216.2],[1786753521,5473689.8,4092216.2],[1786753821,5444835.2,3938809.8],[1786754121,5444835.2,4092216.2],[1786754421,5444835.2,3938809.8],[1786754721,5444835.2,3668610.2],[1786755021,5473689.8,3668610.2],[1786755321,5473689.8,3668610.2],[1786755621,5473689.8,3668610.2],[1786755921,5560253.6,4041593.9],[1786756221,5560253.6,4041593.9],[1786756521,5560253.6,4041593.9],[1786756821,5560253.6,4041593.9],[1786757121,5560253.6,4041593.9],[1786757421,5560253.6,4041593.9],[1786757721,5560253.6,4041593.9],[1786758021,5560253.6,4041593.9],[1786758321,5560253.6,4041593.9],[1786758621,5560253.6,4041593.9],[1786758921,5560253.6,4041593.9],[1786759221,5560253.5,4041593.9],[1786759521,5560253.5,4041593.9],[1786759821,5560253.6,4041593.9],[1786760121,5560253.6,3913498.6],[1786760421,5560253.6,3913498.6],[1786760721,5560253.6,3913498.6],[1786761021,5560253.6,3913498.6],[1786761321,5560253.6,3913498.6],[1786761621,5560253.6,3913498.6],[1786761922,5560253.6,3913498.6],[1786762221,5560253.5,4041594],[1786762521,5560253.5,4041594],[1786762821,5560253.2,4041593.9],[1786763121,5560252.8,4041594.1],[1786763421,5560252.8,4041594.1],[1786763721,5560252.8,4041594.1],[1786764021,5560252.8,4041594.1],[1786764321,5560252.8,4041594.1],[1786764621,5560252.5,4041594.1],[1786764921,5560252.5,4041594.1],[1786765221,5560252.4,4041594.1],[1786765522,5560252.4,4041594.1],[1786765821,5560252.5,4041594.1],[1786766122,5560252.2,4041594.1],[1786766421,5560252.3,4041594.1],[1786766721,5560252,4041594.1],[1786767022,5560251.9,4041594.1],[1786767321,5560251.9,4041593.9],[1786767621,5560251.5,4041593.9],[1786767921,5560251,4041593.9],[1786768221,5560251,4041593.9],[1786768521,5560251.4,3913498.7],[1786768821,5560251.2,3913498.7],[1786769121,5560252,3668610.2],[1786769421,5560252.2,4041593.9],[1786769721,5560252,4041593.9],[1786770021,5560252,4041593.9],[1786770321,5560252,4041593.9],[1786770621,5560252,4041593.9],[1786770921,5560251.3,4041593.9],[1786771221,5560252.2,4041593.9],[1786771521,5560252.2,4041593.9],[1786771821,5560252.4,4041593.9],[1786772121,5560252.4,4041593.9],[1786772421,5560252.3,4041593.9],[1786772721,5541269,4041593.9],[1786773021,5541269,4041594.1],[1786773321,5541269,4041594.1],[1786773621,5499505.6,4041594.1],[1786773921,5472169.7,4041594.1],[1786774221,5472169.7,4041594.1],[1786774521,5414460.6,4041594.1],[1786774821,5299042.4,4041594.1],[1786775121,5414460.7,4041594.1],[1786775421,5356751.5,4041594.1],[1786775721,5356751.5,4041594.1],[1786776021,5356751.5,4041594.1],[1786776321,5299042.4,4041594.1],[1786776621,5271706.4,4041594.1],[1786776921,5271706.1,4041594.1],[1786777221,5271706,4041594.1],[1786777521,5271705.9,4041594.1],[1786777821,5271705.8,4041594],[1786778121,5271705.8,3913498.7],[1786778421,5271705.8,3913498.7],[1786778721,5271705.7,3913498.7],[1786779022,5271705.6,3913498.7],[1786779321,5251203.4,3913498.7],[1786779621,5148693.4,3913498.7],[1786779921,5148693.3,3913498.7],[1786780221,5148693.1,3913498.7],[1786780522,5148692.9,3913498.7],[1786780821,5148692.9,3913498.7],[1786781121,5148693,3913498.7],[1786781421,5148692.7,3668610.2],[1786781721,5148692.8,3657307.6],[1786782021,5148692.7,3657307.6],[1786782321,5148692.7,3657307.6],[1786782621,5148693,3657307.6],[1786782921,5148692.8,3657307.6],[1786783222,5148692.8,3657307.6],[1786783521,5148692.7,3657307.6],[1786783821,5148692.5,3657307.6],[1786784121,5148692.3,3657307.6],[1786784421,5148692.3,3657307.6],[1786784721,5148692.2,3657307.6],[1786785021,5148692,3657307.6],[1786785321,5148692,3657307.6],[1786785621,5148692,3657307.6],[1786785921,5148692,3657307.6],[1786786221,5148692.1,3657307.6],[1786786521,5148692,3657307.6],[1786786821,5148691.9,3657307.6],[1786787121,5148691.9,3657307.6],[1786787421,5148691.9,3657307.6],[1786787721,5148691.9,3657307.6],[1786788021,5148691.8,3657307.6],[1786788321,5148691.8,3657307.6],[1786788621,5148691.9,3657307.6],[1786788921,5148691.9,3657307.6],[1786789221,5148691.9,3657307.6],[1786789521,5148691.9,3657307.6],[1786789821,5148691.9,3657307.6],[1786790121,5148691.6,3657307.6],[1786790421,5148691.6,3657307.6],[1786790721,5148691.6,3657307.6],[1786791021,5148691.5,3657307.8],[1786791321,5148691.5,3657307.8],[1786791621,5148691.5,3657307.8],[1786791921,5148691.6,3657307.8],[1786792221,5148691.6,3657307.8],[1786792521,5148691.5,3657307.8],[1786792821,5148691.5,3657307.8],[1786793121,5148691.5,3657307.8],[1786793421,5148691.2,3657307.6],[1786793721,5148691.1,3657307.8],[1786794021,5148691.1,3657307.8],[1786794321,5148691.1,3657307.8],[1786794621,5148691.1,3657307.8],[1786794921,5148691.1,3657307.8],[1786795221,5148691.1,3657307.8],[1786795521,5148691.1,3657307.8],[1786795821,5148691.2,3657307.8],[1786796121,5148691,3657307.8],[1786796421,5148691,3657307.8],[1786796721,5148690.8,3657307.9],[1786797021,5148690.7,3657307.9],[1786797321,5148690.4,3657308],[1786797621,5148690.3,3657308],[1786797921,5148690.4,3657308],[1786798221,5148690.4,3657308],[1786798521,5148690.4,3657308],[1786798821,5148690.1,3657308],[1786799121,5148689.7,3657308],[1786799421,5148689.4,3657308],[1786799722,5148689.2,3657308],[1786800022,5148689.1,3657308],[1786800322,5148689,3657307.6],[1786800621,5148688.6,3657307.6],[1786800922,5148688.4,3657307.6],[1786801221,5148688.4,3657307.6],[1786801522,5148688.3,3657307.6],[1786801821,5148688.1,3657307.6],[1786802121,5148688.1,3657307.6],[1786802421,5148688.1,3657307.6],[1786802721,5148688,3657307.6],[1786803021,5148687.7,3657307.6],[1786803321,5148687.5,3657307.6],[1786803621,5148687.3,3657307.6],[1786803921,5148687.3,3657307.6],[1786804221,5148687,3657307.6],[1786804521,5148686.9,3657307.6],[1786804821,5127381.4,3657307.6],[1786805121,5098974.1,3657307.6],[1786805421,5001679.2,3657307.6],[1786805722,4924766.6,3657307.6],[1786806021,4888645.9,3657307.6],[1786806321,4875055.7,3657307.6],[1786806621,4805307,3657307.6],[1786806921,4784118.7,3657307.6],[1786807221,4701379.1,3657307.6],[1786807521,4668589.9,3657307.6],[1786807821,4635800.3,3657307.6],[1786808121,4635800.2,3657307.6],[1786808421,4635800.3,3657307.6],[1786808721,4635800.3,3657307.6],[1786809021,4635800.1,3657307.6],[1786809321,4635799.9,3657307.6],[1786809622,4635799.8,3657307.6],[1786809921,4635799.7,3657307.6],[1786810221,4635799.6,3657307.6],[1786810521,4635799.5,3657307.6],[1786810821,4635799.3,3657307.6],[1786811121,4635799.3,3657307.6],[1786811421,4635799.3,3657307.6],[1786811721,4635799.3,3657307.6],[1786812021,4635799.3,3657307.6],[1786812322,4635799.5,3657307.6],[1786812621,4635799.6,3669539],[1786812923,4635799.6,3706232.5],[1786813221,4635799.6,3706232.5],[1786813521,4635799.5,3706232.5],[1786813821,4635799.5,3706232.5],[1786814121,4635799.6,3706232.5],[1786814421,4635799.6,3706232.5],[1786814721,4635799.5,3706232.5],[1786815021,4635799.4,3706232.5],[1786815321,4635799.2,3706232.6],[1786815621,4635799.2,3706232.6],[1786815921,4635799,3706232.6],[1786816221,4635799,3706232.6],[1786816521,4635798.8,3706232.6],[1786816821,4635798.8,3706232.6],[1786817121,4635798.8,3706232.6],[1786817421,4635798.8,3706232.6],[1786817721,4635798.3,3706232.8],[1786818021,4635798.2,3706232.8],[1786818321,4635798.3,3706232.8],[1786818621,4635798.2,3706232.8],[1786818921,4635798.1,3706232.8],[1786819221,4635797.4,3706232.8],[1786819521,4635797,3706232.6],[1786819821,4635796.5,3706232.6],[1786820121,4600937.8,3706232.6],[1786820421,4612557.6,3706232.6],[1786820721,4635797.3,3706233],[1786821021,4624176.6,3706233],[1786821321,4635796,3706233],[1786821621,4635796.1,3706233],[1786821921,4635796.3,3706233],[1786822221,4635796.1,3706233],[1786822521,4635795.9,3706233],[1786822821,4622516.4,3706232.8],[1786823121,4595957.3,3706232.8],[1786823421,4595957.3,3706232.8],[1786823721,4589317.5,3689924.3],[1786824001,4609236.9,3689924.3],[1786824322,4572054.3,3659637.4],[1786824621,4572054.3,3659637.4],[1786824921,4572054.3,3659637.4],[1786825222,4561297.9,3659637.4],[1786825521,4561297.9,3701218.4],[1786825821,4561297.9,3701218.4],[1786826121,4561297.9,3701218.4],[1786826421,4525310.4,3701218.4],[1786826721,4525310.4,3701218.4],[1786827021,4525310.4,3701218.4],[1786827321,4525310.4,3701218.4],[1786827621,4485516.2,3701218.4],[1786827921,4498220.2,3659637.4],[1786828221,4498220.2,3659637.4],[1786828521,4529709.3,3659637.4],[1786828821,4498220.2,3657307.6],[1786829121,4498220.2,3657307.6],[1786829421,4498220.2,3657307.6],[1786829721,4498220.2,3657307.6],[1786830021,4498220.2,3657307.6],[1786830301,4406591.6,3657307.6],[1786830621,4403753,3657307.6],[1786830921,4383883.4,3657307.6],[1786831221,4383883.4,3657307.6],[1786831521,4383883.4,3657307.6],[1786831821,4383883.4,3657307.6],[1786832121,4383883.3,3657307.6],[1786832421,4383883.3,3657307.6],[1786832721,4449452.6,3657307.6],[1786833022,4449452.6,3657307.6],[1786833321,4323032.5,3657307.6],[1786833621,4305776.2,3657307.6],[1786833921,4299115.9,3657307.6],[1786834221,4299115.9,3657307.6],[1786834521,4254007.6,3657307.6],[1786834822,4271263.8,3657307.6],[1786835121,4305776.2,3657307.6],[1786835421,4305776.2,3657307.6],[1786835721,4314339.5,3657307.6],[1786836021,4314339.5,3657307.6],[1786836321,4314339.5,3657307.6],[1786836621,4396211.7,3657307.6],[1786836921,4396211.7,3657307.6],[1786837221,4442578.9,3657307.6],[1786837521,4406591.3,3657307.7],[1786837821,4383883.1,3657307.7],[1786838121,4373503.4,3657307.7],[1786838421,4373503.4,3657307.7],[1786838721,4373503.4,3657307.7],[1786839021,4359663.8,3657307.7],[1786839321,4359663.7,3657307.7],[1786839621,4347554,3657307.7],[1786839921,4347554,3657307.7],[1786840221,4347554,3657307.7],[1786840521,4347554,3657307.7],[1786840821,4347554,3657307.7],[1786841121,4347554,3657307.7],[1786841421,4359663.7,3657307.7],[1786841721,4365718.6,3657307.7],[1786842021,4373503.4,3657307.8],[1786842322,4373503.4,3657307.8],[1786842621,4311225.1,3657307.8],[1786842921,4311225.1,3657307.8],[1786843221,4311225,3657307.8],[1786843521,4311225,3657307.8],[1786843822,4311225,3657307.8],[1786844121,4311225,3657307.8],[1786844421,4311225,3657307.8],[1786844721,4311224.9,3657307.8],[1786845021,4311225,3657307.8],[1786845321,4311224.9,3657307.8],[1786845621,4311224.8,3657307.8],[1786845921,4311224.6,3657307.8],[1786846221,4311224.6,3657307.8],[1786846521,4311224.6,3657307.8],[1786846821,4311224.6,3657307.8],[1786847121,4311224.6,3657307.8],[1786847421,4311224.6,3657307.8],[1786847721,4311224.5,3657307.8],[1786848021,4311224.6,3657307.8],[1786848321,4311224.6,3657307.8],[1786848621,4311224.8,3657307.8],[1786848921,4311224.8,3657307.8],[1786849221,4311224.8,3657307.8],[1786849521,4311224.8,3657307.8],[1786849821,4311224.2,3657307.8],[1786850121,4311224.2,3657307.8],[1786850421,4311224.2,3657307.8],[1786850721,4311224.2,3657307.8],[1786851022,4311224.1,3657307.8],[1786851321,4311224.1,3657307.8],[1786851621,4311224.1,3657307.8],[1786851921,4311224.2,3657307.8],[1786852221,4311224.2,3657307.8],[1786852521,4311224.4,3657307.8],[1786852821,4311224.4,3657307.8],[1786853121,4311224.4,3657307.8],[1786853421,4311224.2,3657307.8],[1786853721,4311224,3657307.8],[1786854021,4311224,3657307.8],[1786854321,4311224,3657307.8],[1786854621,4311224,3657307.8],[1786854921,4311223.9,3657307.6],[1786855221,4311223.5,3657307.6],[1786855521,4311223.3,3657307.6],[1786855821,4311222.9,3657307.6],[1786856121,4311223.2,3657307.6],[1786856421,4311222.8,3657307.6],[1786856721,4311222.8,3657307.6],[1786857021,4311222.8,3657307.6],[1786857321,4311222.8,3657307.6],[1786857621,4311222.8,3657307.6],[1786857922,4311222.7,3657307.6],[1786858221,4311222.6,3657307.6],[1786858522,4311222.6,3657307.6],[1786858822,4311222.6,3657307.6],[1786859122,4311222.5,3657307.6],[1786859421,4311222.5,3657307.6],[1786859721,4311222.4,3657307.6],[1786860021,4311222.4,3657307.6],[1786860321,4311222.4,3657307.6],[1786860621,4311222.3,3657307.6],[1786860921,4311222.3,3657307.6],[1786861221,4311222.2,3657307.6],[1786861521,4311221.8,3657307.6],[1786861821,4311222.2,3657307.6],[1786862121,4311222.2,3657307.6],[1786862421,4311222.3,3657307.6],[1786862721,4311222.5,3657307.6],[1786863021,4311222.5,3657307.6],[1786863321,4311222.2,3657307.8],[1786863621,4311222.2,3657307.6],[1786863921,4311221.9,3657307.6],[1786864222,4311222.2,3657307.6],[1786864521,4311222.2,3657307.6],[1786864821,4311222.2,3657307.6],[1786865121,4311222.2,3657307.6],[1786865421,4311222.2,3657307.7],[1786865721,4311222.2,3657307.7],[1786866021,4311222.2,3657307.7],[1786866321,4311222.2,3657307.7],[1786866621,4311222.2,3657307.7],[1786866921,4311222.2,3657307.7],[1786867222,4311221.8,3657307.7],[1786867521,4311221.9,3657307.7],[1786867821,4311221.9,3657307.7],[1786868121,4311221.9,3657307.7],[1786868421,4311221.9,3657307.7],[1786868721,4311222.2,3657307.7],[1786869021,4311222.2,3657307.7],[1786869321,4311222.2,3657307.7],[1786869621,4311221.8,3657307.7],[1786869921,4311221.8,3657307.7],[1786870221,4311221.8,3657307.8],[1786870521,4311221.8,3657307.7],[1786870821,4311221.8,3657307.7],[1786871121,4311221.8,3657307.7],[1786871421,4311221.5,3657307.7],[1786871721,4311221.5,3657307.6],[1786872021,4311221.5,3657307.6],[1786872321,4311221.3,3657307.7],[1786872621,4311221.3,3657307.7],[1786872921,4311221.3,3657307.7],[1786873221,4311221.2,3657307.9],[1786873521,4311221.2,3657307.9],[1786873821,4311221.2,3657307.9],[1786874121,4311221.2,3657307.9],[1786874421,4311221.2,3657307.9],[1786874721,4311221.2,3657307.9],[1786875021,4311221.2,3657307.9],[1786875321,4311221.2,3657307.9],[1786875621,4311221.2,3657307.9],[1786875921,4311221.1,3657307.9],[1786876221,4311221.1,3657307.9],[1786876521,4311220.8,3657307.9],[1786876821,4311220.8,3657307.9],[1786877121,4311220.4,3657307.6],[1786877422,4311220.4,3657307.6],[1786877721,4311220.4,3657307.6],[1786878021,4311220.4,3657307.6],[1786878321,4311220.3,3657307.9],[1786878621,4311220.1,3657307.9],[1786878921,4311220.1,3657307.9],[1786879221,4311220.1,3657307.9],[1786879521,4311220,3657307.9],[1786879821,4311220,3657307.9],[1786880121,4311220,3657307.9],[1786880421,4311219.9,3657307.9],[1786880721,4311220,3657307.9],[1786881021,4311219.9,3657307.9],[1786881321,4311219.8,3657307.9],[1786881621,4311219.8,3657307.9],[1786881921,4311219.8,3657307.9],[1786882221,4311219.8,3657307.9],[1786882522,4311219.6,3657307.7],[1786882821,4311219.6,3657307.7],[1786883121,4311219.4,3657307.6],[1786883421,4311219.3,3657307.6],[1786883721,4311219.5,3657307.6],[1786884021,4311219.1,3657307.6],[1786884321,4311219.3,3657307.6],[1786884621,4311219.1,3657307.6],[1786884921,4311219.1,3657307.6],[1786885221,4304680,3657307.6],[1786885521,4304680,3657307.6],[1786885821,4311219.1,3657307.6],[1786886121,4311219.1,3657307.6],[1786886421,4311219.1,3657307.6],[1786886721,4311219.1,3657307.6],[1786887021,4311219.1,3657307.6],[1786887321,4311219.1,3657307.6],[1786887621,4311219.1,3657307.6],[1786887921,4311219.1,3657307.6],[1786888221,4311218.8,3657307.6],[1786888521,4311218.7,3665481.5],[1786888821,4311218.8,3665481.5],[1786889121,4311218.8,3657307.6],[1786889421,4311218.7,3657307.6],[1786889722,4311218.6,3657307.6],[1786890001,4311218.6,3657307.6],[1786890322,4311218.6,3657307.6],[1786890621,4311218.4,3657307.6],[1786890921,4311218.3,3657307.6],[1786891221,4311218.2,2258692.9],[1786891521,4311218.1,2258692.9],[1786891822,4311218.2,2258692.9],[1786892121,4311218.2,2258692.9],[1786892421,4311218.1,2258692.9],[1786892721,4311218.4,2258692.9],[1786893022,4311218.4,2258692.9],[1786893322,4311218.6,2258692.9],[1786893622,4311218.3,2258692.9],[1786893921,4311218.3,2258692.9],[1786894221,4311218.3,2258692.9],[1786894521,4311218.3,2258692.9],[1786894821,4311218.3,2258692.9],[1786895121,4311218.1,2258692.9],[1786895421,4311218.1,2258692.9],[1786895721,4311218.3,2258692.9],[1786896022,4311217.8,2258692.9],[1786896321,4311217.8,1792488],[1786896621,4311217.8,1792488],[1786896921,4311217.7,1792488],[1786897221,4311217.7,1792488],[1786897521,4311217.6,1792488],[1786897821,4311217.6,1792488],[1786898121,4311217.6,1792488],[1786898421,4311217.7,1792488.1],[1786898721,4311217.7,1792488.1],[1786899021,4311217.6,1792488.2],[1786899321,4311217.5,1792488.2],[1786899621,4311217.5,1792488.2],[1786899922,4311217.5,1792488.2],[1786900221,4311217.6,1792488.2],[1786900521,4311217.7,1792488.2],[1786900821,4311217.7,1792488.2],[1786901121,4311217.6,1792488.2],[1786901421,4311217.6,1792488.2],[1786901721,4311217.6,1792488.2],[1786902021,4311217.4,1792488.2],[1786902321,4311217.5,1792488.4],[1786902621,4311217.5,1792488.4],[1786902921,4311217.7,1792488.4],[1786903221,4311217.7,1792488.4],[1786903521,4311217.6,1792488.4],[1786903821,4311217.4,1792488.4],[1786904121,4311217.4,1792488.4],[1786904421,4311217.4,1792488.5],[1786904721,4311217.4,1792488.6],[1786905021,4311217.4,1792488.7],[1786905321,4311217.3,1792488.7],[1786905621,4311217.3,1792488.7],[1786905921,4311217.3,1792488.7],[1786906221,4311217.3,1792488.8],[1786906521,4311217.3,1792488.8],[1786906821,4311217.3,1792488.8],[1786907121,4311217.3,1792488.8],[1786907421,4311217.2,1792488.8],[1786907721,4311217.2,1792488.8],[1786908021,4311217,1792488.8],[1786908321,4311216.5,1792488.8],[1786908621,4311216.9,1792488.8],[1786908921,4311216.6,1792488.8],[1786909221,4311216.6,1792488.8],[1786909521,4311217,1792488.8],[1786909822,4311216.6,1792489],[1786910121,4311216.6,1817676.5],[1786910421,4311216.4,2500000.2],[1786910721,4311216.4,2500000.2],[1786911021,4291091.6,2500000.2],[1786911321,4270966.9,2500000.2],[1786911622,4270966.9,2500000.2],[1786911922,4291091.7,2500000.2],[1786912221,4270966.9,2500000.2],[1786912521,4311216.6,2500000.2],[1786912821,4311216.8,2500000.2],[1786913121,4311216.3,2500000.2],[1786913421,4311216.1,2500000.3],[1786913721,4311216.1,2500000.3],[1786914021,4311216.1,2500000.2],[1786914321,4311215.8,2500000.2],[1786914621,4311215.8,2500000.2],[1786914921,4311216.1,2500000.3],[1786915221,4311216.5,2500000.5],[1786915521,4291091.7,2500000.5],[1786915821,4210592.5,2500000.5],[1786916122,4210592.5,2500000.5],[1786916421,4210592.5,2500000.5],[1786916721,4210592.5,2500000.5],[1786917021,4190467.9,2500000.5],[1786917321,4210592.6,2500000.5],[1786917621,4210592.6,2500000.5],[1786917921,4250842.2,2500000.5],[1786918221,4250842.2,2500000.5],[1786918521,4230717.4,2500000.5],[1786918821,4230717.4,2500000.5],[1786919121,4230717.4,2500000.5],[1786919421,4250842.2,2500000.5],[1786919721,4232730,2500000.6],[1786920021,4232730,2500000.7],[1786920321,4194493.2,2500000.7],[1786920621,4156256.2,2500000.7],[1786920922,4156256.2,2500000.7],[1786921221,4118019.2,2500000.7],[1786921521,4118019.2,2500000.7],[1786921821,4118019.2,2500000.5],[1786922121,4118019.2,2500000.7],[1786922422,4118019.2,2500000.8],[1786922721,4118019.2,2500000.8],[1786923021,4156256.2,2500000.8],[1786923321,4139955.2,2500000.8],[1786923621,4069116.3,2500000.8],[1786923921,4107353.3,2500000.8],[1786924222,4107353.3,2500000.8],[1786924521,3998277.5,2500000.8],[1786924821,3998277.5,2500000.8],[1786925121,3943739.7,2500000.8],[1786925421,3998277.5,2500000.8],[1786925721,3998277.5,2500000.8],[1786926021,3943739.7,2500000.8],[1786926321,3889201.8,2500000.8],[1786926621,3889201.8,2500000.8],[1786926921,3820375.5,2500000.8],[1786927221,3820375.4,2500000.8],[1786927521,3820375.4,2500000.8],[1786927821,3820375.1,2500000.8],[1786928121,3820375.2,2500000.8],[1786928421,3820375.1,2500000.8],[1786928721,3820375,2500000.8],[1786929021,3820375.1,2500000.8],[1786929321,3820375.1,2500000.8],[1786929621,3820374.9,2500000.8],[1786929921,3820374.9,2500000.8],[1786930221,3820374.9,2500000.8],[1786930521,3820374.9,2500000.8],[1786930821,3820374.9,2500000.8],[1786931122,3820375,2500000.8],[1786931421,3820375,2500000.8],[1786931721,3820375,2500000.8],[1786932021,3820375,2500000.8],[1786932321,3820375,2500000.8],[1786932621,3820375,2500000.8],[1786932921,3820374.9,2500000.8],[1786933221,3820374.8,2500000.8],[1786933521,3820374.7,2500000.8],[1786933821,3820374.4,2500000.9],[1786934121,3820374.7,2500000.9],[1786934421,3820374.7,2500000.9],[1786934722,3820374.7,2500000.9],[1786935021,3820374.7,2500000.9],[1786935322,3820374.7,2500000.9],[1786935622,3820374.8,2500000.9],[1786935921,3820374.9,2500000.9],[1786936221,3820374.8,2500000.9],[1786936521,3820374.8,2500000.9],[1786936821,3820374.7,2500000.9],[1786937121,3820374.7,2500000.9],[1786937421,3820374.8,2500000.9],[1786937721,3820374.7,2500001.3],[1786938021,3820374.7,2500001.3],[1786938322,3820374.7,2500001.3],[1786938621,3820374.6,2500001.3],[1786938921,3820374.7,2500001.3],[1786939221,3820374.7,2500001.3],[1786939521,3820374.8,2500001.3],[1786939821,3820374.8,2500001.5],[1786940121,3820375,2500001.5],[1786940421,3820374.9,2500001.5],[1786940721,3820375,2500001.5],[1786941021,3820375,2500001.5],[1786941322,3854788.3,2500001.5],[1786941621,3854788.3,2500001.5],[1786941921,3854788.3,2500001.5],[1786942221,3963864,2500001.5],[1786942521,3963864,2500001.5],[1786942821,4018402,2500001.5],[1786943121,3963864.1,2500001.5],[1786943421,3963864.1,2500001.5],[1786943721,4072940,2500001.5],[1786944022,4072940,2500001.5],[1786944321,4127478,2500001.5],[1786944621,4018402,2500001.5],[1786944921,4127478,2500001.5],[1786945221,4072940,2500001.5],[1786945521,3963864,2500001.5],[1786945821,3963864,2500001.4],[1786946121,4018402,2500001.4],[1786946421,4018402,2500001.4],[1786946721,3854788.1,2500001.4],[1786947021,3854788,2500001.4],[1786947321,3854788,2500001.5],[1786947621,3909326,2500001.5],[1786947921,3909326,2500001.5],[1786948221,3909326,2500001.5],[1786948521,3909326,2500001.5],[1786948821,3820374.4,2500001.7],[1786949121,3820374.5,2500001.7],[1786949421,3820374.5,2500001.7],[1786949721,3820374.5,2500001.7],[1786950021,3820374.5,2500001.8],[1786950321,3820374.1,2500001.8],[1786950621,3820373.9,2500001.8],[1786950921,3820373.9,2500001.8],[1786951221,3820374,2500001.8],[1786951521,3820374,2500002.1],[1786951821,3820374,2500002.1],[1786952121,3820374,2500002.1],[1786952421,3820374,2500002.1],[1786952721,3820374,2500002.1],[1786953022,3820374,2500002.1],[1786953321,3820374,2500002.1],[1786953621,3820374,2500002.3],[1786953921,3820374,2500002.3],[1786954221,3820374.2,2500002.3],[1786954521,3820374.1,2500002.3],[1786954822,3820374.1,2500002.5],[1786955121,3820374.1,2500002.5],[1786955421,3854787.9,2500002.5],[1786955721,3820374.3,2500002.5],[1786956021,3820374.5,2500002.5],[1786956321,3820374.5,2500002.5],[1786956621,3820374.3,2500002.4],[1786956921,3854787.7,2500002.5],[1786957221,3854787.7,2500002.5],[1786957521,3854787.7,2500002.5],[1786957821,3854787.7,2500002.5],[1786958121,3854787.6,2500002.5],[1786958421,3854787.6,2500002.7],[1786958721,3854787.6,2500002.7],[1786959021,3854787.6,2500002.7],[1786959322,3909325.7,2500002.7],[1786959621,3909325.7,2500002.7],[1786959921,3854787.6,2500002.7],[1786960221,3820374.2,2500002.7],[1786960521,3820374.2,2500002.7],[1786960821,3820374.2,2500002.7],[1786961121,3854787.6,2500002.7],[1786961421,3820374.2,2500002.7],[1786961721,3820374,2500002.7],[1786962021,3820373.7,2500002.7],[1786962321,3820373.7,2500002.7],[1786962621,3820374,2500002.7],[1786962921,3820373.7,2500002.8],[1786963221,3820373.5,2500002.8],[1786963521,3820373.5,2500002.8],[1786963821,3820373.5,2500002.8],[1786964121,3820373.5,2500002.8],[1786964421,3820373.5,2500002.8],[1786964721,3820373.5,2500003],[1786965022,3820373.5,2500003.1],[1786965321,3820373.5,2500003.1],[1786965622,3820373.3,2500003.1],[1786965921,3820373.3,2500003.1],[1786966221,3820373.3,2500003.1],[1786966521,3820373.1,2500003.1],[1786966821,3820373.1,2500003.1],[1786967121,3820373.1,2500003.1],[1786967421,3820373,2500003.1],[1786967721,3820373,2500003.1],[1786968021,3820373.9,2500003.1],[1786968321,3854787.6,2500003.1],[1786968621,3909325.7,2500003.1],[1786968921,3909325.7,2500003.1],[1786969221,3909325.7,2500003.4],[1786969521,3820374.2,2500003.4],[1786969821,3854787.6,2500003.4],[1786970121,3854787.6,2500003.4],[1786970421,3820374.2,2500003.4],[1786970721,3909325.7,2500003.4],[1786971021,3909325.7,2500003.6],[1786971321,3909325.7,2500003.6],[1786971621,3909325.7,2500003.6],[1786971921,3909325.7,2500003.6],[1786972221,3909325.7,2500003.6],[1786972521,3909325.7,2500003.6],[1786972821,3909325.7,2500003.6],[1786973121,3820374.2,2500003.6],[1786973421,3820374,2500003.6],[1786973721,3820374.2,2500003.6],[1786974021,3820374.2,2500003.6],[1786974321,3820374.2,2500003.6],[1786974621,3820374.2,2500003.6],[1786974921,3820374,2500003.6],[1786975221,3854787.6,2500003.7],[1786975521,3854787.6,2500003.7],[1786975821,3854787.6,2500003.6],[1786976121,3854787.6,2500003.7],[1786976422,3820374,2500003.7],[1786976722,3820374,2500003.7],[1786977021,3820374,2500003.7],[1786977322,3820373.6,2500003.7],[1786977621,3820373.8,2500003.7],[1786977922,3805702.9,2500003.7],[1786978222,3805702.9,2500003.9],[1786978521,3820373.4,2500003.9],[1786978821,3820373.1,2500003.9],[1786979121,3820373.1,2500003.8],[1786979421,3820373.1,2500003.8],[1786979721,3820373.1,2500003.8],[1786980021,3820373.1,2500003.8],[1786980321,3820373.1,2500003.8],[1786980621,3820373.1,2500003.8],[1786980921,3820373,2500003.8],[1786981221,3820373,2500003.9],[1786981521,3820373,2500003.9],[1786981821,3820373,2500003.9],[1786982121,3820373,2500003.8],[1786982421,3820373,2500003.8],[1786982721,3810941.8,2500003.7],[1786983021,3810941.8,2500003.7],[1786983321,3820372.9,2500003.7],[1786983621,3820373,2500003.7],[1786983921,3820373,2500003.8],[1786984221,3820373,2500003.8],[1786984521,3820373,2500003.9],[1786984821,3820373,2500003.9],[1786985122,3820373,2500003.9],[1786985421,3820373,2500003.9],[1786985721,3820373,2500003.9],[1786986021,3820373,2500003.9],[1786986322,3820373.4,2500004.2],[1786986621,3820373,2500004.2],[1786986921,3820373,2500004.2],[1786987221,3820373,2500004.2],[1786987521,3820373,2500004.5],[1786987821,3820373,2500004.5],[1786988121,3820373,2500004.6],[1786988421,3820373,2500004.6],[1786988721,3820373,2500004.6],[1786989021,3820373,2500004.6],[1786989301,3820373,2500004.6],[1786989622,3820373,2500004.6],[1786989921,3820373,2500004.6],[1786990222,3820373,2500004.6],[1786990521,3820373,2500004.6],[1786990822,3820373,2500004.6],[1786991121,3820373,2500004.6],[1786991421,3820373,2500004.6],[1786991721,3820373,2500004.6],[1786992021,3820373,2500004.6],[1786992321,3820373,2500004.6],[1786992621,3820373,2500004.7],[1786992922,3820373,2500004.9],[1786993222,3820373,2500004.9],[1786993521,3820373,2500004.9],[1786993822,3820373,2500004.9],[1786994121,3820373,2500004.9],[1786994421,3820373,2500004.9],[1786994721,3820373,2500005.1],[1786995021,3820373,2500005.1],[1786995321,3820373,2500005],[1786995621,3820373,2500005],[1786995921,3820373,2500005],[1786996221,3820373,2500005],[1786996521,3820373,2500005],[1786996821,3820373,2500004.9],[1786997121,3820373,2500004.9],[1786997421,3820373,2500004.9],[1786997721,3820373,2500004.9],[1786998021,3820373,2500004.9],[1786998321,3820373,2500004.9],[1786998621,3820373,2500004.7],[1786998921,3820373,2500004.7],[1786999221,3820373,2500004.7],[1786999521,3820373,2500004.7],[1786999822,3820373,2500004.7],[1787000122,3820373,2500004.7],[1787000421,3820373,2500004.7],[1787000721,3807169.3,2500004.7],[1787001021,3807169.3,2500004.2],[1787001321,3799742.2,2500004.2],[1787001621,3795616,2500004.2],[1787001921,3791902.5,2500004.2],[1787002221,3794817.4,2500004.2],[1787002521,3791489.8,2500004.2],[1787002821,3794817.4,2500004.2],[1787003121,3794817.4,2500004.2],[1787003421,3798366.8,2500004.2],[1787003721,3791489.8,2500004.2],[1787004021,3791489.8,2500004.2],[1787004321,3791489.8,2500004.2],[1787004621,3791489.8,2500004.2],[1787004922,3703006.3,2500004.2],[1787005221,3794817.4,2500004.2],[1787005521,3798366.8,2500004.2],[1787005821,3798366.8,2500004.2],[1787006121,3794817.4,2500004.2],[1787006421,3794817.4,2500004.4],[1787006721,3798366.8,2500004.4],[1787007021,3802161,2500004.4],[1787007321,3802161,2500004.4],[1787007621,3802161,2500004.4],[1787007921,3794817.4,2500004.4],[1787008221,3794817.4,2500004.4],[1787008521,3798366.8,2500004.4],[1787008821,3794817.4,2500004.5],[1787009121,3794817.4,2500004.5],[1787009422,3791489.8,2500004.7],[1787009721,3791489.8,2500004.5],[1787010021,3794817.4,2500004.5],[1787010321,3794817.4,2500004.5],[1787010621,3794817.4,2500004.5],[1787010921,3794817.4,2500004.5],[1787011221,3794817.4,2500004.5],[1787011521,3791489.8,2500004.5],[1787011821,3791489.8,2500004.5],[1787012121,3798366.8,2500004.5],[1787012421,3806226.1,2500004.5],[1787012721,3806226.1,2500004.5],[1787013021,3806226.1,2500004.5],[1787013322,3810592.5,2500004.5],[1787013621,3802160.9,2500004.7],[1787013921,3802160.9,2500004.7],[1787014221,3806226.1,2500004.7],[1787014522,3810592.5,2500004.7],[1787014821,3810592.5,2500004.7],[1787015121,3810592.5,2500004.7],[1787015421,3806226.1,2500004.7],[1787015721,3806226.1,2500004.7],[1787016021,3810592.5,2500004.7],[1787016321,3820373,2500004.7],[1787016621,3820373,2500004.7],[1787016921,3820373,2500004.7],[1787017221,3820373,2500004.7],[1787017521,3820373,2500004.7],[1787017821,3820373,2500004.7],[1787018121,3820373,2500004.8],[1787018421,3820373,2500004.8],[1787018721,3820373,2500004.8],[1787019021,3820373,2500004.8],[1787019321,3820373,2500004.8],[1787019621,3820373,2500004.8],[1787019921,3820373,2500004.8],[1787020221,3820373,2500004.8],[1787020521,3820372.9,2500004.8],[1787020821,3820372.9,2500004.8],[1787021121,3820372.9,2500004.8],[1787021421,3820372.9,2500005],[1787021721,3820372.9,2500005],[1787022021,3820372.9,2500005],[1787022321,3820372.9,2500005],[1787022621,3820373,2500005],[1787022921,3820372.9,2500005],[1787023221,3820372.9,2500005],[1787023521,3820373,2510004],[1787023821,3820373,2510004],[1787024121,3820373,2510004],[1787024422,3820373,2510004],[1787024721,3820373,2550000.1],[1787025021,3820373,2550000.1],[1787025322,3820373,2550000.2],[1787025621,3820373,2550000.4],[1787025921,3820373,2550000.4],[1787026221,3820373,2550000.4],[1787026521,3820373,2550000.4],[1787026821,3820373,2550000.4],[1787027121,3820373,2550000.4],[1787027421,3820373,2550000.4],[1787027722,3820373,2581759.9],[1787028021,3820373,2611931.3],[1787028321,3820372.9,2775000.2],[1787028621,3820372.9,2775000.2],[1787028921,3820372.9,2775000.2],[1787029221,3820372.9,2775000.2],[1787029521,3820373,2775000.2],[1787029821,3820373,2775000.2],[1787030121,3816055.2,2775000.2],[1787030421,3816055.2,2700000.3],[1787030721,3816055.2,2700000.3],[1787031021,3816055.2,2706153.1],[1787031321,3820373,2706153.1],[1787031621,3820373,2706153.1],[1787031921,3820373,2706153.1],[1787032222,3820373,2706153.1],[1787032521,3820373,2706153.1],[1787032821,3820373,2706153.1],[1787033121,3820373,2640000.3],[1787033421,3820373,2640000.3],[1787033721,3820373,2640000.3],[1787034021,3820373,2640000.3],[1787034322,3820373,2640000.3],[1787034621,3820373,2640000.3],[1787034922,3820373,2640000.3],[1787035221,3820373,2640000.3],[1787035521,3820373,2640000.3],[1787035821,3820373,2550000.3],[1787036121,3820373,2550000.3],[1787036421,3820373,2550000.3],[1787036721,3820373,2550000.3],[1787037021,3820373,2550000.3],[1787037321,3820373,2550000.3],[1787037621,3820373,2550000.3],[1787037921,3820373,2550000.3],[1787038221,3820373,2550000.3],[1787038521,3820373,2550000.3],[1787038821,3820373,2550000.3],[1787039121,3820373,2550000.3],[1787039421,3820373,2550000.3],[1787039721,3820373,2550000.3],[1787040021,3820373,2550000.3],[1787040321,3820373,2550000.3],[1787040621,3820373,2550000.3],[1787040921,3820373,2550000.3],[1787041221,3820373,2550000.3],[1787041521,3820373,2550000.3],[1787041821,3820373,2550000.3],[1787042121,3820373,2550000.4],[1787042421,3820373,2550000.3],[1787042721,3820373,2550000.5],[1787043021,3820372.9,2550000.9],[1787043321,3820373,2550001.1],[1787043621,3820373,2550001.4],[1787043921,3820373,2550001.4],[1787044221,3820372.9,2550001.4],[1787044521,3820372.9,2550001.4],[1787044821,3820372.9,2550002],[1787045121,3820372.9,2550002],[1787045421,3820372.9,2550002],[1787045721,3820372.9,2550002],[1787046021,3820372.9,2550002],[1787046321,3820372.9,2550002.1],[1787046621,3820372.8,2550002.1],[1787046921,3820372.8,2550002],[1787047221,3820372.8,2550001.6],[1787047521,3820372.8,2550001.6],[1787047821,3820372.6,2550001.6],[1787048121,3820372.7,2550001.6],[1787048421,3820372.7,2550002.2],[1787048721,3820372.8,2550002.2],[1787049021,3820372.8,2550002.3],[1787049321,3820372.8,2550002.3],[1787049621,3820372.8,2550002.3],[1787049921,3820372.7,2550002.3],[1787050221,3820372.8,2550002.3],[1787050521,3820372.7,2550002.3],[1787050821,3820372.7,2550002.3],[1787051121,3820372.7,2550002.3],[1787051421,3820372.7,2550002.2],[1787051721,3805427,2550002.2],[1787052021,3804493,2550002.2],[1787052321,3796553.1,2550002.2],[1787052621,3796553.1,2550002.2],[1787052921,3796553.1,2550002.2],[1787053221,3811298.7,2550002.2],[1787053521,3820373,2550002.2],[1787053821,3820373,2550002.2],[1787054121,3820373,2550002.2],[1787054421,3820373,2550002.2],[1787054722,3820373,2550002.2],[1787055021,3820373,2550002.2],[1787055321,3820373,2550002.2],[1787055622,3820373,2550002.2],[1787055921,3820373,2550002.2],[1787056221,3820373,2550002.2],[1787056522,3820373,2550001.6],[1787056821,3806257.8,2550001.6],[1787057121,3783532.2,2550001.6],[1787057422,3783532.2,2550001.6],[1787057722,3820373,2550001.5],[1787058021,3820373,2550002.2],[1787058321,3820373,2550002.2],[1787058621,3820373,2550002.2],[1787058921,3806257.8,2550002.2],[1787059221,3820373,2550002.2],[1787059522,3820373,2550002.2],[1787059821,3820372.9,2550002.2],[1787060122,3820372.9,2550002.2],[1787060422,3820372.9,2550002.2],[1787060721,3820372.9,2550002.2],[1787061021,3820373,2550002.2],[1787061322,3820373,2550001.6],[1787061621,3820373.1,2550001.6],[1787061921,3820373.2,2550001.6],[1787062221,3820373.3,2550001.6],[1787062521,3820373.5,2550001.6],[1787062821,3820373.5,2550001.6],[1787063122,3820373.2,2550001.6],[1787063421,3820373.4,2550001.6],[1787063721,3820373.4,2550001.6],[1787064021,3820373.2,2550001.6],[1787064321,3820373.2,2550001.6],[1787064621,3820373.2,2550001.5],[1787064921,3820373.2,2550001.5],[1787065221,3820373.2,2550001.5],[1787065521,3820373.6,2550001.5],[1787065822,3820373.2,2550001.5],[1787066122,3820373.1,2550001.5],[1787066421,3820373.1,2550001.5],[1787066721,3820373.1,2550001.6],[1787067021,3820373.2,2550001.6],[1787067321,3820373.1,2550001.6],[1787067621,3820373.1,2550001.4],[1787067921,3820373.1,2550001.9],[1787068222,3820373,2550001.9],[1787068521,3820373,2550001.8],[1787068821,3820372.9,2550001.8],[1787069121,3820372.9,2550001.8],[1787069421,3820373,2550001.9],[1787069721,3820373,2550001.9],[1787070022,3820373.1,2550001.9],[1787070321,3820373.1,2550001.9],[1787070621,3820373,2550001.9],[1787070922,3820373,2550001.9],[1787071221,3820373.1,2550001.9],[1787071521,3820373,2550001.9],[1787071821,3820373.5,2550002],[1787072121,3820373.5,2560589.4],[1787072421,3820373.5,2571175.9],[1787072721,3820373.6,2571175.9],[1787073021,3820373.6,2571175.9],[1787073321,3820373.6,2571175.9],[1787073621,3820373.6,2571175.9],[1787073922,3820373.6,2571175.9],[1787074201,3820373.6,2571175.9],[1787074521,3820373.5,2571175.9],[1787074821,3820373.2,2571175.9],[1787075121,3820373.2,2571175.9],[1787075421,3820373.2,2571175.9],[1787075722,3820373.6,2571175.9],[1787076022,3820373.5,2571175.9],[1787076321,3820373.5,2571175.9],[1787076621,3820373.2,2557059.7],[1787076921,3820373.2,2550001.9],[1787077221,3820373,2550002.1],[1787077522,3820373.2,2550002.1],[1787077821,3820373.2,2550002.1],[1787078121,3820373.2,2550002.1],[1787078421,3820372.8,2550002.1],[1787078721,3820372.8,2550002.1],[1787079021,3820372.5,2550002.1],[1787079322,3820372.6,2550002.1],[1787079622,3820372.8,2550002.1],[1787079921,3820372.8,2550002],[1787080221,3820372.9,2550002],[1787080521,3820372.9,2550002],[1787080821,3820372.9,2550003],[1787081121,3820373.5,2550003],[1787081421,3820373.4,2550003],[1787081721,3820373.4,2550003],[1787082021,3820373.5,2550003],[1787082321,3820373.1,2550003],[1787082621,3820372.9,2550003.7],[1787082921,3820373.1,2580001.6],[1787083221,3820373.1,2577779.7],[1787083521,3820373.1,2577779.7],[1787083821,3820373.1,2577779.7],[1787084121,3820373.1,2577779.7],[1787084421,3820372.9,2577779.7],[1787084722,3820373.1,2577779.7],[1787085021,3820373.1,2577779.7],[1787085321,3820373.1,2577779.7],[1787085621,3820373.5,2577779.7],[1787085921,3820373.5,2600000.7],[1787086221,3820373.6,2600000.7],[1787086521,3820373.6,2600000.7],[1787086821,3820373.6,2600000.7],[1787087121,3820373.6,2600000.7],[1787087422,3820373.6,2600000.7],[1787087721,3820373.6,2600000.7],[1787088021,3820373.6,2600000.8],[1787088321,3820373.6,2600000.8],[1787088621,3820373.6,2600001],[1787088921,3820373.6,2600001],[1787089201,3820373.9,2600001],[1787089521,3820374.3,2600001],[1787089821,3820374.3,2600001],[1787090121,3902181.4,2600001],[1787090421,3902181.4,2600001],[1787090721,3820374.3,2600001],[1787091021,3820374.3,2600001],[1787091321,3820374.3,2600001],[1787091621,3820374,2600001],[1787091921,3820374,2600001],[1787092221,3820374,2600001],[1787092521,3800034.5,2600001],[1787092821,3800034.5,2600001],[1787093122,3800034.5,2600001],[1787093421,3768072,2600001],[1787093723,3768072,2600001],[1787094021,3750637.8,2600001],[1787094321,3759354.8,2600001],[1787094621,3779694.6,2600000.7],[1787094921,3779694.6,2600000.7],[1787095221,3902181.4,2600000.8],[1787095521,3902181.4,2600000.7],[1787095821,3902181.4,2600000.7],[1787096121,3983988.7,2600000.8],[1787096422,3983988.7,2600000.8],[1787096722,3983988.7,2600000.8],[1787097021,3983988.7,2600000.8],[1787097321,3983988.7,2600000.8],[1787097621,4065796.2,2600000.8],[1787097921,4065796.2,2600000.8],[1787098221,4065796.2,2600000.8],[1787098521,3820374.9,2600001.3],[1787098821,3820374.9,2600001.3],[1787099121,3902181.8,2600001.3],[1787099421,3902181.8,2600001.3],[1787099722,3983988.9,2600001.3],[1787100021,3902181.8,2600001.3],[1787100321,3820374.9,2600001.3],[1787100621,3820374.9,2600001.3],[1787100921,3820374.8,2600001.3],[1787101221,3820374.8,2600001.3],[1787101521,3820374.8,2600001.3],[1787101821,3820374.7,2600001.3],[1787102126,3820374.3,2600001.3],[1787102406,3820374.3,2600001.3],[1787102706,3820374,2600001.3],[1787103006,3820374.2,2600001.3],[1787103306,3820374.5,2600001.3],[1787103606,3820374.7,2600001.3],[1787103906,3820374.7,2600001.3],[1787104206,3820374.7,2600001.3],[1787104506,3820374.7,2600001.5],[1787104806,3820374.7,2600001.3],[1787105107,3820374.6,2600001.3],[1787105406,3820374.6,2600001.3],[1787105706,3820374.4,2600001.3],[1787106006,3820374.2,2600001.3],[1787106306,3820374.2,2600001.3],[1787106606,3820374.2,2600001.3],[1787106906,3820374.3,2600001.3],[1787107206,3820374.3,2600001.3],[1787107507,3820374.1,2600001.3],[1787107806,3820374,2600001.3],[1787108107,3820374,2600001.3],[1787108406,3820374.1,2600001.3],[1787108706,3820374.1,2600001.3],[1787109006,3820374.2,2600001.3],[1787109306,3820374.2,2600001.3],[1787109606,3820374.2,2600001.3],[1787109906,3820374.2,2600001.3],[1787110206,3820374.2,2600001.2],[1787110507,3820374.3,2600001.2],[1787110806,3820374.3,2600001.2],[1787111106,3820374.3,2600001.2],[1787111426,3820374.3,2600001.2],[1787111726,3820374.4,2600001.2],[1787112006,3820374.4,2600001.2],[1787112306,3820374.5,2600001.2],[1787112606,3820374.5,2600001.2],[1787112906,3820374.5,2600001.2],[1787113206,3820374.5,2600001.2],[1787113506,3820374.4,2600001.2],[1787113807,3820374.4,2600001.2],[1787114106,3820374.3,2600001.2],[1787114406,3820374.3,2600001.4],[1787114706,3820374.4,2600001.4],[1787115006,3820374.3,2600001.4],[1787115306,3820374.2,2600001.4],[1787115606,3820374.1,2600001.4],[1787115906,3820374.1,2600001.4],[1787116206,3820374,2600001.4],[1787116506,3820374,2600001.4],[1787116806,3820374,2600001.3],[1787117106,3820374.1,2600001.3],[1787117406,3820373.9,2600001.3],[1787117706,3820373.9,2600001.3],[1787118006,3820374,2600001.3],[1787118306,3820373.9,2600001.5],[1787118606,3820373.9,2600001.6],[1787118926,3820373.9,2600001.6],[1787119206,3820373.9,2600001.6],[1787119506,3820373.9,2600001.6],[1787119806,3820373.9,2600001.6],[1787120106,3820373.9,2600001.6],[1787120406,3820373.9,2600001.6],[1787120706,3820373.9,2600001.6],[1787121006,3820373.9,2600001.6],[1787121306,3820373.9,2600001.3],[1787121606,3820373.9,2600001.5],[1787121906,3820373.9,2600001.5],[1787122207,3820373.9,2600001.5],[1787122506,3820373.9,2600001.5],[1787122806,3820373.9,2600001.5],[1787123106,3820373.9,2600001.5],[1787123406,3820373.9,2600001.7],[1787123706,3799999.9,2600001.7],[1787124006,3799999.9,2600001.7],[1787124306,3799999.9,2600001.7],[1787124606,3799999.9,2600001.7],[1787124906,3799999.9,2600001.7],[1787125206,3799999.9,2600001.7],[1787125507,3800000,2600001.9],[1787125826,3800000,2600001.9],[1787126106,3800000,2600001.9],[1787126406,3800000,2600001.9],[1787126707,3810187,2600001.9],[1787127006,3820374,2600002.3],[1787127306,3820374,2600002.5],[1787127606,3820373.9,2600002.5],[1787127907,3820374,2600002.7],[1787128207,3820373.9,2600002.9],[1787128507,3820373.9,2600002.9],[1787128806,3820374.2,2600002.9],[1787129106,3820374,2600002.9],[1787129406,3820374.2,2600002.9],[1787129706,3820374.2,2600002.9],[1787130007,3820374.2,2600002.9],[1787130306,3820374.2,2600002.9],[1787130606,3820374.2,2600002.9],[1787130906,3820374.2,2600002.9],[1787131207,3820373.9,2600002.9],[1787131506,3820373.8,2600002.9],[1787131806,3820373.8,2600002.9],[1787132106,3820373.8,2600002.9],[1787132406,3820373.8,2600002.9],[1787132707,3820373.7,2600002.9],[1787133006,3698336.5,2600002.9],[1787133306,3698336.4,2600002.9],[1787133607,3698336.4,2600002.8],[1787133907,3698336.4,2600002.8],[1787134206,3698336.4,2600002.8],[1787134506,3698336.4,2600002.8],[1787134806,3759355.1,2600002.9],[1787135107,3820373.7,2600001.9],[1787135406,3820373.8,2600001.9],[1787135706,3820373.8,2600002.8],[1787136007,3820373.6,2600002.8],[1787136306,3820373.6,2600002.8],[1787136606,3820373.4,2600003],[1787136906,3820373.2,2600003.2],[1787137206,3820372.9,2600003.4],[1787137506,3820372.8,2600003.4],[1787137807,3820372.4,2600003.4],[1787138106,3820372.4,2600003.7],[1787138407,3820372.2,2600003.8],[1787138706,3820372.3,2600003.8],[1787139007,3820372.4,2600004.3],[1787139306,3820372.2,2600004.3],[1787139607,3820372,2600004.5],[1787139906,3820372,2600004.5],[1787140206,3820372,2600004.5],[1787140507,3820372,2600004.5],[1787140807,3820372,2600004.5],[1787141106,3820372,2600004.5],[1787141406,3820371.9,2600004.5],[1787141726,3820371.9,2600004.3],[1787142007,3820371.9,2600004.5],[1787142306,3820371.9,2600004.5],[1787142606,3820371.9,2600004.5],[1787142907,3820372,2600004.5],[1787143206,3820372,2600004.5],[1787143506,3820372,2600004.5],[1787143806,3820372,2600004.5],[1787144108,3820372,2600004.5],[1787144406,3820372,2600004.5],[1787144706,3820372,2600004.5],[1787145007,3820372,2600004.5],[1787145307,3820372,2600004.5],[1787145606,3820372,2600004.5],[1787145906,3820372,2600004.5],[1787146206,3820372,2600004.5],[1787146506,3820372,2600004.5],[1787146806,3820371.9,2600004.5],[1787147107,3820372,2600004.5],[1787147406,3820372,2600004.5],[1787147706,3820372,2600004.6],[1787148006,3820372.7,2600004.6],[1787148326,3820373.3,2600004.6],[1787148606,3820373.5,2600004.5],[1787148907,3820373.9,2600004.5],[1787149206,3820373.7,2600004.5],[1787149507,3820373.9,2600004.5],[1787149806,3820374,2600004.4],[1787150106,3820374,2600004.4],[1787150406,3820374,2600004.4],[1787150707,3820374,2600004.4],[1787151006,3820374,2600004.4],[1787151307,3820373.9,2600004.4],[1787151606,3820373.7,2600004.4],[1787151907,3820373.4,2600004.7],[1787152206,3820373.2,2600004.7],[1787152507,3820373.2,2600004.7],[1787152808,3820373,2600004.7],[1787153106,3820373,2600004.7],[1787153406,3820373,2600004.7],[1787153706,3820373,2600004.7],[1787154006,3820373,2600004.8],[1787154306,3820373,2600004.8],[1787154606,3820373,2600004.8],[1787154907,3820373,2600004.8],[1787155506,3820372.9,2600004.8],[1787155807,3820373,2600004.8],[1787156106,3820373,2600004.8],[1787156406,3820372.7,2600004.8],[1787156707,3820372.7,2600005],[1787157006,3810186.4,2600005],[1787157306,3800000,2600005],[1787157606,3800000,2600005],[1787157906,3799999.9,2600005],[1787158206,3799999.7,2600005],[1787158507,3799999.6,2600005],[1787158806,3799999.7,2600005],[1787159126,3799999.7,2600005],[1787159406,3799999.7,2600005],[1787159686,3799999.7,2600005],[1787159986,3799999.4,2600005],[1787160286,3799999.5,2600005.2],[1787160646,3799999.3,2600005.2],[1787160946,3799999.3,2600005.2],[1787161246,3799998.9,2600005.4],[1787161546,3799998.9,2600005.6],[1787161846,3799998.6,2600005.8],[1787162147,3799998.7,2600005.8],[1787162446,3799998.7,2600005.8],[1787162747,3799999.4,2600005.8],[1787163046,3799999.3,2600005.8],[1787163347,3799999.3,2600005.8],[1787163646,3799999.4,2600005.9],[1787163946,3799999.5,2600006],[1787164246,3799999.5,2600006],[1787164546,3799999.5,2600006],[1787164846,3799999.5,2600006],[1787165146,3799999.6,2600006],[1787165446,3799999.6,2600005.9],[1787165746,3799999.6,2600006],[1787166046,3799999.6,2600006],[1787166347,3799999.7,2600006],[1787166646,3799999.7,2600006],[1787166946,3799999.7,2600006],[1787167246,3800000,2600006],[1787167546,3799999.9,2600006],[1787167846,3799999.9,2600006],[1787168146,3799999.9,2600006],[1787168446,3799999.8,2600006],[1787168746,3799999.9,2600006],[1787169046,3799999.9,2600005.9],[1787169346,3800000,2600005.9],[1787169646,3800000,2600005.9],[1787169946,3800000,2600005.9],[1787170246,3800000,2600005.9],[1787170546,3800000,2600005.9],[1787170846,3820373.1,2600005.9],[1787171446,3820373.1,2600005.9],[1787171746,3820373.1,2600005.9],[1787172046,3820373.1,2600005.9],[1787172346,3820373,2600005.9],[1787172646,3820373.1,2600005.9],[1787172946,3820373.1,2600006],[1787173246,3820373.1,2600006],[1787173546,3820373.1,2600006.1],[1787173846,3820373.1,2600006.1],[1787174146,3820373.1,2600006.6],[1787174446,3820373.1,2600006.6],[1787174746,3820373.9,2600006.6],[1787175046,3820374,2600006.6],[1787175346,3820374,2600006.2],[1787175646,3820374,2600006.2],[1787175946,3820374,2600006.2]],"hourly":[],"daily":[]}}