{"bazaar":{"raw":[[1784152214,1353874.3,647872.9],[1784162714,1283272.4,647874.3],[1784163914,933096,647874.5],[1784166014,933095.7,647874.3],[1784167214,933095.7,647874.3],[1784172914,1353872.8,647874.3],[1784174714,1283272.8,647874.3],[1784205614,1021462.1,698829.7],[1784208614,916657.9,698017],[1784209214,915658.2,698017],[1784222114,794779.8,538798.9],[1784222414,794779.8,539253.6],[1784223014,794779.8,540126.8],[1784223314,794779.8,539253.6],[1784223614,793938,538798.9],[1784225434,794780,537770.9],[1784225714,785261.1,537770.9],[1784231114,835325.4,537770.9],[1784232014,773776.2,537770.9],[1784281214,953774.5,537771.1],[1784282414,953774.2,537771.1],[1784283614,953773.8,537771.1],[1784284814,912173.5,537771.1],[1784338814,998992.5,560836.5],[1784339114,998992.5,560836.5],[1784339414,998992.4,560836.5],[1784340314,998992.4,560836.5],[1784343314,998991.6,560836.5],[1784344814,998991,560836.5],[1784372714,998991.3,653318.9],[1784382014,998990.4,689704.5],[1784383214,998990.5,688888.5],[1784383514,998990.6,688888.5],[1784385614,998990.8,688888.5],[1784385914,998990.9,688888.5],[1784388014,998990.9,688888.5],[1784390134,998991.2,691989.9],[1784394314,998991.2,704394.5],[1784396114,998991.3,704394.5],[1784398834,998991.4,698051.3],[1784402114,998991.4,697049.7],[1784403014,998991.4,697417],[1784441414,998988.1,716320.9],[1784451614,998988.7,719128.5],[1784451914,998988.8,719128.5],[1784452554,998988.8,719128.5],[1784454014,998988.8,719128.5],[1784454614,998988.8,719128.5],[1784455814,998988.4,719128.6],[1784458514,998988,719128.6],[1784459114,998988,719128.6],[1784463614,998988,719128.5],[1784495714,945812.6,708545.7],[1784496914,945812.3,708545.7],[1784502614,945811.6,673601.4],[1784516334,945811.5,701293.6],[1784517014,945811.5,701293.6],[1784517314,945810.8,701293.6],[1784519414,945811.4,701293.6],[1784520014,945811.4,692301.8],[1784523614,945811.4,700518.3],[1784525114,945811.4,700518.3],[1784539254,945810.1,648241],[1784547354,945808.8,645121.4],[1784548254,945807.8,645121.4],[1784551554,945806.9,641634.7],[1784552154,945806,641634.7],[1784556954,937222.9,628739.7],[1784558454,935942.8,628739.7],[1784568374,937287.8,628739.7],[1784568954,934400.2,605606.7],[1784569254,928817.9,645121.4],[1784569554,921663.1,645121.4],[1784569854,925640.3,645121.4],[1784570454,925785.8,673601.4],[1784571054,926294.1,645121.4],[1784574954,942171.9,648241],[1784578254,945811.2,704395],[1784579154,945809.9,704395],[1784610954,938839.1,497142.1],[1784623254,835150.1,515313],[1784627154,798923.4,528020.6],[1784632854,773025.1,528021.2],[1784675474,704024.9,524748.8],[1784678154,704025.1,515313.3],[1784683854,704025.2,515313.5],[1784685654,704025,515313.4],[1784688354,704025,515313.4],[1784688654,704025,515313.4],[1784688954,704025,515313.4],[1784690714,704025,515313.4],[1784691314,704025,515313.3],[1784695514,704025.2,515313.2],[1784697614,704025.2,515313.2],[1784698514,704025.2,515313.3],[1784723714,683156.2,497142.8],[1784730914,683334.9,497143.1],[1784733014,683335,497143.2],[1784737514,683335.1,497143.3],[1784739914,683335.2,497143.3],[1784740814,683335.2,497143.4],[1784741714,683335.3,497143.4],[1784743214,683335.2,497143.5],[1784745614,683335.2,497143.4],[1784746214,683335.3,497143.4],[1784764814,690029.2,497144],[1784784014,933461.4,497144.3],[1784787334,955705.4,497144.7],[1784789234,1500000,497144.8],[1784791814,1499999.7,497144.8],[1784797514,1499999.6,497145.2],[1784799614,1499999.6,497145.4],[1784799914,1499999.6,497145.4],[1784802914,1499998.2,497145.8],[1784845514,976498.5,590161.8],[1784853314,937864.3,605808.9],[1784853934,937864.3,605808.9],[1784854814,937864,605808.9],[1784856014,937863.9,605808.9],[1784858414,908215.8,605809],[1784859914,904657.6,605809],[1784861114,904657.5,605809.1],[1784861714,904657.5,605809.1],[1784862014,904657.5,605809.1],[1784863514,904657.5,605809.1],[1784864114,904657.5,605809.1],[1784866814,904657.5,605809.4],[1784878514,904656.4,547288.6],[1784901914,868918.5,547288.9],[1784902514,868918.4,547288.9],[1784913914,868917.5,497142.5],[1784915434,868917.6,497142.5],[1784917514,868917.3,497142.5],[1784953514,868918.4,520131.4],[1784957114,868918.5,515732.8],[1784960414,868918.6,515732.9],[1784962814,868918.6,515733],[1784971514,889340.9,515733.3],[1784972714,890911.8,515733.3],[1784973014,891343.1,515733.6],[1784976614,890072.9,515733.7],[1784979614,890072.8,515732.9],[1785015074,1249956.9,626140.4],[1785015974,1249957,625254.1],[1785016574,1249957,626969.5],[1785017474,1249957,626969.5],[1785018674,0,651842.7],[1785019274,8999999.9,651842.7],[1785021674,8000000,651843.4],[1785029174,6999998.9,651845.8],[1785029474,6999998.9,651846.1],[1785030374,6999998.8,651847],[1785031574,6999998.7,651847.2],[1785032774,6999998.5,1396630.2],[1785035174,6999998.4,847526.9],[1785036974,6999998.4,2021603.3],[1785037874,6999997.9,2021603.3],[1785040574,6999993.6,674519.2],[1785041774,4926021.6,969255.5],[1785044174,4499998.2,969258.1],[1785054361,1949555,1092004.2],[1785072361,1664406,794032.1],[1785079861,1428526,794032.4],[1785086461,1237997,794033],[1785087961,1212625.2,794032.8],[1785093061,920840.2,621000],[1785093381,830733.5,621000],[1785106861,799993.9,529946.8],[1785125761,789157.5,543450],[1785130261,764785.3,543450.8],[1785136521,742438.1,529946.7],[1785145821,738381.5,515733.6],[1785147621,730040.7,515733.7],[1785152121,710674.1,515733.6],[1785181521,681561.8,319078.1],[1785185721,676780.7,300000.1],[1785191421,671695.4,350000.2],[1785192921,674457.2,350000.5],[1785194721,654180.8,350000.6],[1785205221,641773.8,350000.7],[1785207021,644572.4,350000.7],[1785208221,645823.9,350000.7],[1785237621,631464.4,23684.6],[1785239721,639835.6,23685],[1785244221,642393,23685],[1785249921,703115.4,43932.5],[1785251721,700282.9,43932.8],[1785253521,670047.1,43932.8],[1785256221,672963.9,48897.1],[1785256521,673943.2,50000.1],[1785257121,685549.9,48897.1],[1785260721,736518.4,50000.6],[1785266721,881516.9,50000.8],[1785271821,906662.4,50001.9],[1785294921,883124.6,75000.3],[1785299721,689997.6,75096.7],[1785302121,689997.6,75380.6],[1785306021,680649.6,89486.7],[1785307521,689997.5,105751.4],[1785310221,689997.5,105751.5],[1785315621,689997.4,300000],[1785319821,689997.7,101399.1],[1785320421,689997.7,101399.1],[1785320721,689997.9,101399.1],[1785326121,689996.8,134965.2],[1785373261,689996.2,258658.3],[1785375661,689995.7,261760.2],[1785393661,689996.8,278250.2],[1785417061,999989,243825.8],[1785418261,999989.1,246565.8],[1785434781,999982.9,260465.9],[1785435061,999982.8,260465.9],[1785483661,999990.9,450132.1],[1785488161,999990.8,449171.5],[1785488461,999990.8,449171.5],[1785490861,999990.6,530221.6],[1785504661,953009.3,530222],[1785530481,840131.2,535206],[1785535281,810848.2,534204.4],[1785536161,810846.4,533629.1],[1785547861,784490.5,233333.4],[1785550861,784490.1,233333.4],[1785594061,706353.9,400000.9],[1785600961,539570.2,400000.9],[1785601861,539570.1,400000.9],[1785602461,558090.7,400000.9],[1785603361,538047.8,400000.9],[1785605761,536980.8,400000.9],[1785606661,538303.4,400001],[1785611461,557526.3,400001],[1785618661,737556.5,400001.1],[1785618961,733630,400001.1],[1785621361,769263.2,400001.4],[1785630961,746028.1,401435.3],[1785639061,746028.3,401347.2],[1785649561,746027.2,401286.7],[1785651361,746027.1,402628.6],[1785654061,746027,402628.6],[1785663061,746025.6,417429.8],[1785663961,746025.6,417306.2],[1785665161,746025.5,417306.2],[1785668161,746025.2,417914.9],[1785672061,746025.1,418146],[1785708961,746022.7,282452.1],[1785719761,746022.1,273922.2],[1785747401,746019.5,289683],[1785755161,746018.4,288648.2],[1785762361,746018.3,289181.6],[1785762661,746018.3,290885.4],[1785764161,746018.3,290885.4],[1785768061,746018.3,288487.1],[1785769561,746018.3,288487.1],[1785773181,746018.3,417306.6],[1785779461,746018.3,417306.9],[1785780061,746018.3,417306.9],[1785780361,746018.3,417306.9],[1785780661,746018.3,417306.9],[1785781261,746018.1,417306.9],[1785781861,746018.1,417306.9],[1785815461,746017.2,272392.4],[1786399221,743833.2,504446],[1786399521,743833.2,495111.9],[1786399821,743833.2,492778.3],[1786400121,743833,492778.3],[1786400421,743832.6,474373.9],[1786400721,743832.6,474373.9],[1786401021,743832.6,474373.9],[1786401321,743832.6,474373.9],[1786401621,743832.4,474373.9],[1786401922,743832.2,474373.9],[1786402221,743831.9,474373.9],[1786402521,743831.4,447763],[1786402821,743831.5,447763],[1786403121,743831.5,445343.9],[1786403421,743831.4,445344.6],[1786403721,743831.5,445344.6],[1786404021,743831.5,445344.6],[1786404321,743831.6,445344.6],[1786404621,743831.2,445344.6],[1786404921,743831.2,445344.6],[1786405221,743831,445344.6],[1786405521,743830.4,445344.7],[1786405821,743830.4,445344.7],[1786406121,728523.3,445344.7],[1786406421,726463.8,445344.7],[1786406721,713981.5,445344.7],[1786407021,713981.3,445344.7],[1786407321,713981,445344.6],[1786407621,713980.9,445344.8],[1786407922,713980.9,445344.8],[1786408221,713980.7,445344.8],[1786408521,713980.8,445344.9],[1786408821,713980.6,445344.8],[1786409121,713980.5,445344.8],[1786409421,713980.5,445344.8],[1786409721,713980.3,445344.8],[1786410021,713979.4,445344.8],[1786410321,697760.4,445344.8],[1786410623,697760.4,445344.8],[1786410921,698869.2,445344.8],[1786411221,701226.7,445344.8],[1786411521,699937.7,445344.8],[1786411821,700235.9,445344.8],[1786412121,701220,445344.8],[1786412421,714858.7,445344.8],[1786412721,715991.1,445344.8],[1786413021,700875.9,445344.8],[1786413321,700875.9,445344.8],[1786413621,702637.8,445344.8],[1786413921,714325.2,445344.8],[1786414221,717874.3,445344.9],[1786414521,720020.3,445344.9],[1786414821,721625.4,445344.9],[1786415121,697373.1,445344.9],[1786415421,697373.1,445344.9],[1786415721,687115,445344.9],[1786416021,687115.1,445344.9],[1786416322,689080.8,445344.8],[1786416621,697964.9,445344.8],[1786416922,698177.7,445344.8],[1786417223,699119.2,445344.8],[1786417521,697013.2,445344.8],[1786417821,697373.1,445344.8],[1786418121,697749.7,445344.7],[1786418421,687114.5,445344.7],[1786418721,687114.1,445344.7],[1786419021,687114.1,445344.7],[1786419321,687114,445344.7],[1786419621,687114,445344.7],[1786419921,687114,445344.7],[1786420221,687113.9,445344.7],[1786420521,687113.8,445344.7],[1786420822,687113.8,445344.7],[1786421121,687113.8,445344.7],[1786421421,687113.7,445344.7],[1786421721,687113.8,445344.7],[1786422021,687113.8,445344.7],[1786422321,687113.8,445344.7],[1786422621,687112.3,445344.7],[1786422921,687112.3,445344.6],[1786423221,687112.3,445344.6],[1786423521,687112.3,445344.6],[1786423821,687112.3,445344.6],[1786424121,687112.3,445344.6],[1786424421,687112.3,445344.6],[1786424721,687112.3,445343.9],[1786425021,687112.4,445343.8],[1786425321,687112.4,445343.8],[1786425621,687112.4,445343.8],[1786425921,687112.4,445343.8],[1786426221,687112.4,445343.8],[1786426522,687112.4,445343.8],[1786426821,687112.4,445343.8],[1786427121,687112.4,445343.8],[1786427421,687112.4,445343.8],[1786427721,687112.4,445344.6],[1786428021,687112.4,445344.6],[1786428321,687112.4,445344.6],[1786428621,687112.4,445344.6],[1786428921,687112.5,445344.6],[1786429221,687112.5,445344.6],[1786429521,687112.5,445344.6],[1786429821,687112.5,445344.7],[1786430121,687112.5,445344.7],[1786430421,687112.5,445344.7],[1786430721,687112.5,445344.7],[1786431021,687112.4,445344.6],[1786431322,687112.3,445344.6],[1786431621,687112.3,445344.6],[1786431921,687112.2,445344.6],[1786432221,687112.2,445344.6],[1786432521,687112.2,445344.6],[1786432821,687112.2,445344.6],[1786433121,687112,445344.6],[1786433421,687112,445344.6],[1786433721,687112,445344.6],[1786434021,681540.9,445344.6],[1786434322,679999.9,445344.6],[1786434621,679999.9,445344.6],[1786434921,679999.9,445344.6],[1786435221,679999.9,445344.6],[1786435521,679999.8,445344.6],[1786435821,679999.4,445344.6],[1786436121,679999.4,445344.6],[1786436421,679999.3,445344.6],[1786436722,679999.3,445343.9],[1786437021,679999.2,445343.9],[1786437321,679999,445343.9],[1786437621,679998.3,445343.9],[1786437921,679998.1,445343.9],[1786438221,679998,445343.9],[1786438521,675900.4,445343.9],[1786438821,661946.9,445343.9],[1786439121,656531.4,433745],[1786439421,656531.4,433745],[1786439721,656531.4,433745],[1786440021,656531.4,433745],[1786440321,656531.2,433745],[1786440621,656531.2,433745],[1786440921,656531,433745],[1786441221,656531,433745],[1786441521,604116.4,433745],[1786441821,604235.2,433745],[1786442121,600279.7,433745],[1786442421,596155,433745],[1786442721,596154.7,433745],[1786443021,596154.6,433745],[1786443321,596154.4,433745],[1786443621,596154.5,433745],[1786443921,596153.7,433745],[1786444222,596153.4,433745],[1786444521,596153.4,433745],[1786444821,596153.2,433745],[1786445121,596153.2,433745.1],[1786445421,596153.1,433745.1],[1786445722,596153.1,433745.1],[1786446021,596153.1,433745.1],[1786446321,596153.5,433745],[1786446621,596153.5,433745],[1786446922,596153.5,433745],[1786447221,596153.7,433745],[1786447522,596153.7,433745],[1786447822,596153.7,433745],[1786448121,596153.7,433745],[1786448421,596154,433745],[1786448721,596154,433745],[1786449021,596154,433745],[1786449321,596154,433745],[1786449621,596153.6,433745],[1786449922,596153.6,433745.1],[1786450221,596153.7,433745.1],[1786450521,596153.7,433745.1],[1786450821,596153.5,433745.1],[1786451121,596153.5,433745.1],[1786451421,596153.4,433745.1],[1786451721,596153.4,433745.1],[1786452021,596153.5,433745.2],[1786452322,596153.1,433745.2],[1786452621,596153.3,433745.2],[1786452921,596153.3,433745.2],[1786453222,596153.6,433745],[1786453521,596153.4,433745],[1786453821,596153.4,433745],[1786454121,596153.7,433745],[1786454421,596153.7,433745.1],[1786454721,596153.1,433745.1],[1786455021,596153.1,433745.1],[1786455321,596153.1,433745.1],[1786455621,595927.6,433745.1],[1786455921,596153.2,433745],[1786456221,596153.2,433745],[1786456521,596153,433745],[1786456821,596152.9,433745],[1786457121,596152.9,433745],[1786457421,596152.9,433745],[1786457721,596153,433745],[1786458021,596152.8,433745],[1786458321,596152.8,433745],[1786458621,596152.8,433745],[1786458921,595543.7,433745],[1786459221,594505.4,433745],[1786459521,589091,433745],[1786459821,589508.3,433745],[1786460121,591456.6,433745],[1786460421,591597.4,400000],[1786460721,592356.3,0],[1786461021,592860.8,1],[1786461321,593799.3,100000],[1786461621,589508.2,100000.1],[1786461921,589508.2,100000.1],[1786462222,591319,100000.1],[1786462521,591456.5,100000.1],[1786462821,586497.7,100000.1],[1786463121,586327,100000.1],[1786463421,584878.1,100000.3],[1786463722,585360,100000.1],[1786464021,586032.7,100000.1],[1786464322,583211.3,100000.1],[1786464621,583501.2,100000.1],[1786464922,583706,100000.1],[1786465221,583119.1,100000.1],[1786465522,583402.3,350000],[1786465822,584032.5,350000.1],[1786466121,584898.7,350000.2],[1786466421,585001.5,350000],[1786466721,585472.6,350000.1],[1786467021,585472.6,350000.1],[1786467321,583602.3,350000.1],[1786467622,584507.9,350000.3],[1786467922,584148.7,350000.5],[1786468221,584257.9,350000.5],[1786468521,584827.8,350000.5],[1786468821,585137.2,350000.5],[1786469121,588147.5,350000.5],[1786469422,588147.5,350000.7],[1786469722,588313.9,350000.7],[1786470021,589598.5,350000.7],[1786470321,583918,350000.7],[1786470621,583918,350000.7],[1786470922,583792.4,350000.7],[1786471221,577610.6,350000.7],[1786471521,582692,350000.7],[1786471821,582500.8,350000.7],[1786472121,582891.7,350000.7],[1786472421,584597.1,350000.7],[1786472721,584895.7,350000.7],[1786473021,583433.8,350000.7],[1786473321,583100.8,350000.7],[1786473622,583320.1,350000.7],[1786473921,583433.8,350000.7],[1786474221,584597.1,350000.7],[1786474521,585051.3,350000.7],[1786474821,585546.2,350000.7],[1786475121,585546.2,350000.9],[1786475421,585531.3,350000.9],[1786475721,585531.3,350000.9],[1786476021,585706,350000.9],[1786476321,585706,350000.9],[1786476621,584583.4,350000.9],[1786476922,585361.7,350000.9],[1786477221,588302,350000.9],[1786477521,589008.3,350000.9],[1786477822,583905,350000.9],[1786478121,584730.4,350001.3],[1786478421,585037,350001.3],[1786479021,588646.7,350001.6],[1786479321,588731.8,350001.6],[1786479621,589388.3,350001.6],[1786479922,584881.6,350001.6],[1786480221,573998.3,350001.6],[1786480521,573998.3,350001.6],[1786480821,573998,350001.6],[1786481121,573998.1,350001.6],[1786481421,573998.2,350001.6],[1786481721,573997.8,350001.6],[1786482021,573997.8,350001.6],[1786482321,573997.9,350001.6],[1786482621,573997.8,350001.6],[1786482922,573997.9,350001.6],[1786483221,573997.9,350001.6],[1786483521,573997.8,350001.6],[1786483821,573997.8,350001.6],[1786484122,573997.8,350001.6],[1786484422,573997.8,350001.6],[1786484721,573997.8,350001.6],[1786485021,573997.7,350001.6],[1786485321,573997.7,350001.6],[1786485621,573997.7,350001.6],[1786485921,573997.3,350001.6],[1786486221,573997.3,350001.6],[1786486521,573997.3,350001.6],[1786486821,573997.6,350001.6],[1786487121,573997.5,350001.6],[1786487421,573997.4,350001.6],[1786487721,573997.3,350001.6],[1786488021,573997.4,350001.6],[1786488321,573996.1,350001.6],[1786488621,573995.4,350001.6],[1786488921,573995.8,350001.6],[1786489221,573995.8,350001.6],[1786489521,573995.9,350001.6],[1786489821,573995.9,350002],[1786490121,573995.9,350002],[1786490421,573995.9,350002],[1786490721,573996.1,350002.1],[1786491021,573996.1,350002.1],[1786491322,573996.1,350002.1],[1786491621,573996.6,350002.1],[1786491921,573996.7,350002.1],[1786492221,573996.8,350002.1],[1786492521,573995.9,350002.1],[1786492821,573995.9,350002.1],[1786493122,573996.1,350002.1],[1786493421,573996.1,350002.1],[1786493721,573996.1,350002.1],[1786494021,573996.6,350002.1],[1786494321,573996.7,350002.1],[1786494621,573996.7,350002.1],[1786494921,573994.9,350002.1],[1786495221,573994.9,350002.1],[1786495521,573994.8,350002.1],[1786495821,573994.8,350002.1],[1786496121,573994.9,350002.2],[1786496421,573993.8,350002.2],[1786496721,573993.3,350002.2],[1786497021,573993.3,350002.1],[1786497321,573992.9,350002.1],[1786497621,573992.9,350002.2],[1786497921,573993.3,350002.1],[1786498221,573993.3,350002.1],[1786498521,573993.3,350002.1],[1786498821,573993.3,350002.1],[1786499121,573993.3,350002.1],[1786499421,573993.3,350002.1],[1786499721,573993.3,350002.1],[1786500021,573993.3,350002.1],[1786500321,573993.3,350002.2],[1786500621,573993.3,350002.2],[1786500921,573993.4,350002.2],[1786501221,573993.4,350002.2],[1786501521,573993.4,350002.1],[1786501821,573993.4,350002.1],[1786502121,573993.9,350002.1],[1786502421,573994,350002.1],[1786502721,573994.3,350002.1],[1786503021,573994.3,350002.1],[1786503321,573994.3,350002],[1786503621,573994.3,350002],[1786503921,573994.4,350002],[1786504221,573994.4,350002.1],[1786504521,573994.5,350002.1],[1786504821,573994.5,350002.1],[1786505121,573994.5,350002.1],[1786505421,573994.5,350002.1],[1786505721,573994.6,350002.1],[1786506021,573994.6,350002.1],[1786506321,573994.6,350002.1],[1786506621,573994.6,350002.1],[1786506921,573994.8,350002.1],[1786507221,573994.8,350002.1],[1786507521,573994.9,350002.1],[1786507822,573995.1,350002.1],[1786508121,573995.1,350002.1],[1786508421,573995.2,350002.1],[1786508721,573995.2,350002.1],[1786509021,573995.6,350002.1],[1786509321,573995.7,350002.1],[1786509621,573995.7,350002.1],[1786509921,573995.7,350002.1],[1786510221,573995.7,350002.1],[1786510521,573995.7,350002.1],[1786510821,573995.7,350002.1],[1786511121,573995.8,350002.1],[1786511421,573995.8,350002.1],[1786511721,573995.8,350002.1],[1786512021,573996,350002.1],[1786512321,573996,350002.1],[1786512621,574142.7,350002.1],[1786512921,574142.7,350002.1],[1786513221,574144.6,350002.1],[1786513521,574144.6,350002.6],[1786513821,574146.4,350002.6],[1786514121,530401.6,350002.6],[1786514421,507722.2,350002.6],[1786514721,574146.4,350002.2],[1786515021,574152.3,350002.2],[1786515321,574158.7,350002.2],[1786515621,574161,350002.2],[1786515921,574393.1,350002.2],[1786516222,574558.4,350002.2],[1786516521,576055.5,350002.2],[1786516821,576083.7,350002.2],[1786517122,579568.3,350002.2],[1786517422,579633.1,350002.2],[1786517721,579767.3,350002.2],[1786518021,579908.1,350002.2],[1786518321,580055.9,350002.2],[1786518621,580132.6,350002.2],[1786518921,580211.3,350002.2],[1786519221,580211.3,350002.2],[1786519521,580374.9,350002.2],[1786519821,580637.1,350002.2],[1786520121,580637.1,350002.2],[1786520421,586962.4,350002.2],[1786520721,587425.5,350002.2],[1786521021,587753.1,350002.2],[1786521321,588097,350002.2],[1786521621,588097,350002.2],[1786521921,588097,350002.2],[1786522221,588275.5,350002.2],[1786522521,589240.3,350002.2],[1786522821,589240.3,350002.2],[1786523121,589240.3,350002.2],[1786523421,580824.3,350002.2],[1786523721,581125.5,350002.2],[1786524021,587922.9,350002.2],[1786524321,588275.4,350002.2],[1786524621,590111.3,350002.2],[1786524921,590111.3,350002.2],[1786525221,590344.8,350002.2],[1786525521,591087.9,350002.2],[1786525821,595440.2,350002.2],[1786526121,589449,350002.2],[1786526422,589663.6,350002.2],[1786526721,590111.3,350002.2],[1786527021,590344.8,350002.2],[1786527321,590585.2,350002.2],[1786527621,588096.9,350002.2],[1786527921,588839.1,350002.2],[1786528221,589449,350002.2],[1786528521,590344.8,350002.2],[1786528821,587038.3,350002.2],[1786529121,587207.6,350002.2],[1786529421,587207.6,350002.2],[1786529721,587148,350002.2],[1786530021,587503.4,350002.2],[1786530322,587688.5,350002.2],[1786530621,587878.6,350002.2],[1786530921,588275.3,350002.2],[1786531221,588914.6,350002.2],[1786531521,578563.6,350002.2],[1786531821,578563.6,350002.2],[1786532121,578563.6,350002.2],[1786532421,574161,350002.2],[1786532721,574168,350002.2],[1786533021,574173.1,350002.2],[1786533321,574173.1,350002.2],[1786533621,574342,350002.2],[1786533921,574342,350002.2],[1786534221,574342,350002.2],[1786534521,574347.1,350002.4],[1786534821,578449.3,350002.4],[1786535121,578622.8,350002.4],[1786535421,578622.8,350002.4],[1786535721,578810.3,350002.4],[1786536021,579013.8,350002.2],[1786536321,579085.5,350002.2],[1786536622,579159.2,350002.2],[1786536921,579159.2,350002.2],[1786537221,574175.7,350002.2],[1786537521,574175.7,350002.2],[1786537821,574347,350002.2],[1786538121,578449.2,350002.2],[1786538421,578622.8,350002.7],[1786538721,578746.1,350002.7],[1786539021,579159.2,350002.7],[1786539321,586648.4,350002.7],[1786539621,578876.3,350002.7],[1786539921,579013.8,350002.7],[1786540221,574168,350002.7],[1786540521,573995.7,350002.7],[1786540821,573995.7,350002.7],[1786541121,573995.6,350002.7],[1786541421,573995.6,350002.7],[1786541721,573995.7,350002.7],[1786542021,573995.7,350002.7],[1786542321,574150.2,350002.7],[1786542621,574148.2,350002.7],[1786542921,574152.1,350002.7],[1786543221,574148,350002.7],[1786543521,574150,350002.7],[1786543821,574167.8,350002.7],[1786544121,574170.3,350002.7],[1786544421,574170.3,350002.7],[1786544722,574167.8,350002.7],[1786545022,574167.8,350002.7],[1786545321,574165.3,350002.7],[1786545622,574165.3,350002.7],[1786545921,574165.3,350002.7],[1786546221,574170.3,350002.7],[1786546521,573994.9,350002.7],[1786546821,573994.9,350002.7],[1786547122,573994.6,350002.7],[1786547421,573994.8,350002.9],[1786547721,573994.8,350002.9],[1786548021,573994.8,350003.1],[1786548321,573994.9,350003.1],[1786548622,573994.9,350003.1],[1786548922,573994.9,350003.1],[1786549221,573994.9,350003.1],[1786549521,573994.3,350003.1],[1786549821,573994.3,350003.1],[1786550121,573994.2,350003.1],[1786550421,573994.2,350003.1],[1786550721,573994.2,350003.1],[1786551021,573994.4,350003.1],[1786551322,573994.4,350003.1],[1786551621,573994.4,350003.1],[1786551922,573994.3,350003.1],[1786552221,573994.3,350003.1],[1786552521,573994.4,350003.3],[1786552821,573994.4,350003.3],[1786553121,573994.8,350003.3],[1786553421,573995,350003.3],[1786553722,573994.9,350003.3],[1786554021,573994.9,350003.3],[1786554322,573994.9,350003.3],[1786554621,573995.1,350003.3],[1786554921,573995.1,350003.3],[1786555221,573995.1,350003.3],[1786555521,573995.1,354395.3],[1786555821,573995.4,361203],[1786556121,573995.3,361203],[1786556421,573995.3,361203],[1786556721,573994.8,361203],[1786557022,573994.8,361203],[1786557321,573994.8,361203],[1786557601,573994.8,361203],[1786557921,573994.8,361203],[1786558222,573994.8,361203],[1786558522,573994.8,361203],[1786558821,573994.9,361203],[1786559121,573994.8,361203],[1786559421,573993.6,361203],[1786559721,573993.6,361203],[1786560021,573993.6,361203],[1786560321,573993.6,361203],[1786560622,573993.6,361203],[1786560922,573993.6,361203],[1786561221,573993.6,361203],[1786561521,573993.6,361203],[1786561821,573993.7,361203],[1786562121,573993.5,361203],[1786562421,573993.5,361203],[1786562721,573993.5,361203.1],[1786563021,573993.5,361203.1],[1786563321,573993.5,361203.1],[1786563621,573993.5,361203],[1786563922,573993.6,361203],[1786564221,573993.6,361203],[1786564521,573993.6,361203],[1786564821,573993.6,361203],[1786565121,573993.6,361203],[1786565421,573993.6,361203],[1786565721,573993.6,361203],[1786566021,573993.7,361203],[1786566321,573993.7,361203],[1786566621,573993.7,361203],[1786566921,573993.7,361203],[1786567222,573993.8,350358.3],[1786567521,573993.8,350358.3],[1786567821,573993.8,350358.3],[1786568121,573993.9,350358.3],[1786568421,573993.9,350358.3],[1786568721,573993.9,350358.3],[1786569021,573993.9,350358.3],[1786569321,573993.9,350358.3],[1786569621,573993.8,350358.3],[1786569921,573993.8,350358.3],[1786570221,573993.8,350358.3],[1786570522,573993.9,350358.3],[1786570821,573993.9,350358.3],[1786571121,573993.9,350358.3],[1786571421,573993.9,350358.3],[1786571721,573993.9,350415.4],[1786572021,573993.9,367751.3],[1786572322,573993.9,367751.3],[1786572621,573994,367751.3],[1786572921,573994,367751.3],[1786573221,573993.9,373042.3],[1786573521,573993.9,372250],[1786573821,573993.9,370861.3],[1786574121,573993.9,366449.8],[1786574421,573993.9,366449.8],[1786574721,573993.9,366449.8],[1786575021,573993.9,388888.1],[1786575321,573993.9,388888.1],[1786575622,573993.9,388888.1],[1786575921,573993.9,388888.1],[1786576221,573993.9,388888.1],[1786576521,573993.9,388888.1],[1786576821,573993.9,388888.1],[1786577121,573993.9,388888.1],[1786577421,573994,388888.1],[1786577721,573994,388888.1],[1786578021,573994,388888.1],[1786578321,573994,388888.1],[1786578621,573993.8,388888.1],[1786578921,573993.8,388888.2],[1786579221,573993.9,388888.2],[1786579521,573993.9,388888.2],[1786579821,573993.9,388888.2],[1786580101,573993.9,388888.2],[1786580421,573993.8,389945.9],[1786580721,573993.7,389945.9],[1786581022,573993.7,389945.9],[1786581321,573993.7,389945.9],[1786581621,573993.7,389945.9],[1786581921,573993.8,389945.9],[1786582221,573993.8,389945.9],[1786582521,573993.8,398143.6],[1786582821,573993.8,398143.6],[1786583121,573993.7,398143.6],[1786583421,573993.6,398143.6],[1786583721,573993.6,398143.6],[1786584022,573993.7,398143.6],[1786584321,573993.8,398143.6],[1786584622,573993.8,398143.6],[1786584921,573993.8,398143.6],[1786585221,573993.8,398143.6],[1786585521,573993.8,398143.6],[1786585822,573993.8,398143.6],[1786586121,573993.8,398143.6],[1786586421,573993.8,398143.6],[1786586721,573993.8,398143.6],[1786587021,573993.8,398143.6],[1786587321,573993.8,398143.6],[1786587621,573993.8,398143.6],[1786587921,573993.8,398143.6],[1786588221,573993.8,398143.6],[1786588521,573993.9,398143.6],[1786588821,573993.9,398143.6],[1786589121,573993.7,398143.6],[1786589421,573993.7,398143.6],[1786589721,573993.8,398143.6],[1786590021,573993.8,398143.6],[1786590321,573993.8,398143.6],[1786590621,573993.8,398143.6],[1786590921,573993.8,398143.6],[1786591201,573993.8,398143.6],[1786591521,573993.8,398143.6],[1786591821,573993.8,398143.6],[1786592121,573993.9,398143.6],[1786592421,573993.9,389945.9],[1786592721,573993.9,389945.9],[1786593021,573993.9,389945.9],[1786593321,573993.9,389945.9],[1786593621,573994.2,389945.9],[1786593921,573994.2,389945.9],[1786594221,573993.9,389945.9],[1786594521,573993.9,389945.9],[1786594821,573994.2,390786.7],[1786595121,573994.2,390786.7],[1786595421,573994.2,390786.7],[1786595721,573994.2,390786.7],[1786596021,573994.2,390786.7],[1786596321,573994.3,390786.7],[1786596621,573994.3,390786.7],[1786596921,573994.3,390786.7],[1786597221,573994.3,390786.7],[1786597521,573994.4,390786.7],[1786597821,573994.4,390786.7],[1786598121,573994.5,390786.7],[1786598421,573994.5,390786.7],[1786598721,573994.5,390786.7],[1786599021,573994.5,390786.7],[1786599321,573994.7,390786.7],[1786599621,573994.7,390786.7],[1786599921,573994.7,390786.7],[1786600221,573994.7,390786.7],[1786600521,573994.7,390786.7],[1786600821,573994.7,390786.7],[1786601121,573994.8,390786.7],[1786601421,578048.6,390786.7],[1786601721,578048.6,390786.7],[1786602021,578048.6,390786.7],[1786602321,578368.7,390173.7],[1786602621,578427,390173.7],[1786602921,578427,390173.7],[1786603221,578812.5,390173.7],[1786603521,578812.5,390173.7],[1786603821,585893.8,390173.7],[1786604121,586833.3,390173.7],[1786604421,586833.3,390970.7],[1786604721,587933.8,390173.7],[1786605021,591724.4,390173.7],[1786605321,591724.4,390173.7],[1786605621,591985.1,390173.7],[1786605922,592253.7,390173.7],[1786606221,594717.5,390173.7],[1786606521,594717.5,390173.7],[1786606821,611118.2,390173.7],[1786607121,611118.2,390173.7],[1786607421,611118.2,390173.7],[1786607721,611118.2,389945.9],[1786608021,593726.2,389945.9],[1786608321,596388.6,389945.9],[1786608621,596033.2,389945.9],[1786608921,615617.9,389945.9],[1786609221,617599.9,389945.9],[1786609521,617599.9,390173.7],[1786609821,617599.9,390173.7],[1786610121,618303.2,390173.7],[1786610421,627470.4,390173.7],[1786610721,627470.4,390173.7],[1786611021,628332.9,390173.7],[1786611321,642161.2,390173.7],[1786611621,644291.3,390173.7],[1786611921,645407.1,390173.7],[1786612221,645407.1,390173.7],[1786612521,645407.1,390173.7],[1786612821,647748.4,390173.7],[1786613121,701506.6,390173.7],[1786613421,701506.6,391622.8],[1786613721,702907.8,391622.8],[1786614021,702907.8,391622.8],[1786614321,633693.8,391622.8],[1786614621,633693.8,391767.7],[1786614921,646861.4,391767.7],[1786615221,647641.5,391767.7],[1786615521,647641.5,391767.7],[1786615821,648446,391767.7],[1786616121,649276,391622.8],[1786616421,650132.8,391622.8],[1786616722,703433.4,391622.8],[1786617021,703433.4,391622.8],[1786617321,624736.3,391622.8],[1786617621,627118.2,391622.8],[1786617921,633098,391622.8],[1786618221,649276,391622.8],[1786618521,650132.8,391622.8],[1786618821,703433.4,391622.8],[1786619122,705817.4,391471.1],[1786619421,648446,391471.1],[1786619721,623843.1,391471.1],[1786620021,624282.6,391471.1],[1786620321,624282.6,391471.1],[1786620621,605529.8,391471.1],[1786620921,621836.7,391471.1],[1786621221,622603.3,391471.1],[1786621522,623004.1,391767.7],[1786621821,623417.1,391767.7],[1786622121,623417.1,391767.7],[1786622421,623843.1,391767.7],[1786622721,633097.9,391767.7],[1786623021,633693.8,391767.7],[1786623321,624282.6,391767.7],[1786623621,624282.6,391767.7],[1786623921,624736.3,391767.7],[1786624222,627118.2,391767.7],[1786624522,633693.8,391767.7],[1786624821,648446,391767.7],[1786625122,650132.8,398144],[1786625421,650132.8,398144],[1786625721,650132.8,398144],[1786626021,651017.7,398144],[1786626321,651017.7,398144],[1786626621,708309.7,398510.7],[1786626921,712268.1,398510.7],[1786627221,716516.2,398510.7],[1786627522,716516.2,398510.7],[1786627821,614200.8,398510.7],[1786628121,614200.8,398510.7],[1786628421,614200.8,398510.7],[1786628721,640657.4,398144],[1786629021,644436.9,398144],[1786629322,703394.6,398144],[1786629621,783148.8,398144],[1786629921,783148.8,398144],[1786630223,787517.2,398144],[1786630521,799998.5,398144],[1786630821,799998.3,398144],[1786631121,799998.3,398144],[1786631421,799998.3,398144],[1786631721,799998.4,398144],[1786632021,799998.5,398144],[1786632321,799998.5,398144],[1786632621,799998.5,398144],[1786632901,799998.5,398144],[1786633221,799998.5,398144],[1786633521,799998.5,398144],[1786633821,799998.5,398144],[1786634121,799998.5,398144],[1786634421,799998.5,398144],[1786634721,799998.5,398144],[1786635021,799998.5,398144.1],[1786635321,799998.4,398144.1],[1786635621,799998.4,398144.1],[1786635921,759813,398144],[1786636222,759813,398144],[1786636522,799998.5,398144],[1786636821,799998.5,398144],[1786637121,799998.5,398144],[1786637421,799998.4,398144],[1786637722,799998.4,398144],[1786638022,948887.7,398144],[1786638321,948887.5,398144],[1786638622,948887.5,398144],[1786638921,948887.5,398144],[1786639221,948887.5,398144],[1786639521,948887.5,398144],[1786639822,948887.5,398144],[1786640121,948887.5,398144],[1786640421,948887.4,398144.1],[1786640722,948887.4,398144.1],[1786641021,948887.4,398144.1],[1786641321,948887.4,398144.1],[1786641621,948887.4,398144.2],[1786641921,948887.4,398144.2],[1786642221,948887.4,398144.2],[1786642522,948887.4,398144.2],[1786642821,948887.5,398144.1],[1786643121,948887.5,398144.1],[1786643421,948887.4,398144.1],[1786643721,948887.4,398144.2],[1786644021,948887.4,398144.2],[1786644321,948887.4,398144.2],[1786644621,948887.4,398144.2],[1786644921,948887.3,398144.2],[1786645221,948887.3,398144.2],[1786645521,948887.3,398144.3],[1786645821,948887.4,398144.3],[1786646121,948887.5,401916.7],[1786646421,948887.3,402061.8],[1786646722,948887.2,402061.8],[1786647021,948887.2,402061.8],[1786647321,948887.2,402061.8],[1786647621,948887.1,402061.8],[1786647921,948886.8,402061.8],[1786648222,948886.8,402061.8],[1786648522,948886.7,402061.8],[1786648821,948886.8,398144.2],[1786649122,948886.8,398144.2],[1786649421,948886.8,398144.2],[1786649721,948886.8,398144.2],[1786650021,948886.8,398144.2],[1786650321,948886.8,398144.2],[1786650622,948886.7,398144.3],[1786650921,948886.5,398144.2],[1786651221,948886.5,398144.7],[1786651521,948886.5,398144.7],[1786651821,948886.5,398144.7],[1786652121,948886.5,398144.7],[1786652422,948886.4,398144.7],[1786652721,948886.3,398144.7],[1786653022,948886.3,398144.7],[1786653322,948886.4,398144.7],[1786653622,948886.4,398144.7],[1786653921,948886.4,398144.7],[1786654221,948886.7,398144.7],[1786654521,948887.1,398144.7],[1786654822,948887.5,398144.7],[1786655121,948887.5,398145.3],[1786655421,948887.5,398144.8],[1786655721,948887.5,398145.5],[1786656021,948887.5,398145.7],[1786656321,948887.6,399765.5],[1786656622,948887.6,398980.2],[1786656921,896567,398980.2],[1786657221,846724.9,398145.7],[1786657521,846724.9,398145.7],[1786657821,846724.9,398145.7],[1786658121,846724.9,398145.7],[1786658421,846724.9,398145.7],[1786658721,846724.9,398145.7],[1786659021,846724.9,398145.7],[1786659321,896566.9,398145.7],[1786659621,948887.5,398145.7],[1786659921,948887.5,398145.7],[1786660221,948887.5,398145.7],[1786660521,948887.5,398145.7],[1786660821,948887.5,398145.7],[1786661121,948887.5,398145.7],[1786661422,948887.5,398145.7],[1786661721,948887.6,398145.7],[1786662022,948887.6,398145.7],[1786662321,948887.6,398145.7],[1786662622,948887.6,398145.7],[1786662921,948887.5,398145.7],[1786663221,948887.3,398145.7],[1786663521,948887.3,398145.7],[1786663821,948887.3,398145.7],[1786664121,948887,398146],[1786664421,948886.6,398146],[1786664721,948886.5,398146],[1786665021,948886.2,398146],[1786665321,948886.1,398146],[1786665621,948886.1,398146],[1786665921,948886.1,398146],[1786666221,948886.1,398146],[1786666521,948886.1,398146],[1786666821,948886.1,398146.1],[1786667121,948886.1,398146.1],[1786667421,948886,398146.1],[1786667721,948886,398146.1],[1786668021,948885.5,398146.1],[1786668321,948885.3,398146.1],[1786668621,948885.1,398146],[1786668921,948885.1,398146],[1786669221,948885.1,398146.1],[1786669521,948885.2,398146.1],[1786669821,948885.3,398146.1],[1786670121,948885.3,398146.1],[1786670421,948885.3,398146.1],[1786670721,948885.3,398146.1],[1786671021,948885.3,399457.4],[1786671321,948885.3,398146.1],[1786671621,948885.3,398146.1],[1786671921,948885.3,398146.1],[1786672221,948885.3,398146.1],[1786672521,948885.3,398146.1],[1786672821,948885.3,398146.1],[1786673121,948885.3,398146.1],[1786673421,948885.2,398146.1],[1786673721,948885.2,398146.1],[1786674021,948885.3,398146.1],[1786674322,948885.3,398146.1],[1786674621,948885.3,398146.1],[1786674921,948885.3,398146.1],[1786675221,948885.3,398146.1],[1786675521,948885.3,398146.3],[1786675821,948886.1,398146.3],[1786676121,948886.2,398146.3],[1786676421,948886.2,398146.3],[1786676721,944296.7,398146.3],[1786677021,944296.7,398146.3],[1786677321,948886.1,398146.3],[1786677621,948886.1,398146.3],[1786677921,948886.1,398146.3],[1786678221,948886.1,398146.3],[1786678521,948886.1,405051.7],[1786678821,948886.1,405051.7],[1786679121,948886.1,405051.7],[1786679421,933923.2,405051.7],[1786679721,948886.1,405051.7],[1786680021,948886.1,405051.7],[1786680322,948886.1,405051.7],[1786680621,948886.1,405051.7],[1786680921,948886.1,405051.7],[1786681221,948886.1,405051.7],[1786681522,948886.5,405553.8],[1786681821,948886.5,405553.8],[1786682122,948886.5,405553.8],[1786682421,948886.5,407199.8],[1786682722,948886.5,407199.8],[1786683021,948886.5,407405.6],[1786683321,948886.5,407405.6],[1786683622,948886.5,407405.6],[1786683921,948886.5,407405.6],[1786684221,948886.5,407405.6],[1786684521,948886.5,407405.6],[1786684821,948886.5,407405.6],[1786685122,948886.5,407405.6],[1786685422,948886.4,407405.6],[1786685721,948886.4,407405.6],[1786686021,948886.3,407405.6],[1786686321,903997.5,407405.6],[1786686621,903997.5,407405.6],[1786686921,903997.5,407405.6],[1786687221,903997.5,407405.6],[1786687521,903997.5,407405.6],[1786687822,903997.5,405552.8],[1786688122,903997.5,405552.8],[1786688421,903997.6,405552.8],[1786688721,903997.6,405552.8],[1786689021,903997.6,405980.1],[1786689322,903997.6,405980.1],[1786689621,903997.6,405980.1],[1786689921,903997.6,405980.1],[1786690221,903997.5,405980.1],[1786690521,903997.5,405980.1],[1786690821,903997.5,405980.1],[1786691121,903997.5,404381.1],[1786691421,903997.5,404381.1],[1786691721,903997.6,406293.5],[1786692021,903997.6,406293.5],[1786692321,903997.6,406293.5],[1786692621,903997.6,406293.5],[1786692921,903997.5,406293.5],[1786693221,903997.5,406293.5],[1786693521,903997.6,406293.5],[1786693821,903997.6,406293.5],[1786694122,903997.6,406293.5],[1786694421,903997.6,406293.5],[1786694721,903997.6,408130.9],[1786695021,903997.6,408130.9],[1786695321,903997.6,408130.9],[1786695621,940724.6,408130.9],[1786695921,944397.3,408130.9],[1786696221,944397.3,408130.9],[1786696521,944397.3,408130.9],[1786696821,948886.2,408130.9],[1786697121,948886.2,406293.5],[1786697421,948886.2,406293.5],[1786697721,948886.1,406293.5],[1786698021,948886.1,400312.2],[1786698321,948886.1,400312.2],[1786698621,948886.2,400312.2],[1786698921,948886.2,400312.2],[1786699221,948886.2,400312.2],[1786699521,948886.2,400299.5],[1786699821,948886.2,400257.5],[1786700121,948886.2,400257.5],[1786700422,948886.2,400257.5],[1786700721,948886.2,401977.2],[1786701021,948886.2,401977.2],[1786701322,948886.2,401977.2],[1786701621,948886.2,403638.6],[1786701921,948886.2,422530],[1786702221,948886.2,422530.1],[1786702522,948886,455863.6],[1786702821,948886,455863.6],[1786703121,948886,455863.6],[1786703421,948886,462962.7],[1786703721,948885.9,462962.7],[1786704021,948885.9,462962.7],[1786704321,948885.9,462962.7],[1786704622,948885.9,460573.2],[1786704922,948885.9,460573.2],[1786705221,948885.9,460573.2],[1786705522,948885.9,460573.2],[1786705822,948885.9,460573.2],[1786706122,948885.9,460573.2],[1786706421,948885.9,460573.2],[1786706721,948885.9,460573.2],[1786707021,948885.9,460573.2],[1786707321,948886,461297.2],[1786707621,948886,463874.4],[1786707922,948885.9,463874.4],[1786708221,948886,463874.4],[1786708521,948886,463874.4],[1786708822,948886,463874.4],[1786709121,948886,466295.4],[1786709421,948886,463874.4],[1786709721,948886,466295.4],[1786710021,948886,466295.4],[1786710321,948886,466295.4],[1786710621,948886,494179.5],[1786710921,948886,494179.5],[1786711222,948886,494179.5],[1786711521,948886,483800],[1786711821,948886,483800],[1786712121,948886,483800],[1786712421,948886,483800],[1786712722,948886,483800],[1786713021,948886,483800],[1786713321,948886,483800],[1786713621,948886,483800],[1786713921,948886,490431.9],[1786714221,948886.2,490431.9],[1786714522,948886.3,490431.9],[1786714822,948886.2,490431.9],[1786715121,948886.2,502489.9],[1786715422,948886.2,502489.9],[1786715722,948886.2,502489.9],[1786716021,948886.1,502489.9],[1786716321,948886,502489.9],[1786716621,948886.1,502489.9],[1786716922,948886.3,501200],[1786717221,948886.2,508070.1],[1786717521,948886.2,522632.3],[1786717822,948886.2,522632.3],[1786718121,948886.2,522632.3],[1786718421,948886.2,522632.3],[1786718721,948886.2,522632.3],[1786719021,948886.2,522632.3],[1786719322,948886.2,522632.3],[1786719621,948886.2,522632.3],[1786719921,948886.2,522632.3],[1786720201,948886.2,533302.9],[1786720501,948886.2,535222.9],[1786720821,948886.3,535222.9],[1786721121,948886.3,535222.9],[1786721422,948886.3,535222.9],[1786721721,948886.3,536095.7],[1786722021,948886.3,536095.7],[1786722321,948886.3,536095.7],[1786722621,948886.3,535222.9],[1786722922,948887.6,535222.9],[1786723222,948887.6,535222.9],[1786723522,948887.6,535222.9],[1786723821,948887.6,536095.7],[1786724121,948887.6,536095.7],[1786724422,948887.5,536095.7],[1786724722,948887.5,535222.9],[1786725021,948887.5,535222.9],[1786725322,948887.4,535222.9],[1786725621,948887.4,535222.9],[1786725921,948887.3,535222.9],[1786726222,948887.1,536095.7],[1786726522,948886.9,539164.8],[1786726822,948886.9,539164.8],[1786727121,948887.5,539164.8],[1786727422,948887.5,538388],[1786727722,948887.6,538388],[1786728022,948887.6,538388],[1786728322,948887.6,538388],[1786728622,948887.6,538388],[1786728922,948887.5,538388],[1786729221,948887.6,538388],[1786729522,948887.6,538388],[1786729821,948887.6,538388],[1786730121,948887.7,537561],[1786730421,0,540585.4],[1786730721,0,540424.8],[1786731021,0,541118.9],[1786731321,0,541118.9],[1786731621,0,554229.8],[1786731921,1200000,566541.7],[1786732221,1199999.7,541118.2],[1786732521,1136402.1,541118.2],[1786732821,1136401.8,542590.3],[1786733121,1082025.8,543980.7],[1786733421,1082025.8,543980.7],[1786733721,1082025.7,543980.7],[1786734021,1082025.8,543980.7],[1786734321,1082025.8,543980.7],[1786734621,1082025.8,543980.7],[1786734921,1082025.8,543980.7],[1786735221,1082025.8,543980.7],[1786735521,1136401.7,543980.7],[1786735821,1136401.7,543980.7],[1786736121,1136401.7,543980.7],[1786736421,1136401.7,543980.7],[1786736721,1136401.7,527393.5],[1786737021,1136401.3,521864.3],[1786737322,1136401.3,521864.3],[1786737621,1136401.3,521864.3],[1786737921,1136401.2,532663.7],[1786738222,1136401.2,531683.7],[1786738521,1136401.2,532663.7],[1786738821,1136401.2,531683.7],[1786739121,1136401.1,531683.7],[1786739422,1136401.2,437526.6],[1786739722,1136401.2,437526.6],[1786740021,1136401.2,437526.6],[1786740321,1136401.2,437526.6],[1786740621,1136401.3,445253.2],[1786740921,1136401.3,443428.9],[1786741221,1136401.3,452392.4],[1786741521,1136401.2,454443.3],[1786741821,1136401.1,454443.3],[1786742121,1136401,452392.4],[1786742421,1136401,452392.4],[1786742721,1136400.9,454443.3],[1786743021,1136400.8,456426],[1786743321,1136400.8,454443.3],[1786743621,1136400.8,535928.4],[1786743921,1136400.6,549939.6],[1786744221,1136400.5,549939.6],[1786744521,1136400.4,549939.6],[1786744821,1136400.3,549939.6],[1786745121,1136400.3,549939.6],[1786745421,1136400.1,549939.6],[1786745721,1136399.9,549939.6],[1786746021,1136399.9,549939.6],[1786746321,1136399.8,549939.6],[1786746621,1136399.8,538432.7],[1786746921,1136399.8,433190.2],[1786747221,1136399.6,430886.6],[1786747521,1136399.6,433190.2],[1786747821,1136399.6,423608.7],[1786748122,1136399.4,425306.3],[1786748421,1136399.3,425306.4],[1786748721,1136399.4,425306.4],[1786749021,1136399.3,425306.4],[1786749321,1136399.3,425306.4],[1786749621,1136399.4,425306.4],[1786749921,1136399.2,500001.4],[1786750221,1136399.2,500001.4],[1786750521,1136399.2,500001.4],[1786750821,1136399,500001.4],[1786751121,1136399,500001.4],[1786751421,1136398.8,500001.4],[1786751721,1136398.8,500001.4],[1786752021,1136398.7,500001.4],[1786752321,1136398.7,500001.4],[1786752621,1136398.7,500001.4],[1786752921,1136398.7,500001.4],[1786753221,1136398.6,423608.7],[1786753521,1133746.9,423608.7],[1786753821,1103202,423608.7],[1786754121,1015482.8,423608.7],[1786754421,1015482.2,421832.2],[1786754721,1015481.7,421832.2],[1786755021,1015481.4,421832.2],[1786755321,1015481,421832.2],[1786755621,1015480.9,419971],[1786755921,1015480.7,419971],[1786756221,1015480.6,419971],[1786756521,1015480.6,429171.4],[1786756821,1015480.6,429171.4],[1786757121,1015480.6,429171.4],[1786757421,1015480.4,438642.3],[1786757721,1015480.4,438642.3],[1786758021,1015480.4,438642.3],[1786758321,1015480.4,438642.3],[1786758621,1015480.2,438642.3],[1786758921,1015480.2,438642.3],[1786759221,1015480.2,443483],[1786759521,1015479.9,515689.4],[1786759821,1015479.9,515689.4],[1786760121,1015479.9,443483],[1786760421,1015479.9,443483],[1786760721,1015479.9,515689.4],[1786761021,1015480.1,515689.4],[1786761321,1015480.1,510140.3],[1786761621,1015480.1,525775.3],[1786761922,1015480.1,525775.3],[1786762221,1015480.5,525775.3],[1786762521,1015480.5,525775.3],[1786762821,1015480.6,525775.3],[1786763121,1015480.7,525775.3],[1786763421,1015480.7,525775.3],[1786763721,1015480.7,525775.3],[1786764021,1015480.8,525775.4],[1786764321,1015480.9,525775.4],[1786764621,1015480.9,525775.4],[1786764921,1015480.9,525775.7],[1786765221,1015480.9,526517.7],[1786765522,1015480.9,526517.7],[1786765821,1015481.7,526517.7],[1786766122,1015481.7,529641.8],[1786766421,1015481.6,529641.8],[1786766721,1015481.7,529641.8],[1786767022,1035634.9,529641.8],[1786767321,1015480.3,529641.8],[1786767621,1015480.3,530170.5],[1786767921,1015480.4,530170.5],[1786768221,1015480.3,531150.5],[1786768521,1015480.3,531150.6],[1786768821,1015480.3,527874.5],[1786769121,1015480.2,528496.2],[1786769421,1015480.2,528496.2],[1786769721,1015480.3,528496.2],[1786770021,1015480.4,528496.2],[1786770321,1015480.4,528836.2],[1786770621,1015480.4,528836.2],[1786770921,1015480.4,528836.2],[1786771221,1015480.4,528836.3],[1786771521,1015480.4,528836.3],[1786771821,1015480.4,528836.3],[1786772121,1015480.4,528836.3],[1786772421,911610.3,528836.3],[1786772721,928010.8,528836.3],[1786773021,928010.8,528836.3],[1786773321,966600.3,528836.3],[1786773621,966600.3,528836.3],[1786773921,1015480.4,528836.3],[1786774221,1015480.4,529856.5],[1786774521,1015480.4,529856.5],[1786774821,1015480.4,529856.5],[1786775121,1015480.5,529856.6],[1786775421,1015480.5,527524.4],[1786775721,1015480.5,529856.6],[1786776021,1015480.5,527524.4],[1786776321,1015480.5,527524.4],[1786776621,1015480.5,528836.3],[1786776921,1015480.6,528836.3],[1786777221,1015480.4,528969.4],[1786777521,1015480.4,528969.4],[1786777821,1015480.4,528969.4],[1786778121,1015480.4,528969.4],[1786778421,1015480.4,528969.4],[1786778721,1015480.3,528969.4],[1786779022,1015480.3,528969.4],[1786779321,1015480.3,528969.4],[1786779621,1015480.1,528969.4],[1786779921,1015480.1,528969.4],[1786780221,1015480.1,528969.4],[1786780522,1015479.9,528969.4],[1786780821,1015479.9,528969.4],[1786781121,1015479.9,528969.4],[1786781421,1015479.9,528969.4],[1786781721,1015479.9,528969.4],[1786782021,1015480,528969.4],[1786782321,1015480,528969.4],[1786782621,1015480,528969.4],[1786782921,1015480,528969.4],[1786783222,1015480,527904.7],[1786783521,1015479.9,527904.7],[1786783821,1015479.9,527904.7],[1786784121,1015479.8,527904.7],[1786784421,1015479.8,527904.7],[1786784721,1015479.7,527904.7],[1786785021,1015479.7,527904.7],[1786785321,1015479.7,528969.4],[1786785621,1015479.6,528969.4],[1786785921,1015479.6,528969.4],[1786786221,1015479.6,527904.7],[1786786521,1015479.4,527904.7],[1786786821,1012571.8,527904.7],[1786787121,1015479.6,527904.7],[1786787421,1015479.3,527904.7],[1786787721,1015479.6,527904.7],[1786788021,1015479.6,527904.7],[1786788321,1015479.7,527904.7],[1786788621,1015479.7,527904.7],[1786788921,1015479.7,527904.7],[1786789221,1015479.7,527904.7],[1786789521,1015479.7,527904.7],[1786789821,1015479.7,527904.7],[1786790121,1015479.8,527904.7],[1786790421,1015479.9,527904.7],[1786790721,1015480.2,527904.7],[1786791021,1015480.2,528969.4],[1786791321,1015480.3,528969.4],[1786791621,1015480.4,526682.3],[1786791921,1015480.2,526682.3],[1786792221,1015480.2,526682.3],[1786792521,1015480.4,526682.3],[1786792821,1015480.4,526682.3],[1786793121,1015480.4,526682.3],[1786793421,1015480.2,526682.3],[1786793721,1015480.2,526682.3],[1786794021,1015480.2,526682.3],[1786794321,1015480.3,526682.3],[1786794621,1015480.4,526682.3],[1786794921,1015480.1,527904.7],[1786795221,1015480.1,527904.7],[1786795521,1015480.1,527904.7],[1786795821,1015480.1,527904.7],[1786796121,1015480.1,527904.7],[1786796421,1015480.1,444389.9],[1786796721,1015480.2,523305.2],[1786797021,1015480.2,446314.8],[1786797321,1015480.2,513334.2],[1786797621,1015479.9,523305.2],[1786797921,1015479.9,523305.2],[1786798221,1015479.9,444389.9],[1786798521,1015479.7,444389.9],[1786798821,1015479.7,447206.9],[1786799121,1015479.7,550261.4],[1786799421,1015479.7,519947.9],[1786799722,1015479.7,519947.9],[1786800022,1015479.7,519947.9],[1786800322,1015479.7,519947.9],[1786800621,1015479.7,519947.9],[1786800922,1015479.7,519947.9],[1786801221,1015479.7,519947.9],[1786801522,1015479.7,447109.4],[1786801821,968957.7,447109.4],[1786802121,968957.8,447109.4],[1786802421,968957.8,445086.8],[1786802721,968957.9,445086.8],[1786803021,968957.8,440794],[1786803321,968957.8,438513.4],[1786803621,968957.8,438513.4],[1786803921,968957.8,438513.4],[1786804221,968957.8,438513.4],[1786804521,994803.3,438513.4],[1786804821,994803.3,438513.4],[1786805121,998034,438513.4],[1786805421,1002187.7,438513.4],[1786805722,999298.2,438513.4],[1786806021,1000677.3,438513.4],[1786806321,1003849.2,438513.4],[1786806621,927088,438513.4],[1786806921,927088.1,440794],[1786807221,927088.1,440794],[1786807521,1004403.2,411909],[1786807821,963932,418515.9],[1786808121,917538.8,418515.9],[1786808421,917538.6,418515.9],[1786808721,804385.8,418515.9],[1786809021,804385.8,418515.9],[1786809321,746552.6,418515.9],[1786809622,764592.9,416426.6],[1786809921,764592.9,411909],[1786810221,765044,411909],[1786810521,767098.5,411909],[1786810821,768966.4,411909],[1786811121,771207.7,411909],[1786811421,773947.2,411909],[1786811721,773946.9,411909],[1786812021,773946.9,411909],[1786812322,773946.9,411909],[1786812621,773946.8,411909],[1786812923,764084.5,500001],[1786813221,746551.6,500001],[1786813521,721896.5,500001],[1786813821,721896.5,500001],[1786814121,710801.7,500001],[1786814421,699706.8,500001],[1786814721,699706.8,500001],[1786815021,699706.8,500001],[1786815321,699706.8,500001],[1786815621,679736.1,500001],[1786815921,679736.1,500001.1],[1786816221,679736.1,500001.1],[1786816521,679736.1,500001.1],[1786816821,670389.7,500001.1],[1786817121,686369.1,500001.1],[1786817421,689321.9,500001.1],[1786817721,689321.9,500001.1],[1786818021,689321.9,500001.1],[1786818321,689721.4,500001.1],[1786818621,690629.1,500001.1],[1786818921,679735.8,500001.1],[1786819221,679735.8,500001.1],[1786819521,679735.8,500001.1],[1786819821,679735.8,500001.1],[1786820121,688294.8,500001.1],[1786820421,689721.3,500001.1],[1786820721,690155.5,500001.1],[1786821021,691718.4,500001.1],[1786821321,693049.8,500001.1],[1786821621,710238.1,500001.1],[1786821921,737543.2,500001.1],[1786822221,744422.5,500001.1],[1786822521,746551.9,500457.7],[1786822821,746551.9,500457.7],[1786823121,746551.9,414551.6],[1786823421,746551.8,414551.6],[1786823721,746551.8,414551.6],[1786824001,746551.8,414551.6],[1786824322,746551.9,414551.6],[1786824621,746551.9,423863.7],[1786824921,746551.9,423863.7],[1786825222,928824.7,421706],[1786825521,1001733.8,421706],[1786825821,1011184.2,417058.7],[1786826121,1098396.5,417058.7],[1786826421,1103421.7,417058.7],[1786826721,1015479.8,417058.7],[1786827021,1015479.8,398144.7],[1786827321,1015479.8,398144.7],[1786827621,1015479.8,398144.7],[1786827921,992797.5,398144.7],[1786828221,1015479.6,398144.7],[1786828521,1015479.5,398144.7],[1786828821,1015479.5,398144.7],[1786829121,1015479.4,398144.7],[1786829421,1015479.2,398144.7],[1786829721,1002380.3,398144.7],[1786830021,1004127,398144.7],[1786830301,999998.8,398144.7],[1786830621,999998.7,398144.7],[1786830921,999998.2,398144.7],[1786831221,999997.8,402443.7],[1786831521,999997.5,401685.1],[1786831821,966364.5,401685.1],[1786832121,912551.6,401685.1],[1786832421,869096.6,401685.1],[1786832721,877860.4,401685.1],[1786833022,813606.1,398145],[1786833321,804055.9,398145],[1786833621,856286.9,398145],[1786833921,856286.9,398145],[1786834221,927630.5,398145],[1786834521,951921.6,398145],[1786834822,933822.4,398145],[1786835121,933822.4,398145],[1786835421,937498.8,398145],[1786835721,941665.4,398145],[1786836021,874999.8,398145],[1786836321,874999.6,398145],[1786836621,874999.1,399433.8],[1786836921,874999.1,399433.8],[1786837221,874999.1,399433.8],[1786837521,874999,399433.8],[1786837821,874999.1,421988.2],[1786838121,874999.1,421988.2],[1786838421,874999.1,421988.2],[1786838721,874999.5,421988.2],[1786839021,874999.5,423544.4],[1786839321,874999.5,422788.5],[1786839621,874999.5,422788.5],[1786839921,874999.5,422788.5],[1786840221,874999.6,421988.2],[1786840521,874999.6,421988.3],[1786840821,874999,421988.3],[1786841121,874999,421988.3],[1786841421,874999,421988.3],[1786841721,874999,421988.3],[1786842021,874999,421988.3],[1786842322,874999,421988.3],[1786842621,874999,421988.3],[1786842921,874999,421988.3],[1786843221,874999,421988.5],[1786843521,874998.9,421988.5],[1786843822,874998.9,421988.5],[1786844121,874998.9,421988.5],[1786844421,874999,424678.6],[1786844721,874999,424678.6],[1786845021,874999.1,424678.6],[1786845321,874999.1,421988.6],[1786845621,874999.6,421988.6],[1786845921,884614.9,421988.6],[1786846221,933332.6,421988.6],[1786846521,933332.6,421988.6],[1786846821,977271.7,421988.6],[1786847121,977271.7,421988.6],[1786847421,977271.7,421988.6],[1786847721,993419.8,421988.6],[1786848021,993856,421988.6],[1786848321,999798.8,421988.6],[1786848621,999713.2,421988.6],[1786848921,999713.2,421988.6],[1786849221,999998.7,421988.6],[1786849521,999998.8,421988.6],[1786849821,999998.6,421988.6],[1786850121,999998.6,421988.6],[1786850421,999998.3,421988.6],[1786850721,999998.1,421988.6],[1786851022,999997.6,421988.7],[1786851321,891176.3,421988.7],[1786851621,877499.8,421988.7],[1786851921,884374.8,421988.7],[1786852221,896666.5,421988.7],[1786852521,899999.8,421988.7],[1786852821,916666.5,421988.7],[1786853121,919444.3,421988.7],[1786853421,923333.2,421988.7],[1786853721,899999.6,421988.7],[1786854021,899999.5,421988.7],[1786854321,899999.5,421988.7],[1786854621,899999.5,421988.7],[1786854921,899999.5,421988.7],[1786855221,899999.5,421988.7],[1786855521,899999.6,421988.8],[1786855821,899999.4,421988.8],[1786856121,899999.4,421988.8],[1786856421,899999.1,421988.8],[1786856721,899999.4,421988.5],[1786857021,899999.4,421988.5],[1786857321,899998.9,421988.5],[1786857621,899998.9,421988.5],[1786857922,899999,421988.5],[1786858221,899998.9,421988.5],[1786858522,899999,421988.5],[1786858822,899999.2,421988.5],[1786859122,899999.2,421988.5],[1786859421,899999.2,421988.6],[1786859721,899999.3,421988.6],[1786860021,899999.3,421988.6],[1786860321,916666.3,421989.3],[1786860621,918420.7,421989.3],[1786860921,919444.1,421989.3],[1786861221,899999.3,421989.4],[1786861521,899999.3,421989.5],[1786861821,899999.3,421989.5],[1786862121,899999.3,421989.5],[1786862421,899999.1,421989.5],[1786862721,899999.1,421989.5],[1786863021,899999.1,421990.4],[1786863321,899999.1,421990.4],[1786863621,899999.1,421990.4],[1786863921,899999.1,421990.4],[1786864222,899999.1,421990.4],[1786864521,899999.1,421990.4],[1786864821,891999.1,421990.4],[1786865121,899999.1,421990.4],[1786865421,777776.9,421990.4],[1786865721,852373.3,421990.4],[1786866021,868412.6,421990.4],[1786866321,899994.2,421990.4],[1786866621,899990,421990.4],[1786866921,899994.2,421990.4],[1786867222,899989.9,421990.4],[1786867521,899990,421990.4],[1786867821,899989.8,421990.4],[1786868121,899989.4,421990.4],[1786868421,899989.2,421990.4],[1786868721,899989.2,421990.4],[1786869021,899989,421990.4],[1786869321,899988.8,421990.4],[1786869621,899988.8,421990.5],[1786869921,899988.8,421990.5],[1786870221,899988.8,421990.5],[1786870521,899988.7,421990.5],[1786870821,899988.8,421990.5],[1786871121,887291.5,421990.5],[1786871421,890185.8,421990.5],[1786871721,788887.7,421990.5],[1786872021,788887.7,421990.5],[1786872321,788887.7,421990.5],[1786872621,788887.7,421990.6],[1786872921,788887.8,421990.5],[1786873221,788887.7,421990.5],[1786873521,787082.2,421990.5],[1786873821,788887.7,421990.5],[1786874121,788887.7,421990.5],[1786874421,788887.7,421990.5],[1786874721,788887.6,421990.5],[1786875021,788887.4,421990.5],[1786875321,788887.4,421990.8],[1786875621,788887.5,421990.8],[1786875921,788887.3,421990.8],[1786876221,788887.3,421990.8],[1786876521,788887.3,421990.8],[1786876821,788887.3,421990.5],[1786877121,788886.9,421990.5],[1786877422,788886.9,421990.6],[1786877721,788887.1,421990.6],[1786878021,788887.1,421990.5],[1786878321,788887.1,421990.5],[1786878621,786441.1,421990.5],[1786878921,787621.9,421990.5],[1786879221,788887.1,421990.5],[1786879521,785218.1,421990.5],[1786879821,785218.1,421990.5],[1786880121,788887.2,421990.5],[1786880421,788887.5,421990],[1786880721,788887.5,421990],[1786881021,788887.4,421989.9],[1786881321,788887.4,421989.9],[1786881621,788887.4,421989.9],[1786881921,772988.6,421989.9],[1786882221,767397.7,421989.9],[1786882522,769183.7,422584.4],[1786882821,753000.6,422584.4],[1786883121,725845.2,423178.8],[1786883421,724649.5,423178.8],[1786883721,738811.3,422254.3],[1786884021,642665.7,422609.1],[1786884321,642665.5,422609.1],[1786884621,642665.3,421988.9],[1786884921,642665.4,421988.9],[1786885221,642665.4,421988.9],[1786885521,642665.4,421990.3],[1786885821,642665.2,421990.3],[1786886121,642665.3,421990.3],[1786886421,642665.3,421990.3],[1786886721,642665.3,421990.3],[1786887021,642665.4,421990.3],[1786887321,642665.5,421989],[1786887621,642665.5,421989],[1786887921,642665.5,421990.2],[1786888221,642665.5,421990.2],[1786888521,642665.5,421990.3],[1786888821,642665.5,421990.3],[1786889121,642665.5,421990.3],[1786889421,642665.5,421988.8],[1786889722,642665.5,421988.8],[1786890001,642665.5,421988.7],[1786890322,642665.5,421988.7],[1786890621,642665.5,421988.7],[1786890921,642665.5,421988.7],[1786891221,642665.5,421988.7],[1786891521,642665.6,421988.8],[1786891822,642665.5,421988.8],[1786892121,642665.5,421988.8],[1786892421,642665.6,421988.8],[1786892721,642665.4,421988.8],[1786893022,642665.4,421988.8],[1786893322,642665.4,421988.3],[1786893622,642665.5,421988.4],[1786893921,642665.6,421988.4],[1786894221,642665.5,421988.3],[1786894521,642665.4,421988.3],[1786894821,642665.4,421988.3],[1786895121,642665.5,421988.3],[1786895421,642665.1,421988.3],[1786895721,642665,421988.3],[1786896022,642665,421988.3],[1786896321,642665,421988.3],[1786896621,642665.2,421988.3],[1786896921,642665.2,421988.3],[1786897221,642665.2,421988.3],[1786897521,642665.4,421988.3],[1786897821,642665.4,421988.3],[1786898121,642665.2,421988.3],[1786898421,642665.2,421988.3],[1786898721,641241.6,421988.3],[1786899021,642665.5,422249.7],[1786899321,642665.6,422249.7],[1786899621,642665.6,422249.7],[1786899922,640833,422249.7],[1786900221,642665.6,422249.7],[1786900521,642665.6,422249.7],[1786900821,639581.5,422249.7],[1786901121,637626,421988.3],[1786901421,638354.9,421988.3],[1786901721,640031.3,421988.3],[1786902021,642665.6,421988.3],[1786902321,642665.5,421988.3],[1786902621,642665.2,421988.3],[1786902921,642665.5,421988.3],[1786903221,642665.5,421988.3],[1786903521,642665.5,421988.3],[1786903821,642665.5,421989.3],[1786904121,642664.8,421989.3],[1786904421,642664.4,421989.3],[1786904721,642664.5,421989.3],[1786905021,642664.4,421989.3],[1786905321,642664.4,421989.3],[1786905621,642663.8,421989.3],[1786905921,642664.9,421989.3],[1786906221,642663.4,421989.3],[1786906521,642663.4,421989.3],[1786906821,642663,421989.3],[1786907121,642663.1,421989.3],[1786907421,642663,421989.3],[1786907721,642662.9,421989.3],[1786908021,642662.9,421989.3],[1786908321,642662.9,421989.3],[1786908621,642663.1,421989.3],[1786908921,642662.8,421989.3],[1786909221,642662.8,421989.3],[1786909521,642661.9,421989.3],[1786909822,642661.9,421989.3],[1786910121,642661.8,421989.3],[1786910421,642661.3,421989.3],[1786910721,642661.6,421989.3],[1786911021,642661.7,421989.3],[1786911321,642661.1,421989.3],[1786911622,642660.8,421989.3],[1786911922,642660.9,421989.3],[1786912221,642660.9,421989.3],[1786912521,642661,421989.3],[1786912821,642661,421989.3],[1786913121,642661,421989.3],[1786913421,642660.5,421989.3],[1786913721,642660.4,421989.3],[1786914021,638711.5,421989.3],[1786914321,637143.6,421989.3],[1786914621,641399.4,421989.3],[1786914921,593136,421989.3],[1786915221,591795.4,421989.3],[1786915521,592201.7,421989.3],[1786915821,590615,421989.3],[1786916122,582858.1,421989.3],[1786916421,578835.9,421989.3],[1786916721,576882.4,421989.3],[1786917021,573848.8,421989.3],[1786917321,566770.3,421989.3],[1786917621,566770.3,421989.3],[1786917921,566770,421989.3],[1786918221,566769.6,421989.3],[1786918521,566769.5,421989.3],[1786918821,566769.5,421989.3],[1786919121,563307.3,421989.3],[1786919421,563552.1,421989.3],[1786919721,558214.2,421988.7],[1786920021,559911.5,421988.7],[1786920321,562678.2,421988.7],[1786920621,563150.3,421988.7],[1786920922,529586.1,421988.7],[1786921221,529909.3,421988.6],[1786921521,525703.8,421988.6],[1786921821,526496.2,421988.6],[1786922121,528815.2,421988.6],[1786922422,530249.6,421988.6],[1786922721,538920,421988.6],[1786923021,539676.6,421988.6],[1786923321,540914.6,421989.3],[1786923621,541817.9,421989.3],[1786923921,542983.9,421988.7],[1786924222,543641.4,421988.7],[1786924521,545139.7,421988.7],[1786924821,545558.9,421988.7],[1786925121,551079.1,421988.7],[1786925421,551965.4,421988.7],[1786925721,557117.3,421988.6],[1786926021,552291.2,421988.5],[1786926321,552291.2,421988.5],[1786926621,552291.2,421988.5],[1786926921,552291.2,421988.5],[1786927221,552291.2,421988.5],[1786927521,552291,421988.5],[1786927821,552290.9,421988.5],[1786928121,552290.8,421988.5],[1786928421,552290.5,421988.5],[1786928721,552290.7,421988.4],[1786929021,552290.7,421988.4],[1786929321,550428.9,421988.4],[1786929621,549747.9,421988.4],[1786929921,550965.6,421988.3],[1786930221,551167.4,421988.3],[1786930521,551603.6,421988.3],[1786930821,551592.6,421988.3],[1786931122,552290.7,421988.3],[1786931421,552290.7,421988.3],[1786931721,552290.6,421988.3],[1786932021,552290.6,421988.3],[1786932321,552290.6,421988.4],[1786932621,552290.6,421988.4],[1786932921,552290.5,421988.4],[1786933221,552291.1,400804.1],[1786933521,552290.7,400804.1],[1786933821,552290.8,400804.1],[1786934121,552291,398962],[1786934421,552291,398962],[1786934722,552291.1,398962],[1786935021,552291.1,398962],[1786935322,552291.1,398962],[1786935622,552291.1,398962],[1786935921,552291.2,399452],[1786936221,552291.2,398962],[1786936521,552291.2,398962],[1786936821,552291.2,398962],[1786937121,552291.2,398962],[1786937421,552291.2,398962],[1786937721,556849.2,398962],[1786938021,557024.5,398962],[1786938322,557024.5,398962],[1786938621,557024.5,398962],[1786938921,557024.5,398962],[1786939221,557117.3,398962],[1786939521,557024.5,398962],[1786939821,557213.9,398962],[1786940121,557213.9,398962],[1786940421,557314.3,397915.4],[1786940721,552290.8,397915.4],[1786941021,552290.8,397915.4],[1786941322,552290.7,397915.4],[1786941621,552290.7,397915.4],[1786941921,552290.7,397915.4],[1786942221,552290.7,397915.4],[1786942521,552290.7,397915.4],[1786942821,552290.7,398962],[1786943121,552290.7,398962],[1786943421,552290.7,398962],[1786943721,552290.6,398962],[1786944022,552290.6,398962],[1786944321,552290.6,398962],[1786944621,552290.5,398962],[1786944921,552290.5,398962],[1786945221,552290.5,398962],[1786945521,552290.5,398962],[1786945821,552290.5,399452],[1786946121,552290.5,399452],[1786946421,552290.5,399452],[1786946721,552290.5,399452],[1786947021,552290.5,399452],[1786947321,552290.5,399452],[1786947621,552290.5,399452],[1786947921,552290.5,399452],[1786948221,552290.5,399921.5],[1786948521,552290.5,399921.5],[1786948821,552290.5,399921.5],[1786949121,552290.1,399921.5],[1786949421,552290.1,399921.5],[1786949721,552290.2,399921.5],[1786950021,552290.2,399921.5],[1786950321,552290.4,399921.5],[1786950621,552290.4,399921.5],[1786950921,552290.4,399921.5],[1786951221,552290.4,399921.5],[1786951521,552290.5,399921.5],[1786951821,552290.5,399921.5],[1786952121,552290.5,399921.5],[1786952421,552290.5,399921.5],[1786952721,552290.5,399921.5],[1786953022,552290.5,399921.5],[1786953321,552290.5,399921.5],[1786953621,552290.5,399921.5],[1786953921,552290.5,399921.5],[1786954221,552290.6,399921.5],[1786954521,552290.6,398962],[1786954822,552290.6,398962],[1786955121,552290.6,398962],[1786955421,552290.7,398962],[1786955721,552290.7,400804.2],[1786956021,552290.7,400804.2],[1786956321,552290.7,401219.5],[1786956621,548877.9,401219.6],[1786956921,550822.5,401219.6],[1786957221,547028.3,401219.6],[1786957521,547180.7,401219.6],[1786957821,547339.1,401219.6],[1786958121,547339.1,401219.6],[1786958421,547503.9,401219.6],[1786958721,547675.7,421988.7],[1786959021,548041.6,421988.7],[1786959322,547854.7,421988.7],[1786959621,548440.7,421988.7],[1786959921,550505.7,421988.7],[1786960221,550505.7,421988.7],[1786960521,550822.5,421988.7],[1786960821,547028.3,421988.9],[1786961121,547339.1,421988.9],[1786961421,547503.9,421988.9],[1786961721,548440.7,421988.9],[1786962021,548654.2,421988.9],[1786962321,546224.7,421988.9],[1786962621,546473.4,421988.9],[1786962921,546106.6,421988.9],[1786963221,546346.9,421988.9],[1786963521,546881.7,421988.9],[1786963821,540501,422678.7],[1786964121,545380.5,422678.7],[1786964421,545380.5,422678.7],[1786964721,545380.5,422522],[1786965022,545380.5,422522],[1786965321,545992.5,422522],[1786965622,546473.4,422522],[1786965921,546740.6,422522],[1786966221,540501,422522],[1786966521,545200.4,422522],[1786966821,539259.7,422522],[1786967121,539259.7,422522],[1786967421,539259.6,422522],[1786967721,539259.6,422678.7],[1786968021,539259.6,422966.2],[1786968321,539259.5,422966.2],[1786968621,539259,422966.2],[1786968921,539259,422966.2],[1786969221,539258.9,422966.2],[1786969521,539258.9,422966.2],[1786969821,539258.9,422966.2],[1786970121,539258.8,423098.3],[1786970421,539258.8,422826.6],[1786970721,539258.8,422678.8],[1786971021,539258.8,422678.8],[1786971321,539258.8,422826.6],[1786971621,539258.8,422826.6],[1786971921,539258.8,422826.6],[1786972221,539257.6,422826.6],[1786972521,539257.6,422826.6],[1786972821,539257.6,422826.6],[1786973121,539257.6,422826.6],[1786973421,539257.6,422826.6],[1786973721,539257.6,422826.6],[1786974021,539257.6,422826.6],[1786974321,539257.6,422826.6],[1786974621,539257.6,422826.6],[1786974921,539257.7,422826.6],[1786975221,539257.7,422826.6],[1786975521,539257.7,422826.6],[1786975821,539257.7,422826.6],[1786976121,539257.7,422826.6],[1786976422,539257.6,422826.6],[1786976722,539257.6,422826.6],[1786977021,539257.6,422826.6],[1786977322,539257.6,422826.6],[1786977621,539257.6,422826.6],[1786977922,539257.6,423304.1],[1786978222,539257.6,423304.1],[1786978521,538710.2,423304.1],[1786978821,538710.2,423304.1],[1786979121,537178.7,423170.3],[1786979421,537333.4,423170.3],[1786979721,535576.4,422859.6],[1786980021,531221.7,422529.5],[1786980321,531319.7,422529.5],[1786980621,534627.2,422529.5],[1786980921,534859.1,422529.5],[1786981221,535198.1,422529.5],[1786981521,535677.8,422529.5],[1786981821,531371.5,422529.5],[1786982121,534627.1,422529.5],[1786982421,528673.4,422529.5],[1786982721,530929,422529.5],[1786983021,531045.7,422529.5],[1786983321,531319.5,423739.9],[1786983621,531319.5,423739.9],[1786983921,531371.4,423739.9],[1786984221,528673.3,423739.9],[1786984521,528673.3,423739.9],[1786984821,528673.3,423739.9],[1786985122,530892.6,423739.9],[1786985421,530929,423739.9],[1786985721,530929,423739.9],[1786986021,530966.6,423739.9],[1786986322,531130.4,423739.9],[1786986621,531175.1,424249.5],[1786986921,531175.1,423739.9],[1786987221,531221.4,423739.9],[1786987521,531005.5,423739.9],[1786987821,531130.4,423739.9],[1786988121,528672.9,424001.6],[1786988421,528673.2,424001.6],[1786988721,528673.2,424001.6],[1786989021,528673.2,424001.6],[1786989301,528673.2,424001.6],[1786989622,528673.3,424001.6],[1786989921,531005.4,423463.2],[1786990222,531045.7,423463.2],[1786990521,531221.4,423463.2],[1786990822,534702.4,423463.2],[1786991121,535109.8,422178.1],[1786991421,535677.8,422355.4],[1786991721,535782.3,422178.1],[1786992021,535890,422178.1],[1786992321,536001.1,422178.1],[1786992621,534940.6,422178.1],[1786992922,531087.6,422178.1],[1786993222,531175.4,422178.1],[1786993521,531371.5,422178.1],[1786993822,535198.1,422178.1],[1786994121,535198.1,422178.1],[1786994421,535288.7,422178.1],[1786994721,536001.1,421988.9],[1786995021,536481.6,421988.9],[1786995321,531371.5,421988.9],[1786995621,529758.3,421988.9],[1786995921,529758.3,421988.9],[1786996221,530628.9,421988.9],[1786996521,526769.4,421988.9],[1786996821,531749.8,421988.9],[1786997121,532642.3,421988.9],[1786997421,525003.4,421988.9],[1786997721,525371.7,421988.9],[1786998021,525639.6,421988.9],[1786998321,526238.4,421988.9],[1786998621,523100.4,421988.9],[1786998921,524566,421988.9],[1786999221,525122,421988.9],[1786999521,525122,421988.9],[1786999822,525244.7,421988.9],[1787000122,526238.4,421988.9],[1787000421,529405.9,421988.9],[1787000721,529592.8,421988.9],[1787001021,529804.8,421988.9],[1787001321,530218.8,421988.9],[1787001621,530952,421988.9],[1787001921,528154.6,421988.9],[1787002221,528165.5,422185.2],[1787002521,528168.4,422185.2],[1787002821,528174.7,422185.2],[1787003121,528181.4,422300.5],[1787003421,528181.4,422300.5],[1787003721,528181.4,422300.5],[1787004021,528181.4,422300.5],[1787004321,528181.4,422300.5],[1787004621,530564.9,422300.5],[1787004922,530744.9,422300.5],[1787005221,530897.4,422300.5],[1787005521,530951.9,422300.5],[1787005821,531129.1,422443.1],[1787006121,534540.5,422443.1],[1787006421,534889.3,422443.1],[1787006721,535828.8,422149.3],[1787007021,535949.3,422149.3],[1787007321,536201.6,422149.3],[1787007621,536470.6,422149.3],[1787007921,536746.3,422149.3],[1787008221,537029.5,422149.3],[1787008521,537832.9,422149.3],[1787008821,538855.8,422149.3],[1787009121,539257.7,422149.3],[1787009422,539257.7,422149.3],[1787009721,539257.7,422149.3],[1787010021,539257.7,422149.3],[1787010321,539257.7,422149.3],[1787010621,539257.8,422149.3],[1787010921,539257.8,422149.3],[1787011221,539257.8,421988.7],[1787011521,539257.8,421988.7],[1787011821,539257.7,421988.7],[1787012121,539257.7,421988.7],[1787012421,539257.7,421988.7],[1787012721,539257.7,421988.7],[1787013021,539257.7,421988.7],[1787013322,539257.7,421988.7],[1787013621,539257.7,421988.7],[1787013921,539257.7,421988.7],[1787014221,539257.7,421988.7],[1787014522,539257.7,421988.7],[1787014821,539257.8,421988.7],[1787015121,539257.8,421988.7],[1787015421,539257.8,421988.7],[1787015721,539257.8,421988.7],[1787016021,539257.8,421988.7],[1787016321,539257.8,421988.7],[1787016621,539257.8,421988.7],[1787016921,539257.8,421988.7],[1787017221,539257.8,421988.7],[1787017521,539257.8,421988.7],[1787017821,539257.8,421988.7],[1787018121,539257.8,421988.7],[1787018421,539257.8,421988.7],[1787018721,539257.8,421988.7],[1787019021,539257.8,421988.7],[1787019321,539257.8,421988.7],[1787019621,539257.8,421988.7],[1787019921,539257.9,421988.7],[1787020221,539257.9,421988.7],[1787020521,539257.9,421988.7],[1787020821,539257.9,421988.7],[1787021121,539257.9,421988.7],[1787021421,539257.9,421988.7],[1787021721,539257.9,421988.7],[1787022021,539257.9,421988.7],[1787022321,539257.9,421988.7],[1787022621,539257.9,421988.7],[1787022921,539257.9,421988.7],[1787023221,539257.9,421988.7],[1787023521,539257.9,421988.7],[1787023821,539257.9,421988.7],[1787024121,539257.8,421988.7],[1787024422,539257.9,421988.7],[1787024721,539257.9,421988.7],[1787025021,539257.9,421988.7],[1787025322,539257.9,421988.7],[1787025621,539257.9,421988.7],[1787025921,539257.9,421988.7],[1787026221,539258,421988.7],[1787026521,539258,421988.7],[1787026821,539258,421988.7],[1787027121,539258,421988.7],[1787027421,539258,421988.7],[1787027722,539258,421988.7],[1787028021,539258,421988.7],[1787028321,539258,421988.7],[1787028621,539801,421988.7],[1787028921,540321.8,421988.7],[1787029221,540344,421988.7],[1787029521,557457.1,421988.7],[1787029821,558527.6,421988.7],[1787030121,558527.6,421988.7],[1787030421,558527.6,421988.7],[1787030721,556806.9,421988.7],[1787031021,539257.6,421988.7],[1787031321,539257.6,421988.7],[1787031621,539257.6,421988.7],[1787031921,539257.6,421988.7],[1787032222,539257.6,421988.7],[1787032521,539257.6,421988.7],[1787032821,539257.6,421988.7],[1787033121,539257.6,421988.7],[1787033421,539257.6,421988.7],[1787033721,539257.6,421988.7],[1787034021,539257.6,421988.7],[1787034322,557456.9,421988.7],[1787034621,557456.9,421988.7],[1787034922,558156.8,421988.7],[1787035221,558527.4,421988.7],[1787035521,558912.8,421988.7],[1787035821,559313.9,421988.7],[1787036121,680570.7,421988.7],[1787036421,680570.7,421988.7],[1787036721,586482.1,421988.7],[1787037021,591297,421988.7],[1787037321,604487.1,421988.7],[1787037621,635334.1,421988.7],[1787037921,635334.1,421988.7],[1787038221,635334.1,421988.7],[1787038521,646419.8,421988.7],[1787038821,646419.8,421988.7],[1787039121,659264.2,421988.7],[1787039421,659264.2,421988.7],[1787039721,735017.1,421988.7],[1787040021,735017.1,421988.7],[1787040321,739077.7,421988.7],[1787040621,642660.4,421988.7],[1787040921,642660.4,421988.7],[1787041221,642660.4,421988.7],[1787041521,642660.4,421988.7],[1787041821,642660.4,421988.7],[1787042121,642660.4,421988.7],[1787042421,642660.3,421988.7],[1787042721,642660.3,421988.7],[1787043021,642660.3,421988.7],[1787043321,642660.3,421988.7],[1787043621,642660.3,421988.7],[1787043921,642660.3,421988.7],[1787044221,642660.3,421988.7],[1787044521,642660.3,421988.7],[1787044821,642660.3,421988.7],[1787045121,642660.3,421988.7],[1787045421,642660.3,421988.7],[1787045721,642660.3,421988.7],[1787046021,642660.3,422413.1],[1787046321,642660.2,421988.7],[1787046621,642660.2,421988.7],[1787046921,642660.2,421988.7],[1787047221,642660.2,421988.7],[1787047521,642660.2,421988.7],[1787047821,642660.2,421988.7],[1787048121,642660.2,421988.7],[1787048421,642660.2,421988.7],[1787048721,642660.2,421988.7],[1787049021,642660.3,421988.7],[1787049321,642660.3,421988.7],[1787049621,642660.3,421988.7],[1787049921,642660.3,421988.7],[1787050221,642660.3,421988.7],[1787050521,642660.3,421988.7],[1787050821,642660.3,421988.7],[1787051121,642660.3,421988.7],[1787051421,642660.3,421988.7],[1787051721,642660.3,421988.7],[1787052021,642660.3,421988.7],[1787052321,642660.3,421988.7],[1787052621,642660.3,421988.7],[1787052921,642660.3,421988.7],[1787053221,642660.3,421988.7],[1787053521,642660.3,421988.7],[1787053821,642660.3,421988.7],[1787054121,642660.3,421988.7],[1787054421,642660.3,421988.7],[1787054722,642660.3,421988.7],[1787055021,642660.3,421988.7],[1787055321,642660.3,421988.7],[1787055622,642660.3,421988.7],[1787055921,642660.3,421988.8],[1787056221,642660.3,421988.8],[1787056522,642660.3,421988.8],[1787056821,642660.3,421988.8],[1787057121,642660.3,421988.8],[1787057422,642660.2,421988.8],[1787057722,642660.2,421988.8],[1787058021,642660.2,421988.8],[1787058321,642660.2,421988.8],[1787058621,642660.2,421988.8],[1787058921,642660.2,421988.8],[1787059221,642660.2,421988.8],[1787059522,642660.2,421988.8],[1787059821,642660.2,421988.8],[1787060122,642660.2,421988.8],[1787060422,642660.2,421988.8],[1787060721,642660.2,421988.8],[1787061021,642660.2,421988.8],[1787061322,642660.2,421988.8],[1787061621,642660.2,421988.8],[1787061921,642660.2,421988.8],[1787062221,642660.2,421988.8],[1787062521,642660.2,421988.8],[1787062821,642660.2,421988.8],[1787063122,642660.2,421988.8],[1787063421,642660.2,421988.8],[1787063721,642660.2,421988.8],[1787064021,642660.2,421988.8],[1787064321,642660.2,421988.8],[1787064621,642660.2,421988.8],[1787064921,642660.2,421988.8],[1787065221,642660.3,421988.8],[1787065521,642660.3,421988.8],[1787065822,642660.2,421988.8],[1787066122,642660.2,421988.8],[1787066421,642660.2,421988.7],[1787066721,642660.3,421988.7],[1787067021,642660.3,421988.7],[1787067321,642660.3,421988.7],[1787067621,642660.3,421988.7],[1787067921,642660.3,421988.7],[1787068222,642660.3,421988.7],[1787068521,642660.3,421988.7],[1787068821,642660.3,421988.7],[1787069121,642660.4,421988.7],[1787069421,642660.4,421988.7],[1787069721,642660.4,421988.7],[1787070022,642660.4,421988.7],[1787070321,646989.8,421988.8],[1787070621,664299.8,421988.8],[1787070922,668234.2,421988.8],[1787071221,668234.2,421988.8],[1787071521,669452,421988.8],[1787071821,741268.9,421988.8],[1787072121,751129.8,421988.8],[1787072421,753911,421988.8],[1787072721,759924.6,421989.3],[1787073021,766625.4,421989.3],[1787073321,770055.5,421989.3],[1787073621,772452.9,421989.4],[1787073922,775000,421989.4],[1787074201,777419.4,421989.4],[1787074521,780000,421989.4],[1787074821,764864.8,421989.5],[1787075121,699999.9,421989.6],[1787075421,699999.9,421989.6],[1787075722,699999.9,421989.6],[1787076022,699999.9,421989.6],[1787076321,699999.9,421989.6],[1787076621,754545.4,421989.6],[1787076921,757142.8,421989.6],[1787077221,760000,421989.6],[1787077522,768571.4,421989.6],[1787077821,770588.2,421989.6],[1787078121,782758.6,421989.6],[1787078421,785714.3,421989.6],[1787078721,785714.3,421989.6],[1787079021,796000,421989.6],[1787079322,800000,421989.6],[1787079622,800000,421989.6],[1787079921,800000,421989.6],[1787080221,800000,421989.6],[1787080521,800000,421989.6],[1787080821,911110.2,421989.9],[1787081121,930433.7,421989.9],[1787081421,936362.5,421989.9],[1787081721,799999.9,421989.9],[1787082021,799999.9,421989.9],[1787082321,799999.9,421989.9],[1787082621,799999.9,421989.9],[1787082921,799999.5,421989.9],[1787083221,799999.6,422177],[1787083521,799999.6,423484.7],[1787083821,799999.4,423484.7],[1787084121,799999.5,423484.7],[1787084421,799999.7,421989.9],[1787084722,799999.8,421989.9],[1787085021,799999.8,421990],[1787085321,799999.8,421990],[1787085621,799999.9,421990],[1787085921,915383.6,421990],[1787086221,999998.3,421990],[1787086521,999998.3,423490.7],[1787086821,999998.3,423474.2],[1787087121,999998.3,423474.2],[1787087422,1005158.6,423474.2],[1787087721,1005158.6,423474.2],[1787088021,1009950.5,423474.2],[1787088321,1011609.2,424925.6],[1787088621,1103421.6,424925.6],[1787088921,1119125.6,424925.6],[1787089201,1127098.4,423474.2],[1787089521,1136399.9,421990.1],[1787089821,1136399.9,421990],[1787090121,1136399.9,421990],[1787090421,1136399.8,421990],[1787090721,1136399.8,421990],[1787091021,1136399.8,421990],[1787091321,1136399.8,421990],[1787091621,1136399.8,421990],[1787091921,1136399.8,421990],[1787092221,1136399.7,421990],[1787092521,1136399.8,421990],[1787092821,1136399.8,421990],[1787093122,1136399.8,421990],[1787093421,1136399.7,421990],[1787093723,1136399.7,421990],[1787094021,1136399.7,421990],[1787094321,1136399.8,421990],[1787094621,1136399.8,421989.9],[1787094921,1136399.8,421989.9],[1787095221,1136399.6,421989.9],[1787095521,1136399.6,421989.9],[1787095821,1136399.6,421989.9],[1787096121,1136399.5,421989.9],[1787096422,1136399.5,421989.9],[1787096722,1136399.5,421989.9],[1787097021,1136399.4,421989.9],[1787097321,1136399.4,421989.9],[1787097621,1136399.4,421989.9],[1787097921,1136399.4,421989.9],[1787098221,1136399.3,421990.6],[1787098521,1136399.3,421990.8],[1787098821,1136399.2,421990.8],[1787099121,1136399.2,421990.9],[1787099421,1136399.2,421991],[1787099722,1136399.2,421991],[1787100021,1136398.9,421991],[1787100321,1136398.6,421991.3],[1787100621,1136398.6,421991.6],[1787100921,1136398.6,421991.6],[1787101221,1136398.6,421991.6],[1787101521,1136398.6,421991.6],[1787101821,1136398.6,421991.6],[1787102126,1136398.6,421991.6],[1787102406,1136398.2,421991.6],[1787102706,1136398,421991.8],[1787103006,1136398,421991.8],[1787103306,1136398,421991.8],[1787103606,1136398,421991.8],[1787103906,1136397.7,421991.8],[1787104206,1136397.7,421991.8],[1787104506,1136397.7,421991.8],[1787104806,1136397.7,421991.8],[1787105107,1136397.7,421991.8],[1787105406,1136397.7,421991.8],[1787105706,1136397.7,421991.8],[1787106006,1136397.8,421991.8],[1787106306,1136397.8,421991.8],[1787106606,1136397.8,421991.8],[1787106906,1136397.7,421991.8],[1787107206,1136397.8,421991.8],[1787107507,1136397.8,421991.9],[1787107806,1136397.5,421991.9],[1787108107,1136397.5,421991.9],[1787108406,1136397.3,421991.9],[1787108706,1136397,421991.9],[1787109006,1136397,421991.9],[1787109306,1064956.1,421991.9],[1787109606,1064955.7,421991.9],[1787109906,1064955.7,421991.8],[1787110206,1064955.7,421991.8],[1787110507,1064955.7,421991.8],[1787110806,1064955.5,421991.8],[1787111106,1064955.5,421991.8],[1787111426,1064955.5,421991.8],[1787111726,1000659.1,421991.8],[1787112006,1000659.1,421991.8],[1787112306,1000659.1,421991.8],[1787112606,1000659.1,421991.8],[1787112906,1000659.1,421991.8],[1787113206,1000658.7,421991.8],[1787113506,1000658.7,421991.8],[1787113807,1000658.7,421991.8],[1787114106,1000658.7,421992],[1787114406,1000658.7,421991.8],[1787114706,1000658.5,421991.8],[1787115006,1000658.5,421991.8],[1787115306,1000658.5,421992],[1787115606,1000658.5,421992],[1787115906,1000658.6,421992],[1787116206,1000658.6,421992],[1787116506,1000658.6,421992],[1787116806,1000658.5,421992],[1787117106,1000658.5,421992],[1787117406,1000658.5,421992],[1787117706,1000658.5,421992],[1787118006,1000658.3,421992.2],[1787118306,1000658.3,421992.2],[1787118606,1000658.2,421992.2],[1787118926,1000658.2,421992.2],[1787119206,1000658.3,421992.2],[1787119506,1000658.3,421992.2],[1787119806,1000658.3,421992.2],[1787120106,1000658.3,421992],[1787120406,1000658.3,421992],[1787120706,1000658.3,421992],[1787121006,1000658.3,421992.1],[1787121306,1000658.3,421992.1],[1787121606,1000658.3,421992.1],[1787121906,1000658.3,421992.1],[1787122207,1000658.3,421992.1],[1787122506,1000658.3,421992.1],[1787122806,1000658.3,421992.1],[1787123106,1000658.3,421992.1],[1787123406,1000658.2,421992.1],[1787123706,1000658.2,424403.2],[1787124006,1000658.2,424403.2],[1787124306,1000658.2,424403.2],[1787124606,1000658.2,424403.2],[1787124906,1000658.2,424403.2],[1787125206,1000658.2,424403.2],[1787125507,1000658,424403.2],[1787125826,1000657.9,424403.2],[1787126106,1000657.9,424403.2],[1787126406,1000657.9,424403.2],[1787126707,1000657.8,429225.6],[1787127006,1000657.8,429225.6],[1787127306,1000657.6,429225.6],[1787127606,1000657.4,518229.6],[1787127907,1000657.4,518229.6],[1787128207,1000657.1,518229.6],[1787128507,1000656.9,536863.9],[1787128806,1000656.9,536863.9],[1787129106,1000656.9,536863.9],[1787129406,1000656.9,536863.9],[1787129706,1000656.8,536863.9],[1787130007,1000656.8,536863.9],[1787130306,1000656.8,447859.9],[1787130606,1000656.8,447859.9],[1787130906,1000656.6,464764.4],[1787131207,1000656.6,464764.4],[1787131506,1000656.3,464764.4],[1787131806,1000656.3,464764.4],[1787132106,1000656.1,464764.4],[1787132406,1000656.1,464764.4],[1787132707,1000656,464764.4],[1787133006,1000656,464764.4],[1787133306,1000656,464764.4],[1787133607,1000655.8,464764.4],[1787133907,1000655.8,464764.4],[1787134206,1000655.8,464764.4],[1787134506,1000655.8,464764.4],[1787134806,1000655.8,464764.4],[1787135107,1000655.8,464764.4],[1787135406,1000655.8,464764.4],[1787135706,1000655.8,464764.4],[1787136007,1000655.8,464764.4],[1787136306,1000655.8,447859.9],[1787136606,1000655.5,447859.9],[1787136906,1000655.5,492362],[1787137206,1000655.5,514613],[1787137506,1000655.5,464764.4],[1787137807,1000655.6,464764.4],[1787138106,1000655.6,464764.4],[1787138407,1000655.4,464764.4],[1787138706,1000655.5,492362],[1787139007,1000655.5,492362],[1787139306,1000655.5,492362],[1787139607,1000655.5,492362],[1787139906,1000655.5,492362],[1787140206,1000655.5,492362],[1787140507,1000655.5,492362],[1787140807,1000655.5,492362],[1787141106,1000655.5,492362],[1787141406,1000655.5,492362],[1787141726,1000655.5,600000.5],[1787142007,1000655.5,600000.6],[1787142306,1000655.6,600000.6],[1787142606,1000655.6,600000.6],[1787142907,1000655.6,600000.6],[1787143206,1000655.6,600000.6],[1787143506,1000655.6,600000.6],[1787143806,1000655.6,600000.6],[1787144108,1000655.4,600000.6],[1787144406,1000655.4,600000.6],[1787144706,1000655.5,600000.8],[1787145007,1000655.5,600000.8],[1787145307,1000655.5,600000.8],[1787145606,1000655.5,600000.8],[1787145906,1000655.5,600000.8],[1787146206,1000655.5,600000.8],[1787146506,1000655.5,600000.8],[1787146806,1000655.5,600000.8],[1787147107,1000655.5,600000.8],[1787147406,1000655.5,600001],[1787147706,1000655.5,600001],[1787148006,1000655.6,600001],[1787148326,1000655.6,600001.3],[1787148606,1000655.6,600001.3],[1787148907,1000655.6,600001.3],[1787149206,1000655.6,600001.3],[1787149507,1000655.6,600001.3],[1787149806,1000655.6,600000.6],[1787150106,1000655.6,600000.6],[1787150406,1000655.6,600000.6],[1787150707,1000655.6,600000.6],[1787151006,1000655.6,600000.6],[1787151307,1000655.6,600000.6],[1787151606,1000655.6,600000.6],[1787151907,1000655.6,600000.6],[1787152206,1000655.6,600000.6],[1787152507,1000655.6,600000.6],[1787152808,1000655.6,600000.6],[1787153106,1000655.7,600000.6],[1787153406,1000656.1,600000.6],[1787153706,1000656.1,600000.6],[1787154006,1000656.1,600000.7],[1787154306,1000656.1,600000.7],[1787154606,1000656.1,600000.7],[1787154907,1000656,600000.7],[1787155506,1000655.5,600000.7],[1787155807,1000655.5,600000.7],[1787156106,1000655.5,600000.7],[1787156406,1000655.5,600000.7],[1787156707,1000655.5,600000.7],[1787157006,1000655.5,600000.7],[1787157306,1000655.3,600000.7],[1787157606,1000655.3,600000.7],[1787157906,1000655.3,600000.7],[1787158206,1000655.3,600000.7],[1787158507,1000655.1,600000.7],[1787158806,1000655.2,600000.7],[1787159126,1000655.2,600000.7],[1787159406,1000655.2,600000.7],[1787159686,1000655.1,600000.7],[1787159986,1000655.1,600000.7],[1787160286,1000655.1,600000.7],[1787160646,1000654.8,600000.7],[1787160946,1000654.6,600000.7],[1787161246,1000654.7,600000.7],[1787161546,1000654.6,600000.7],[1787161846,1000654.6,600000.7],[1787162147,1000654.7,600000.7],[1787162446,1000654.7,600000.7],[1787162747,1000654.7,600000.7],[1787163046,1000654.4,600000.7],[1787163347,1000654.4,600000.7],[1787163646,1000654.3,600000.7],[1787163946,1000654.3,600000.7],[1787164246,1000654.6,600000.7],[1787164546,1000654.7,600000.7],[1787164846,1000655,600000.7],[1787165146,1000655,600000.7],[1787165446,1000654.3,600000.7],[1787165746,1000654.2,600000.7],[1787166046,1000654.2,600000.7],[1787166347,1000654.2,600000.7],[1787166646,1000654.3,600000.7],[1787166946,1000654.3,600000.7],[1787167246,1000654.6,600000.7],[1787167546,1000654.6,600000.7],[1787167846,1000654.2,600002.1],[1787168146,1000654.2,600002.1],[1787168446,1000654.3,600002.1],[1787168746,1000654.6,600002.1],[1787169046,1000654.5,600000.7],[1787169346,1000655,600000.7],[1787169646,1000655,600000.7],[1787169946,1000655.7,600002.5],[1787170246,1000655.7,600002.5],[1787170546,1000655.9,600002.5],[1787170846,1000656.1,600002.5],[1787171146,1000656.4,600002.4],[1787171446,1000656.4,600002.5],[1787171746,1000656.4,600002.5],[1787172046,1000656.9,600002.4],[1787172346,1000657,600002.6],[1787172646,1000657,601254.7],[1787172946,1000657,602359.4],[1787173246,1000657,602359.4],[1787173546,1000657,602359.4],[1787173846,1000657.1,602359.4],[1787174146,1000657.1,601254.7],[1787174446,1000657,602359.4],[1787174746,1000657,601254.7],[1787175046,1000657,601254.7],[1787175346,1000656.9,601254.7],[1787175646,1000656.9,601254.7],[1787175946,1000656.9,601254.7]],"hourly":[],"daily":[]}}