{"bazaar":{"raw":[[1784152214,145009.3,106424.3],[1784162714,145009.3,106425],[1784163914,145009.4,106425],[1784166014,145009.9,106425.3],[1784167214,145009.9,106425.9],[1784172914,145009.7,106425.3],[1784174714,145009.7,106425.3],[1784205614,145009.8,111751.2],[1784208614,145009.8,111751.2],[1784209214,145009.7,111751.2],[1784222114,145008.9,111751.7],[1784222414,145008.9,111751.7],[1784223014,145008.7,111751.7],[1784223314,145008.7,111751.7],[1784223614,145008.7,111760],[1784225434,145008.6,111751.7],[1784225714,145008.6,111751.7],[1784231114,145008.9,111751.8],[1784232014,145008.9,111752.1],[1784281214,145008.7,113416.6],[1784282414,145008.7,113416.6],[1784283614,145008.7,113416.6],[1784284814,145008.2,113416.7],[1784338814,142005.1,114656.5],[1784339114,142005.1,114656.5],[1784339414,142005.1,114656.5],[1784340314,142005.1,114701.7],[1784343314,142005.1,115786.2],[1784344814,142005.1,115755.7],[1784372714,142005.8,117085],[1784382014,142005.4,124000.1],[1784383214,142005.4,124000.1],[1784383514,142005.4,124000.1],[1784385614,142005.4,124000.1],[1784385914,142005.4,124000.1],[1784388014,142005.4,124000.2],[1784390134,142005.4,117740.5],[1784394314,145000,124898],[1784396114,145000,117691.3],[1784398834,144999.8,117691.3],[1784402114,144999.5,117013.6],[1784403014,144999.5,117013.6],[1784441414,144999.4,126049.2],[1784451614,145007.5,126049.2],[1784451914,145007.5,126049.1],[1784452554,145007.5,126049.1],[1784454014,145007.4,126049.1],[1784454614,145007.5,126049.1],[1784455814,145007.5,126049.1],[1784458514,145007.5,126049.2],[1784459114,145007.5,126049.5],[1784463614,145007.5,126049.4],[1784495714,244999.5,127735.2],[1784496914,244998,128670.8],[1784502614,244996.2,132009.6],[1784516334,238602.5,136131.9],[1784517014,238602.1,136070.9],[1784517314,238600.8,136178.1],[1784519414,250000,136370.5],[1784520014,250000,136366],[1784523614,242702.6,136372.4],[1784525114,242702.6,136666.7],[1784539254,249997.9,137805.8],[1784547354,249987.5,136772.3],[1784548254,249987.1,136819.6],[1784551554,249983.6,136886.8],[1784552154,249982,136862.9],[1784556954,249974.8,137222],[1784558454,249971.3,137168.8],[1784568374,249954.4,138377],[1784568954,249952.8,138363.7],[1784569254,249952.1,138363.7],[1784569554,249953.9,138364],[1784569854,249953.9,138379.2],[1784570454,249953.9,138460],[1784571054,249953.9,138359.3],[1784574954,229316,138354.7],[1784578254,141497.2,140438.7],[1784579154,229315.2,140902.9],[1784610954,220510.9,142962.7],[1784623254,220480.5,146430.7],[1784627154,220471.2,146431.3],[1784632854,213066.8,146497.7],[1784675474,199997.2,148911.2],[1784678154,199996.3,148911.2],[1784683854,199995.7,148918.2],[1784685654,199993.9,148911.2],[1784688354,199993.8,148933],[1784688654,199993.7,148926.2],[1784688954,199993.7,148926.2],[1784690714,199993.7,148933],[1784691314,199992.5,148695],[1784695514,199992.5,148949.3],[1784697614,199992.4,149114.1],[1784698514,199492.1,150772.6],[1784723714,199991.6,152282.3],[1784730914,199990.1,152282.3],[1784733014,199989.4,152282.3],[1784737514,199988.8,152282.3],[1784739914,199988.8,152282.3],[1784740814,199988.5,152282.3],[1784741714,199988.5,152282.3],[1784743214,199988.5,152282.3],[1784745614,199988.1,152282.3],[1784746214,199987.7,152282.3],[1784764814,199983,152282.4],[1784784014,185008.2,152282.4],[1784787334,183511.4,152282.4],[1784789234,183511.4,152282.4],[1784791814,183511.3,152282.4],[1784797514,180388,152282.4],[1784799614,180388,152282.4],[1784799914,180388,152282.4],[1784802914,180388,152282.4],[1784845514,195117,152380.8],[1784853314,195116.2,152500.8],[1784853934,195116.2,152703.9],[1784854814,195115.8,152702.6],[1784856014,195115.5,152703.9],[1784858414,195115.5,152703.9],[1784859914,195116.2,152703.9],[1784861114,195116.7,152705.1],[1784861714,195116.7,152502.1],[1784862014,195000,152502.1],[1784863514,195000,152503.4],[1784864114,195000,152503.4],[1784866814,194999.9,152503.4],[1784878514,194999.6,152797.9],[1784901914,194994,121871.6],[1784902514,194994,121871.6],[1784913914,194992.4,123045.8],[1784915434,194992.4,123059.6],[1784917514,194992.4,122986.2],[1784953514,194989.3,148690.2],[1784957114,194988.6,148687.5],[1784960414,194988.2,125507.5],[1784962814,194988.2,125505.6],[1784971514,194979.7,125344.5],[1784972714,194979.7,125344.5],[1784973014,194979.7,125344.5],[1784976614,194979.4,123456.4],[1784979614,194979.2,123456.4],[1785015074,190707.4,122694.8],[1785015974,190707.4,122694.8],[1785016574,190706.5,122741.8],[1785017474,190706.5,122741.8],[1785018674,190706.7,122699.5],[1785019274,190706.7,122687.5],[1785021674,190706.7,123049.9],[1785029174,190705.7,149579.6],[1785029474,190705.7,149579.6],[1785030374,190705.1,150673],[1785031574,190705.1,150673],[1785032774,190705.1,150668.6],[1785035174,190704.7,150668.6],[1785036974,190704.7,150667.1],[1785037874,190704.6,150667.1],[1785040574,190703.7,150710.6],[1785041774,190703.5,150710.6],[1785044174,190703.4,150710.6],[1785054361,190698.6,152284.6],[1785072361,190680,152284.6],[1785079861,190669.3,152284.6],[1785086461,190668.7,152284.6],[1785087961,190667.5,152284.7],[1785093061,190667.1,152285.1],[1785093381,190666.6,152285.1],[1785106861,188512.5,152285.3],[1785125761,190666.3,152285.3],[1785130261,189272.2,152285.3],[1785136521,190666.3,152285.3],[1785145821,190666.4,152300.2],[1785147621,190666.4,152300.2],[1785152121,190666.4,152300.4],[1785181521,186826.9,152301.7],[1785185721,186827,152301.7],[1785191421,186826.7,152301.8],[1785192921,186826.7,152301.8],[1785194721,186826.2,152301.8],[1785205221,186826,152301.8],[1785207021,186826.2,152301.8],[1785208221,186826.2,152301.8],[1785237621,186824.8,153000.2],[1785239721,186824.8,153000.2],[1785244221,186824.8,153000.2],[1785249921,186824.7,153000.3],[1785251721,186824.7,153000.4],[1785253521,186824.7,153000.4],[1785256221,186824.8,153000.4],[1785256521,186825.7,153000.4],[1785257121,186825.7,153000.4],[1785260721,186824.5,153000.8],[1785266721,190669.3,153000.2],[1785271821,190669.3,153000.2],[1785294921,190666.6,152300],[1785299721,190666.7,152300],[1785302121,190666.6,152300],[1785306021,190666.6,152300],[1785307521,190666.5,152300],[1785310221,190666.5,152300],[1785315621,190666.5,152300],[1785319821,190666.5,152300.1],[1785320421,190666.5,152300.1],[1785320721,190666.5,152300.1],[1785326121,190666.5,152300.1],[1785373261,188737.1,152300.6],[1785375661,188737.1,152300.6],[1785393661,189999.8,152301.3],[1785417061,189999,152301.3],[1785418261,189999,152301.4],[1785434781,189996.1,152302],[1785435061,189996.1,152302],[1785483661,189978.1,152304.1],[1785488161,187999.8,152303.6],[1785488461,187999.7,152303.9],[1785490861,187999.5,152304.6],[1785504661,187992.1,153105.8],[1785530481,181866.6,153355.5],[1785535281,181865.3,153705.2],[1785536161,181865.3,153705.2],[1785547861,179999.9,155786],[1785550861,179999.9,155786],[1785594061,179998,155786.7],[1785600961,179998.4,155786.7],[1785601861,179998.4,155786.7],[1785602461,179998.3,155786.7],[1785603361,179998.4,155786.8],[1785605761,179998.4,155787.3],[1785606661,179998.2,155787.3],[1785611461,179998,155787.3],[1785618661,179997.8,155787.4],[1785618961,179997.8,155787.4],[1785621361,179997.8,155787.4],[1785630961,179997.8,155787.5],[1785639061,179997.6,155787.9],[1785649561,179997.3,155788],[1785651361,179997.2,155788],[1785654061,179997.2,155788.1],[1785663061,179996.6,155788.1],[1785663961,179996.6,155788.1],[1785665161,179996.4,155788.1],[1785668161,179996.4,155788.2],[1785672061,179996.3,155788.9],[1785708961,179997.9,155789.7],[1785719761,177576.9,155789.8],[1785747401,177576.3,155791.2],[1785755161,177575.8,155791.2],[1785762361,177561.8,155791.1],[1785762661,177575.8,155791.1],[1785764161,177575.8,155791.1],[1785768061,177575.8,155791.1],[1785769561,177575.8,155791.3],[1785773181,177575.8,155791.4],[1785779461,177575.8,155791.3],[1785780061,177575.8,155791.3],[1785780361,177575.8,155791.4],[1785780661,177575.8,155791.3],[1785781261,177575.8,155791.4],[1785781861,177575.8,155791.4],[1785815461,177577.5,155793.7],[1786399221,180598.8,158251.7],[1786399521,178232.4,159425.1],[1786399821,178232.4,159425.1],[1786400121,176575.6,159425.1],[1786400421,176575.5,158716.4],[1786400721,178222.3,158716.4],[1786401021,176575.5,158716.4],[1786401321,176575.5,158716.4],[1786401621,176575.5,158716.4],[1786401922,176575.5,158716.4],[1786402221,176575.5,158716.4],[1786402521,176575.5,158716.4],[1786402821,176575.5,158716.4],[1786403121,176575.3,158716.4],[1786403421,176575.1,158711.7],[1786403721,178167.4,158709.3],[1786404021,178167.4,158709.3],[1786404321,178167.4,158709.3],[1786404621,178167.4,158709.3],[1786404921,178167.4,158709.3],[1786405221,177933.1,158709.3],[1786405521,177884.9,158709.3],[1786405821,177884.9,158709.3],[1786406121,177926.3,158758.2],[1786406421,177946.9,158709.3],[1786406721,177944.5,158758.2],[1786407021,177946.9,158756.2],[1786407321,177946.9,158756.2],[1786407621,177946.9,158756.2],[1786407922,177845.9,158756.2],[1786408221,177845.9,159425.4],[1786408521,177845.9,159425.4],[1786408821,177845.9,159425.4],[1786409121,174859.9,159425.4],[1786409421,174859.9,159425.4],[1786409721,174859.9,159425.4],[1786410021,174859.9,159425.4],[1786410321,174859.9,159425.4],[1786410623,174852.8,159425.4],[1786410921,174852.8,159425.3],[1786411221,174852.8,159425.3],[1786411521,174852.8,159425.3],[1786411821,174852.8,159425.3],[1786412121,174859.9,159425.3],[1786412421,174859.8,159425.5],[1786412721,174859.8,159425.5],[1786413021,174859.8,159425.5],[1786413321,174859.8,159425.5],[1786413621,174859.8,159425.5],[1786413921,174859.8,159425.5],[1786414221,174859.8,159425.5],[1786414521,174859.8,159425.5],[1786414821,174859.8,159425.5],[1786415121,174859.8,159425.5],[1786415421,174859.8,159425.5],[1786415721,174859.8,159425.5],[1786416021,174859.8,159425.5],[1786416322,174859.8,159425.5],[1786416621,174859.8,159425.5],[1786416922,174859.8,159425.5],[1786417223,174859.8,159425.5],[1786417521,174859.8,159425.5],[1786417821,174859.8,159425.5],[1786418121,174859.8,159425.5],[1786418421,174859.8,159425.5],[1786418721,174859.8,159425.5],[1786419021,174859.8,159425.5],[1786419321,175173.5,159425.3],[1786419621,176195.5,159425.3],[1786419921,176195.5,159425.3],[1786420221,176195.5,159425.3],[1786420521,176195.5,159425.3],[1786420822,176195.5,159425.3],[1786421121,176195.5,159425.3],[1786421421,176195.5,159425.3],[1786421721,176195.5,159425.3],[1786422021,176195.5,159425.3],[1786422321,176195.5,159425.3],[1786422621,176123.2,159425.3],[1786422921,176123.2,159425.3],[1786423221,176123.2,159425.3],[1786423521,176123.2,159425.3],[1786423821,176123.2,159425.3],[1786424121,176123.2,159425.3],[1786424421,176118.6,159425.3],[1786424721,176118.6,159425.3],[1786425021,176118.6,159425.3],[1786425321,176118.6,159425.3],[1786425621,176118.6,159425.3],[1786425921,176118.6,159425.3],[1786426221,176118.6,159425.3],[1786426522,175992.3,159425.3],[1786426821,175992.3,159425.3],[1786427121,175992.3,159425.3],[1786427421,175168.4,159425.3],[1786427721,175168.4,159425.3],[1786428021,175168.4,159425.5],[1786428321,175168.4,159425.5],[1786428621,175168.4,159425.5],[1786428921,175168.4,159425.5],[1786429221,175168.4,159425.5],[1786429521,175168.4,159425.5],[1786429821,175168.4,159425.6],[1786430121,179746.3,159425.5],[1786430421,179746.3,159425.5],[1786430721,179746.3,159425.5],[1786431021,179746.3,159425.5],[1786431322,179746.3,159425.5],[1786431621,179746.3,159425.5],[1786431921,179746.3,159425.5],[1786432221,179802.6,159425.5],[1786432521,179746.3,159425.5],[1786432821,179746.3,159425.5],[1786433121,179746.3,159425.5],[1786433421,179746.3,159425.5],[1786433721,179562,159425.5],[1786434021,179562,159425.5],[1786434322,179562,159425.5],[1786434621,179562,159425.5],[1786434921,174860.4,159425.5],[1786435221,174860.4,159425.5],[1786435521,174860.4,159425.5],[1786435821,174860.4,159425.5],[1786436121,174860.4,159425.5],[1786436421,179562,159425.5],[1786436722,174860.4,159425.5],[1786437021,174860.4,159425.5],[1786437321,174860.4,159425.5],[1786437621,174860.4,159425.5],[1786437921,174860.4,159425.5],[1786438221,174860.4,159425.5],[1786438521,174860.4,159425.5],[1786438821,174860.4,159425.5],[1786439121,174860.4,159425.5],[1786439421,174860.4,159425.5],[1786439721,174860.4,159425.5],[1786440021,174860.4,159425.5],[1786440321,174860.4,159425.5],[1786440621,174860.4,159425.5],[1786440921,174860.4,159425.5],[1786441221,174860.4,159425.5],[1786441521,174860.4,159425.5],[1786441821,174860.4,159425.5],[1786442121,174860.4,159425.5],[1786442421,175092.8,159425.5],[1786442721,175092.8,159425.5],[1786443021,175092.8,159425.5],[1786443321,175092.8,159425.5],[1786443621,175090.9,159425.5],[1786443921,175087.3,159425.5],[1786444222,175087.3,159425.5],[1786444521,175087.3,159425.5],[1786444821,175087.3,159425.5],[1786445121,175087.3,159425.5],[1786445421,175088.2,159425.5],[1786445722,175088.2,159425.5],[1786446021,175088.2,159425.5],[1786446321,175088.2,159425.5],[1786446621,175088.2,159425.5],[1786446922,175088.2,159425.5],[1786447221,175088.2,159425.5],[1786447522,175088.2,159425.5],[1786447822,175088.2,159425.5],[1786448121,175088.2,159425.5],[1786448421,175088.2,159425.5],[1786448721,175088.2,159425.5],[1786449021,175088.2,159425.5],[1786449321,175088.2,159425.5],[1786449621,175088.2,159425.5],[1786449922,175088.2,159425.5],[1786450221,178252.2,159425.5],[1786450521,178244.7,159425.5],[1786450821,178252.2,159425.5],[1786451121,178252.2,159425.6],[1786451421,180000,159425.5],[1786451721,180000,159425.5],[1786452021,180000,159425.5],[1786452322,180000,159425.5],[1786452621,179999.9,159425.5],[1786452921,179999.9,159425.5],[1786453222,179999.9,159425.5],[1786453521,179999.9,159425.5],[1786453821,179999.9,159425.5],[1786454121,179999.9,159425.5],[1786454421,179999.4,159425.5],[1786454721,179999.4,159425.5],[1786455021,179999.4,159425.5],[1786455321,179999.4,159425.5],[1786455621,179999.4,159425.5],[1786455921,177941.8,159425.5],[1786456221,177941.8,159425.5],[1786456521,177941.8,159425.5],[1786456821,177941.7,159425.5],[1786457121,177941.7,159425.5],[1786457421,177941.7,159425.5],[1786457721,177941.7,159425.5],[1786458021,177941.7,159425.5],[1786458321,177941.7,159425.5],[1786458621,177941.5,159425.5],[1786458921,177941.5,159425.5],[1786459221,177941.5,159425.5],[1786459521,177941.5,159425.5],[1786459821,177941.6,159425.5],[1786460121,177941.6,159425.5],[1786460421,177941.6,159425.5],[1786460721,177941.6,159425.5],[1786461021,177941.6,159425.5],[1786461321,177941.7,159425.5],[1786461621,177941.4,159425.5],[1786461921,177941.4,159425.5],[1786462222,177941.4,159425.5],[1786462521,177941.4,159425.5],[1786462821,177941.4,159425.5],[1786463121,177941.4,159425.5],[1786463421,177941.4,159425.5],[1786463722,177941.4,159425.5],[1786464021,177941.4,159425.5],[1786464322,177941.4,159425.5],[1786464621,177941.4,159425.5],[1786464922,177941.4,159425.5],[1786465221,176089.8,159425.5],[1786465522,176089.7,159425.5],[1786465822,176089.7,159425.5],[1786466121,176089.7,159425.5],[1786466421,176089.8,159425.5],[1786466721,176089.8,159425.5],[1786467021,176089.8,159425.5],[1786467321,176089.8,159425.5],[1786467622,176089.8,159425.6],[1786467922,176089.8,159425.6],[1786468221,176089.8,159425.6],[1786468521,176089.8,159425.6],[1786468821,176089.8,159425.6],[1786469121,176089.8,159425.6],[1786469422,176089.8,159425.6],[1786469722,176089.8,159425.6],[1786470021,176089.8,159425.6],[1786470321,176089.8,159425.6],[1786470621,176089.8,159425.6],[1786470922,176089.8,159425.6],[1786471221,176089.8,159425.6],[1786471521,176089.8,159425.6],[1786471821,176089.8,159425.6],[1786472121,176089.8,159425.6],[1786472421,176089.7,159425.6],[1786472721,176089.7,159425.6],[1786473021,176089.7,159425.6],[1786473321,176089.7,159425.6],[1786473622,176089.7,159425.6],[1786473921,176089.7,159425.6],[1786474221,176089.7,159425.6],[1786474521,176089.7,159425.6],[1786474821,176089.7,159425.6],[1786475121,176089.7,159425.8],[1786475421,176089.7,159425.8],[1786475721,176089.7,159425.8],[1786476021,176089.7,159425.8],[1786476321,176089.7,159425.8],[1786476621,176089.7,159425.7],[1786476922,176089.7,159425.7],[1786477221,176089.7,159448.4],[1786477521,176089.7,159448.4],[1786477822,176089.7,159448.4],[1786478121,176089.6,159448.4],[1786478421,176089.6,159453.4],[1786479021,176089.6,159448.4],[1786479321,176089.6,159448.4],[1786479621,177050.2,159448.4],[1786479922,177050.2,159448.4],[1786480221,177075.2,159448.4],[1786480521,177101.5,159448.4],[1786480821,177101.5,159448.4],[1786481121,177101.5,159448.4],[1786481421,177101.5,159448.4],[1786481721,177098.1,159446.1],[1786482021,177098.1,159446.1],[1786482321,177094.8,159446.1],[1786482621,177094.8,159446.1],[1786482922,177094.8,159443.5],[1786483221,177098.1,159443.4],[1786483521,177098.1,159443.4],[1786483821,177098.1,159443.4],[1786484122,177098.1,159443.4],[1786484422,177098.1,159456],[1786484721,177098.1,159456],[1786485021,177101.5,159456],[1786485321,177101.5,160259.2],[1786485621,177132.8,159456],[1786485921,177104.8,159456],[1786486221,176918.6,159455.9],[1786486521,176918.6,159455.8],[1786486821,176918.6,159455.8],[1786487121,176918.6,159455.8],[1786487421,176918.6,159455.8],[1786487721,176918.6,159455.8],[1786488021,176918.6,159455.8],[1786488321,177094.7,159455.8],[1786488621,177094.7,159455.8],[1786488921,177094.7,159455.8],[1786489221,177094.7,159455.8],[1786489521,177094.7,160259.1],[1786489821,177053.1,160259.1],[1786490121,177053.1,160259.1],[1786490421,177053.1,160259.1],[1786490721,177053.1,160259.1],[1786491021,177053.1,160259.1],[1786491322,176087.3,160259.1],[1786491621,176087.3,160259.1],[1786491921,176087.3,160259.1],[1786492221,176087.3,160259.1],[1786492521,176087.3,160259.3],[1786492821,176087.3,160259.3],[1786493122,176087.3,160259.3],[1786493421,176087.3,160259.3],[1786493721,176087.3,160259.3],[1786494021,176087.3,160259.3],[1786494321,176087.3,160259.3],[1786494621,176087.3,160259.3],[1786494921,176087.3,160259.5],[1786495221,176087.3,160259.6],[1786495521,176087.3,160259.6],[1786495821,176087.3,160259.6],[1786496121,176087.3,160259.6],[1786496421,176087.3,160259.6],[1786496721,176087.3,160259.6],[1786497021,176087.3,160259.6],[1786497321,176087.3,160259.6],[1786497621,176087.2,160259.6],[1786497921,176087.2,160259.6],[1786498221,176087.2,160259.6],[1786498521,176087.2,160259.6],[1786498821,176087.2,160259.6],[1786499121,176087.2,160259.6],[1786499421,176087.2,160259.6],[1786499721,176087.2,160259.6],[1786500021,176087.2,160259.6],[1786500321,176087.2,160259.6],[1786500621,176087.2,160259.6],[1786500921,176087.2,160259.6],[1786501221,176087.2,160259.6],[1786501521,176087.2,160259.6],[1786501821,176087.2,160259.6],[1786502121,176087.2,160259.6],[1786502421,176087.2,160259.6],[1786502721,176087.2,160259.6],[1786503021,176087.2,160259.6],[1786503321,176087.2,160259.6],[1786503621,176087.2,160259.6],[1786503921,176087.2,160259.6],[1786504221,176087.2,160259.6],[1786504521,176087.2,160259.6],[1786504821,176087.2,160259.6],[1786505121,176087.2,160259.9],[1786505421,176087.2,160259.9],[1786505721,176087.2,160259.9],[1786506021,176087.2,160259.9],[1786506321,176087.2,160259.9],[1786506621,176087.2,160259.9],[1786506921,176087.2,160259.9],[1786507221,176087.2,160259.9],[1786507521,176087.2,160259.9],[1786507822,176087.2,160259.9],[1786508121,176087.4,160259.9],[1786508421,176087.4,160259.9],[1786508721,176087.4,160259.9],[1786509021,176087.4,160259.9],[1786509321,176087.4,160259.9],[1786509621,176087.4,160259.9],[1786509921,176087.4,160259.9],[1786510221,176087.4,160259.9],[1786510521,176087.4,160259.9],[1786510821,176087.4,160259.9],[1786511121,176087.4,160259.9],[1786511421,176087.4,160259.9],[1786511721,176087.4,160259.9],[1786512021,176087.4,160259.9],[1786512321,176087.4,160259.9],[1786512621,176087.4,160259.9],[1786512921,176087.4,160259.9],[1786513221,176087.4,160259.9],[1786513521,176087.4,160259.9],[1786513821,176087.4,160259.9],[1786514121,176087.4,160259.9],[1786514421,176087.4,160259.9],[1786514721,176087.4,160259.9],[1786515021,176087.4,160259.9],[1786515321,176087.4,160260],[1786515621,176087.4,160260],[1786515921,176087.4,160260],[1786516222,176087.4,160260],[1786516521,176087.4,160260],[1786516821,176087.4,160260],[1786517122,176087.4,160260],[1786517422,176087.4,160260],[1786517721,176087.4,160260],[1786518021,176087.4,160260],[1786518321,176087.4,160260],[1786518621,176087.4,160260],[1786518921,176087.4,160260.1],[1786519221,176087.4,160260.1],[1786519521,176087.4,160260.1],[1786519821,176087.4,160260.1],[1786520121,176087.4,160260.1],[1786520421,176087.4,160260.1],[1786520721,176087.4,160260.1],[1786521021,176087.4,160260.1],[1786521321,176087.4,160260.1],[1786521621,176087.4,160260.1],[1786521921,176087.4,160260.1],[1786522221,176087.4,160259.9],[1786522521,176087.4,160259.9],[1786522821,176087.4,160259.9],[1786523121,176087.4,160259.9],[1786523421,176087.4,160259.9],[1786523721,176087.4,160259.9],[1786524021,176087.3,160259.9],[1786524321,176087.3,160259.9],[1786524621,176087.3,160259.9],[1786524921,176087.3,160259.9],[1786525221,176087.3,160259.9],[1786525521,176087.3,160259.9],[1786525821,177088.1,160259.9],[1786526121,177088.1,160259.9],[1786526422,177115.1,160259.9],[1786526721,177115.1,160259.9],[1786527021,177115.1,160259.9],[1786527321,177115.1,160259.9],[1786527621,177115.1,160259.9],[1786527921,177115.1,160259.9],[1786528221,177115.1,160259.9],[1786528521,177115.1,160259.9],[1786528821,177115.1,160259.9],[1786529121,179533.2,160259.9],[1786529421,179533.2,160259.9],[1786529721,179533.2,160259.9],[1786530021,179533.2,160259.9],[1786530322,179533.2,160259.9],[1786530621,179533.2,160259.9],[1786530921,179533.2,160259.9],[1786531221,179533.2,160259.9],[1786531521,179543,160259.9],[1786531821,180000,160259.9],[1786532121,180000,160259.9],[1786532421,180000,160259.9],[1786532721,180000,160259.9],[1786533021,180000,160259.9],[1786533321,180000,160259.9],[1786533621,180000,160259.9],[1786533921,180000,160259.9],[1786534221,180000,160259.9],[1786534521,180000,160259.9],[1786534821,180000,160259.9],[1786535121,180000,160259.9],[1786535421,180000,160259.9],[1786535721,180000,160259.9],[1786536021,180000,160259.9],[1786536321,180000,160259.9],[1786536622,180000,160259.9],[1786536921,180000,160259.9],[1786537221,180000,160259.9],[1786537521,180000,160260],[1786537821,180000,160259.9],[1786538121,180000,160259.9],[1786538421,180000,160259.9],[1786538721,180000,160259.9],[1786539021,180000,160259.9],[1786539321,180000,160259.9],[1786539621,180000,160259.9],[1786539921,180000,160259.9],[1786540221,180000,160259.9],[1786540521,180000,160259.9],[1786540821,180000,160259.9],[1786541121,180000,160259.9],[1786541421,180000,160259.9],[1786541721,180000,160259.9],[1786542021,180000,160259.9],[1786542321,180000,160259.9],[1786542621,180000,160259.9],[1786542921,180000,160259.9],[1786543221,180000,160259.9],[1786543521,180000,160259.9],[1786543821,180000,160260.1],[1786544121,180000,160260.1],[1786544421,180000,160260.1],[1786544722,180000,160260.8],[1786545022,180000,160260.8],[1786545321,180000,160261],[1786545622,180000,160261],[1786545921,180000,160261],[1786546221,180000,160261],[1786546521,180000,160261],[1786546821,180000,160261],[1786547122,180000,160261],[1786547421,180000,160261],[1786547721,180000,160261],[1786548021,180000,160261],[1786548321,180000,160261],[1786548622,180000,160261],[1786548922,180000,160261],[1786549221,180000,160261],[1786549521,180000,160261],[1786549821,180000,160261],[1786550121,180000,160261.1],[1786550421,180000,160261.1],[1786550721,179999.9,160261.1],[1786551021,179999.9,160261.3],[1786551322,179999.9,160261.3],[1786551621,179999.9,160261.3],[1786551922,179999.9,160261.3],[1786552221,179999.9,160261.3],[1786552521,179999.9,160261.3],[1786552821,179999.9,160261.3],[1786553121,179999.9,160261.3],[1786553421,179999.9,160261.3],[1786553722,179999.9,160261.3],[1786554021,179999.9,160261.3],[1786554322,179999.8,160261.3],[1786554621,179999.8,160261.3],[1786554921,179999.8,160261.3],[1786555221,179999.8,160261.3],[1786555521,179999.8,160261.3],[1786555821,179999.8,160261.1],[1786556121,179999.8,160261.1],[1786556421,179999.8,160261.3],[1786556721,179999.8,160261.3],[1786557022,179999.8,160261.3],[1786557321,179999.8,160261.3],[1786557601,179999.8,160261.3],[1786557921,179999.8,160261.3],[1786558222,179999.8,160261.3],[1786558522,179999.8,160261.3],[1786558821,179999.8,160261.3],[1786559121,179999.8,160261.3],[1786559421,179999.8,160261.3],[1786559721,179999.8,160261.3],[1786560021,179999.8,160261.3],[1786560321,179999.8,160261.3],[1786560622,179999.8,160261.3],[1786560922,179999.8,160261.3],[1786561221,179999.8,160261.3],[1786561521,179999.8,160261.3],[1786561821,179999.8,160261.3],[1786562121,179999.8,160261.3],[1786562421,179999.8,160261.3],[1786562721,179999.8,160261.1],[1786563021,179999.8,160261.1],[1786563321,179999.8,160261.1],[1786563621,179999.8,160261.1],[1786563922,179999.8,160261.1],[1786564221,179999.8,160261.1],[1786564521,179999.8,160261.1],[1786564821,179999.7,160261.1],[1786565121,179999.7,160261.1],[1786565421,179999.7,160261.1],[1786565721,179999.7,160261.3],[1786566021,179999.6,160261.3],[1786566321,179999.6,160261.3],[1786566621,179999.9,160261.3],[1786566921,179999.9,160261.3],[1786567222,179999.9,160261.3],[1786567521,179999.9,160261.3],[1786567821,179999.9,160261.3],[1786568121,179999.9,160261.3],[1786568421,179999.9,160261.3],[1786568721,179999.9,160261.3],[1786569021,179999.9,160261.3],[1786569321,179999.9,160261.4],[1786569621,179999.9,160261.4],[1786569921,179999.9,160261.4],[1786570221,294090.7,160261.4],[1786570522,294090.7,160261.4],[1786570821,294090.7,160261.4],[1786571121,294090.7,160261.4],[1786571421,294090.7,160261.4],[1786571721,294090.7,160261.4],[1786572021,293895.1,160261.4],[1786572322,293895.1,160261.4],[1786572621,293895.1,160261.4],[1786572921,293895.1,160261.4],[1786573221,293377.4,160261.5],[1786573521,293377.4,160261.5],[1786573821,293377.4,160261.5],[1786574121,293377.4,160261.5],[1786574421,293377.4,160261.5],[1786574721,289432.6,160261.5],[1786575021,289432.6,160261.5],[1786575321,289432.6,160261.5],[1786575622,289432.6,160261.5],[1786575921,289432.6,160261.5],[1786576221,289432.6,160261.5],[1786576521,289371,160261.5],[1786576821,289371,160261.5],[1786577121,289371,160261.5],[1786577421,289371,160261.5],[1786577721,289371,160261.5],[1786578021,226783.6,160261.5],[1786578321,226783.6,160261.5],[1786578621,226783.6,160261.5],[1786578921,226566.9,160261.5],[1786579221,289524.6,160261.5],[1786579521,289524.6,160261.5],[1786579821,199876.7,160261.5],[1786580101,199876.7,160261.4],[1786580421,199936,160261.4],[1786580721,199997.1,160261.4],[1786581022,199997.1,160261.4],[1786581321,199997.1,160261.4],[1786581621,199996.9,160261.4],[1786581921,199996.9,160261.4],[1786582221,199996.9,160261.5],[1786582521,199996.9,160261.5],[1786582821,199996.9,160261.5],[1786583121,199996.9,160261.5],[1786583421,199996.9,160261.5],[1786583721,199996.9,160261.5],[1786584022,199997,160261.5],[1786584321,199997,160261.5],[1786584622,199997,160261.5],[1786584921,199997,160261.5],[1786585221,199997,160261.5],[1786585521,199997,160261.5],[1786585822,199997,160262],[1786586121,199997,160262.1],[1786586421,199997,160262.1],[1786586721,199997,160262.1],[1786587021,199997,160262.1],[1786587321,199997,160262.1],[1786587621,199997,160262.1],[1786587921,199997,160262.1],[1786588221,199997,160262.1],[1786588521,199997,160262.1],[1786588821,199997,160262.1],[1786589121,199997,160262.1],[1786589421,199997,160262.1],[1786589721,199997,160262.1],[1786590021,199997,160262.1],[1786590321,199997,160262.1],[1786590621,199997,160262.1],[1786590921,199997,160262.1],[1786591201,199997,160262.1],[1786591521,199997,160262.1],[1786591821,199997,160262.1],[1786592121,199997,160262.1],[1786592421,199997,160262.1],[1786592721,199997,160262.1],[1786593021,199997,160262.1],[1786593321,199997,160262.1],[1786593621,199997,160262.1],[1786593921,199997,160262.1],[1786594221,199997,160262.1],[1786594521,199997,160262.1],[1786594821,199997,160262.1],[1786595121,199997,160262.1],[1786595421,199997,160262.1],[1786595721,199997,160262.1],[1786596021,199997,160262.1],[1786596321,199997,160262.1],[1786596621,199997,160262.1],[1786596921,199997,160262.1],[1786597221,199997,160262.1],[1786597521,199997,160262.1],[1786597821,199997,160262.1],[1786598121,199997,160262.1],[1786598421,199997,160262.1],[1786598721,199997,160262.1],[1786599021,199997,160262.1],[1786599321,199997,160262.1],[1786599621,199997,160262.1],[1786599921,199997,160262.1],[1786600221,199997,160262.1],[1786600521,199997,160262.1],[1786600821,199997,160262.1],[1786601121,199997,160262.1],[1786601421,199997,160262.1],[1786601721,199997,160262.1],[1786602021,199997,160262.1],[1786602321,199997,160262.1],[1786602621,199997,160262.1],[1786602921,199997,160262.1],[1786603221,199997,160262.1],[1786603521,199997,160262.1],[1786603821,199997,160262.1],[1786604121,199997,160262.1],[1786604421,199997,160262.1],[1786604721,199997,160262.1],[1786605021,199997,160262.1],[1786605321,199997,160262.1],[1786605621,199997,160262.1],[1786605922,199997,160262.1],[1786606221,199997,160262.1],[1786606521,199997,160262.1],[1786606821,199997,160262.1],[1786607121,199997,160262.1],[1786607421,199997,160262.1],[1786607721,199997,160262.1],[1786608021,199997,160262.1],[1786608321,199997,160262.1],[1786608621,199997,160262.1],[1786608921,199997,160262.1],[1786609221,199997,160262.1],[1786609521,199997,160262.1],[1786609821,199997,160262.1],[1786610121,199997,160262.1],[1786610421,199997,160262.1],[1786610721,199997,160262.1],[1786611021,199997,160262.1],[1786611321,199997,160262.1],[1786611621,199997,160262.1],[1786611921,199997,160262.1],[1786612221,199997,160262.1],[1786612521,199997,160271.5],[1786612821,199997,160329.8],[1786613121,199997,160329.8],[1786613421,199997,160329.8],[1786613721,199997,160320.9],[1786614021,199997,160322.1],[1786614321,199997,160322.1],[1786614621,199997,160322.1],[1786614921,199997,160322.1],[1786615221,199997,160322.1],[1786615521,199997,160519.5],[1786615821,199997,160519.5],[1786616121,199997,160524],[1786616421,199997,160475.1],[1786616722,199539.4,160475.1],[1786617021,199539.4,160475.1],[1786617321,199539.4,160475.1],[1786617621,199539.4,160475.1],[1786617921,199539.4,160475.1],[1786618221,199539.4,160475.1],[1786618521,199539.4,160475.1],[1786618821,199539.4,160474.3],[1786619122,199539.4,160474.3],[1786619421,199539.4,160474.3],[1786619721,199539.4,160474.3],[1786620021,196221.9,160472.7],[1786620321,196221.9,160472.7],[1786620621,196221.9,160472.7],[1786620921,196221.9,160471.1],[1786621221,196221.9,160471.1],[1786621522,196221.9,160471.1],[1786621821,196221.8,160471.1],[1786622121,196221.8,160471.1],[1786622421,196221.8,160471.1],[1786622721,196221.8,160471.1],[1786623021,196221.8,160471.1],[1786623321,196221.8,160471.1],[1786623621,196221.8,160471.1],[1786623921,196221.8,160471.1],[1786624222,196221.8,160471.1],[1786624522,196221.8,160471.1],[1786624821,196221.8,160471.1],[1786625122,196221.8,160471.1],[1786625421,196221.8,160471.1],[1786625721,196221.8,160471.1],[1786626021,196221.8,160471.1],[1786626321,196221.8,160471.1],[1786626621,196221.8,160471.1],[1786626921,196221.8,160589.1],[1786627221,196221.8,160589.1],[1786627522,196221.8,160589.1],[1786627821,196221.8,160582.1],[1786628121,196221.8,160580.8],[1786628421,196221.8,160580.8],[1786628721,196221.8,160580.8],[1786629021,196221.8,160580.1],[1786629322,196221.8,160580.1],[1786629621,196221.8,160580.1],[1786629921,196221.8,160580.1],[1786630223,196221.8,160580.1],[1786630521,196221.8,160580.1],[1786630821,196221.8,160580.1],[1786631121,196221.8,160580.1],[1786631421,196221.8,160580.1],[1786631721,196221.8,160580.1],[1786632021,196221.8,160580.1],[1786632321,196221.8,160605.4],[1786632621,196221.8,160499.9],[1786632901,196221.8,160499.9],[1786633221,196221.8,160499.9],[1786633521,196221.8,160499.9],[1786633821,196221.8,160499.9],[1786634121,196221.8,160499.9],[1786634421,196221.8,160499.9],[1786634721,196221.8,160499.9],[1786635021,196221.8,160499.9],[1786635321,196221.8,160499.9],[1786635621,196221.8,160499.9],[1786635921,196221.8,160499.9],[1786636222,196221.8,160499.9],[1786636522,196221.8,160499.9],[1786636821,196221.8,160614.2],[1786637121,196221.8,160614.2],[1786637421,196221.8,160614.2],[1786637722,196221.8,160614.2],[1786638022,196221.8,160614.2],[1786638321,196221.8,160614.2],[1786638622,196221.8,160747.2],[1786638921,196221.8,160747.2],[1786639221,196221.8,160747.2],[1786639521,196221.8,160743.3],[1786639822,196221.8,160743.3],[1786640121,196221.8,160743.3],[1786640421,196221.8,160743.3],[1786640722,196221.8,160743.3],[1786641021,196221.8,160743.3],[1786641321,196221.8,160743.3],[1786641621,196221.8,160743.3],[1786641921,196221.8,160743.3],[1786642221,196221.8,160743.3],[1786642522,196221.8,160743.3],[1786642821,196221.8,160743.3],[1786643121,196221.8,160743.3],[1786643421,196221.8,160743.3],[1786643721,196221.8,160743.3],[1786644021,196221.8,160716.8],[1786644321,196221.8,160716.8],[1786644621,196221.8,160716.8],[1786644921,196221.8,160716.8],[1786645221,196221.8,160716.8],[1786645521,196221.7,160721.4],[1786645821,196221.7,160721.4],[1786646121,196221.7,160716.8],[1786646421,196221.7,160716.8],[1786646722,196221.7,160716.8],[1786647021,196221.7,160716.8],[1786647321,196221.7,160716.8],[1786647621,196221.7,160716.8],[1786647921,196221.7,160716.8],[1786648222,196221.7,160716.8],[1786648522,196221.8,160716.8],[1786648821,196221.3,160716.8],[1786649122,196221.3,162249.6],[1786649421,196221.3,162249.6],[1786649721,196221.6,162249.6],[1786650021,196221.6,162249.6],[1786650321,196221.6,162249.6],[1786650622,196221.2,162249.6],[1786650921,196221.2,162249.6],[1786651221,196221.2,162249.7],[1786651521,196221.2,162249.8],[1786651821,196221.2,162249.8],[1786652121,196221.2,162249.8],[1786652422,196221.2,162249.8],[1786652721,196221.2,162249.8],[1786653022,196221.2,162249.8],[1786653322,196221.2,162249.8],[1786653622,196221.2,162250],[1786653921,196221.2,162250],[1786654221,196221.2,162250],[1786654521,196221.2,162250],[1786654822,196221.2,162250],[1786655121,196221.2,162250],[1786655421,196221.2,162250],[1786655721,196221.2,162250],[1786656021,196221.2,162250],[1786656321,196221.2,162250],[1786656622,196221.2,162250],[1786656921,196221.2,162250],[1786657221,196221.2,162250],[1786657521,196221.2,162250.1],[1786657821,196221.2,162250.1],[1786658121,196221.2,162250.1],[1786658421,196221.2,162250.1],[1786658721,196221.2,162250.1],[1786659021,196221.2,162250.1],[1786659321,196082.5,162250.1],[1786659621,192824,162250.1],[1786659921,192824,162250.1],[1786660221,192824,162250.1],[1786660521,192824,162250.1],[1786660821,192824,162250.1],[1786661121,192824,162250.1],[1786661422,192824,162250.1],[1786661721,192824,162250.1],[1786662022,192824,162250.1],[1786662321,192824,162250.1],[1786662622,192824,162250],[1786662921,192823.8,162250],[1786663221,192823.8,162250],[1786663521,192823.8,162250],[1786663821,192823.8,162250],[1786664121,192823.8,162250],[1786664421,192823.5,162250],[1786664721,192823.5,162250],[1786665021,192823.5,162250],[1786665321,192823.5,162250],[1786665621,192823.5,162250],[1786665921,192823.4,162250],[1786666221,192823.4,162250],[1786666521,192823.4,162250],[1786666821,192823.4,162250],[1786667121,192823.4,162250],[1786667421,192823.4,162250],[1786667721,192823.4,162250],[1786668021,192823.4,162250],[1786668321,192823.4,162250],[1786668621,192823.4,162250],[1786668921,192823.4,162250],[1786669221,192823.4,162250],[1786669521,192823.4,162250],[1786669821,192823.4,162250],[1786670121,192823.4,162250],[1786670421,192823.4,162250],[1786670721,192823.4,162250],[1786671021,192823.4,162250],[1786671321,192823.4,162250],[1786671621,192823.4,162250],[1786671921,192823.4,162250],[1786672221,192823.4,162250],[1786672521,192823.4,162250],[1786672821,192823.4,162250],[1786673121,192823.4,162250.8],[1786673421,192823.4,162250.8],[1786673721,192823.4,162250.8],[1786674021,192823.4,162250.8],[1786674322,192823.4,162250.8],[1786674621,192823.4,162250.8],[1786674921,192823.4,162250.8],[1786675221,192823.4,162250.8],[1786675521,192823.4,162250.8],[1786675821,192823.4,162250.8],[1786676121,192823.4,162250.8],[1786676421,192823.4,162251],[1786676721,192823.4,162251],[1786677021,192823.4,160786.7],[1786677321,192823.4,160786.7],[1786677621,192823.4,160786.7],[1786677921,192823.4,160786.7],[1786678221,192823.4,160786.7],[1786678521,192823.4,160786.7],[1786678821,192823.4,160786.7],[1786679121,192823.4,160786.7],[1786679421,192823.4,160786.7],[1786679721,192823.4,160786.7],[1786680021,192823.4,160786.2],[1786680322,192823.4,160786.2],[1786680621,192823.4,160786.2],[1786680921,192823.4,160786.2],[1786681221,192823.4,160786.2],[1786681522,192823.4,160786.2],[1786681821,192823.4,160786.2],[1786682122,192823.4,160786.2],[1786682421,192823.4,160786.2],[1786682722,192823.4,160786.2],[1786683021,192823.4,160786.2],[1786683321,192823.4,160786.2],[1786683622,192823.4,160785.6],[1786683921,192823.4,160785.6],[1786684221,192823.4,160785.6],[1786684521,192823.4,160785.6],[1786684821,192823.4,160785.6],[1786685122,192823.4,160785.6],[1786685422,192823.4,160785.6],[1786685721,192823.4,160785.6],[1786686021,192823.4,160785.6],[1786686321,192792.2,160785.6],[1786686621,192792.2,160785.6],[1786686921,192792.2,160785.6],[1786687221,192792.2,160785.6],[1786687521,192792.2,160785.6],[1786687822,192792.2,160785.6],[1786688122,192792.2,160785.6],[1786688421,192792.2,160785.6],[1786688721,192823.5,160785.6],[1786689021,192823.5,162250.2],[1786689322,192823.5,160785.6],[1786689621,192823.5,160785.6],[1786689921,192823.5,160785.6],[1786690221,192823.5,160785.6],[1786690521,192823.5,160785.6],[1786690821,192805,160785.6],[1786691121,192805,160785.6],[1786691421,192805,160750.3],[1786691721,192805,160737.7],[1786692021,192805,160737.7],[1786692321,192805,160737.7],[1786692621,192805,160737.7],[1786692921,192805,160737.7],[1786693221,192805,160737.7],[1786693521,192805,160737.7],[1786693821,192805,160737.7],[1786694122,192805,160737.7],[1786694421,192805,160737.7],[1786694721,192805,160737.7],[1786695021,192805,160737.7],[1786695321,192805,160737.7],[1786695621,192805,160737.7],[1786695921,192805,160737.7],[1786696221,192805,160737.7],[1786696521,192805,160737.7],[1786696821,192805,160737.7],[1786697121,192805,160737.7],[1786697421,192805,160737.7],[1786697721,192805,160737.7],[1786698021,192805,160737.7],[1786698321,192805,160737.7],[1786698621,192805,160737.7],[1786698921,192805,160737.7],[1786699221,192805,160737.7],[1786699521,192805,160737.7],[1786699821,192805,160737.7],[1786700121,192805,160737.7],[1786700422,192805,160737.7],[1786700721,192805,160737.7],[1786701021,192805,160737.7],[1786701322,192805,160737.7],[1786701621,192805,160737.7],[1786701921,192680.9,160737.7],[1786702221,192680.9,160737.7],[1786702522,192680.9,160737.7],[1786702821,192680.9,160737.7],[1786703121,192680.9,160737.7],[1786703421,192680.9,160737.7],[1786703721,192680.9,160737.7],[1786704021,192680.9,160743.4],[1786704321,192680.9,160743.4],[1786704622,192680.9,160743.4],[1786704922,192680.9,162251.1],[1786705221,192680.9,162251.1],[1786705522,192680.9,162251.1],[1786705822,192680.9,162251.1],[1786706122,192736.2,162264.5],[1786706421,192736.2,162264.5],[1786706721,192736.2,162264.5],[1786707021,192736.2,162719.6],[1786707321,192736.2,163203.9],[1786707621,192736.2,163198.1],[1786707922,192736.2,163198.1],[1786708221,192736.2,163514.5],[1786708521,192736.2,163514.5],[1786708822,192736.2,163514.5],[1786709121,192654.1,163514.5],[1786709421,192654.1,163514.5],[1786709721,192654.1,163514.5],[1786710021,192654.1,163514.5],[1786710321,192654.1,163514.5],[1786710621,192654.1,163514.5],[1786710921,189999.7,163514.5],[1786711222,189999.7,163514.5],[1786711521,189999.7,163514.5],[1786711821,189999.7,163514.5],[1786712121,189999.7,163514.5],[1786712421,189999.7,163514.5],[1786712722,189999.7,163638.8],[1786713021,189999.7,163638.8],[1786713321,189999.7,163638.8],[1786713621,189999.7,163638.8],[1786713921,189999.7,163638.8],[1786714221,189999.7,163638.8],[1786714522,189999.7,163638.8],[1786714822,189999.7,163638.8],[1786715121,189999.7,163638.8],[1786715422,189999.7,163638.8],[1786715722,189999.7,163638.8],[1786716021,189999.7,163638.8],[1786716321,189999.7,163638.8],[1786716621,189999.7,163638.8],[1786716922,189999.7,163638.8],[1786717221,189999.7,163638.8],[1786717521,189999.7,163638.8],[1786717822,189999.7,163638.9],[1786718121,189999.7,163638.9],[1786718421,189999.7,163638.9],[1786718721,189999.7,163638.9],[1786719021,189689.6,163638.9],[1786719322,189689.6,163638.9],[1786719621,189689.6,163638.9],[1786719921,189689.6,163638.9],[1786720201,189181.6,163638.9],[1786720501,189999.7,163638.9],[1786720821,189999.7,163638.9],[1786721121,189999.7,163638.9],[1786721422,189999.7,163638.9],[1786721721,189999.7,163638.9],[1786722021,189999.7,163638.9],[1786722321,189999.6,163638.9],[1786722621,189999.6,163638.9],[1786722922,189999.6,163638.9],[1786723222,189999.6,163638.9],[1786723522,189999.6,163638.9],[1786723821,189999.6,163638.9],[1786724121,189999.6,163638.9],[1786724422,189999.6,163638.9],[1786724722,189999.6,163638.9],[1786725021,189999.4,163638.9],[1786725322,189999.4,163638.9],[1786725621,189999.4,163638.9],[1786725921,189999.4,163638.9],[1786726222,189999.4,163638.9],[1786726522,189999.4,163638.9],[1786726822,189999.4,163638.9],[1786727121,189999.4,163638.9],[1786727422,189999.4,163638.9],[1786727722,189999.4,163638.9],[1786728022,189999.4,163638.9],[1786728322,189999.4,163638.9],[1786728622,189999.4,163638.9],[1786728922,189999.4,163638.9],[1786729221,189999.4,163638.9],[1786729522,189999.4,163638.9],[1786729821,189999.4,163638.9],[1786730121,189999.4,163639],[1786730421,189999.4,163639],[1786730721,189999.4,163639],[1786731021,189999.4,163639],[1786731321,189999.4,163639],[1786731621,189999.3,163639],[1786731921,189999.3,163639],[1786732221,189999.4,163639],[1786732521,189999.4,163639],[1786732821,189999.4,163639],[1786733121,189999.4,163639],[1786733421,189999.4,163639],[1786733721,189999.4,163639],[1786734021,189999.4,163639],[1786734321,189999.4,163639],[1786734621,189999.4,163639],[1786734921,189999.4,163639],[1786735221,189999.4,163639],[1786735521,189999.4,163639],[1786735821,189999.4,163639],[1786736121,189999.4,163639],[1786736421,189999.4,163639],[1786736721,189999.4,163639],[1786737021,189999.4,163639],[1786737322,189999.4,163639],[1786737621,189999.4,161088.2],[1786737921,189999.4,161088.2],[1786738222,189999.4,161089.2],[1786738521,189999.4,161089.2],[1786738821,189999.4,161089.2],[1786739121,189999.4,161086.4],[1786739422,189999.4,161086.4],[1786739722,189999.4,161086.4],[1786740021,189999.4,161086.4],[1786740321,189999.4,161086.4],[1786740621,189999.4,161086.4],[1786740921,199782.5,161086.4],[1786741221,199782.5,163329.4],[1786741521,199782.5,163321.1],[1786741821,199782.5,163321.1],[1786742121,228535.2,163324.7],[1786742421,228535.2,163312],[1786742721,299464.6,163312],[1786743021,299464.6,163312],[1786743321,299464.6,163312],[1786743621,268459.6,163312],[1786743921,299499.2,163312],[1786744221,299499.2,163312],[1786744521,299499.2,163312],[1786744821,299499.2,163312],[1786745121,299499.2,163312],[1786745421,299499.2,163312],[1786745721,253914.6,163312],[1786746021,253914.6,163639.8],[1786746321,253914.6,163639.8],[1786746621,253914.6,163639.8],[1786746921,253914.6,163639.8],[1786747221,253914.6,163639.8],[1786747521,253914.4,163639.8],[1786747821,253914.4,163639.8],[1786748122,253914.4,163639.8],[1786748421,253914.4,163639.8],[1786748721,253914.4,163639.8],[1786749021,253914.4,163639.8],[1786749321,253914.2,163639.8],[1786749621,253914.2,163312],[1786749921,253914.2,163312],[1786750221,253914.2,163312],[1786750521,253914.2,161134],[1786750821,253914.2,161134],[1786751121,253914.2,161134],[1786751421,253914.2,161134],[1786751721,253914.2,161134],[1786752021,253914.2,161134],[1786752321,253914.2,161134],[1786752621,253914.2,161134],[1786752921,253914.2,161134],[1786753221,253914.2,161134],[1786753521,253914.2,161134],[1786753821,253914.2,161134],[1786754121,253914.2,161134],[1786754421,253914.2,163639.6],[1786754721,253914.2,163639.6],[1786755021,253914.2,163639.6],[1786755321,253914.2,163639.6],[1786755621,253914.2,163639.6],[1786755921,253913.9,163639.6],[1786756221,253913.9,163639.6],[1786756521,253913.9,163639.6],[1786756821,253913.9,163639.6],[1786757121,253913.9,163639.6],[1786757421,253913.9,163639.6],[1786757721,253913.9,163639.6],[1786758021,253913.9,163639.6],[1786758321,253913.9,163639.6],[1786758621,253913.7,163639.6],[1786758921,253913.7,163639.6],[1786759221,253913.7,163639.6],[1786759521,253913.7,163639.6],[1786759821,253913.7,163639.6],[1786760121,253913.5,163639.6],[1786760421,253913.5,163639.6],[1786760721,253913.5,163639.6],[1786761021,253913.5,163639.9],[1786761321,253913.3,163639.9],[1786761621,253913.3,163639.6],[1786761922,253913.3,163639.6],[1786762221,253913.1,163639.6],[1786762521,253913.1,163639.6],[1786762821,253913.1,163639.6],[1786763121,253913.1,163639.6],[1786763421,253913.1,163639.6],[1786763721,253913.1,163639.6],[1786764021,253913.1,163639.6],[1786764321,253913.1,163639.6],[1786764621,253913.1,163639.6],[1786764921,253912.6,163639.6],[1786765221,253912.5,163639.6],[1786765522,253912.5,163639.6],[1786765821,253912.5,163639.6],[1786766122,253912.5,163639.6],[1786766421,253912.5,163639.6],[1786766721,253912.4,163639.6],[1786767022,253912.4,163639.6],[1786767321,253912.4,163639.6],[1786767621,253913,163639.6],[1786767921,253913,163639.6],[1786768221,253913,163639.6],[1786768521,253913,163639.6],[1786768821,253913,163639.6],[1786769121,253913,163639.6],[1786769421,253913,163639.6],[1786769721,253913,163639.6],[1786770021,253913,163639.6],[1786770321,253913,163639.6],[1786770621,253913,163639.6],[1786770921,253913,163639.6],[1786771221,253913,163639.6],[1786771521,253913,163639.6],[1786771821,253913,163639.6],[1786772121,253913,163639.6],[1786772421,253913,163640],[1786772721,253913,163640],[1786773021,253913,163640.1],[1786773321,253913,163640.1],[1786773621,253913,163640.1],[1786773921,253913,163640.1],[1786774221,253913,163640.1],[1786774521,253913,163640.1],[1786774821,253913,163640.1],[1786775121,253913,163640.1],[1786775421,253912.4,163640.1],[1786775721,253912.1,163640.1],[1786776021,253912.1,163640.1],[1786776321,253912.1,163640.1],[1786776621,253912.1,163640.1],[1786776921,253912.1,163640.1],[1786777221,253912.1,163640.1],[1786777521,253912.1,163640.1],[1786777821,253911.5,163640.1],[1786778121,253911.5,163640.1],[1786778421,253911.4,163640.1],[1786778721,253911.4,163640.1],[1786779022,253911.4,163640.1],[1786779321,253911.4,163640.1],[1786779621,253911.4,163640.1],[1786779921,253911,163640.1],[1786780221,253911,163640.1],[1786780522,253910.5,163640.1],[1786780821,253769.4,163640.1],[1786781121,253769.4,163640.1],[1786781421,253769.4,163640.1],[1786781721,251986.2,163640.1],[1786782021,251986.2,163640.1],[1786782321,251986.2,163640.1],[1786782621,251737.9,163640.1],[1786782921,251737.9,163640.1],[1786783222,251737.9,163640.1],[1786783521,249999.7,163640.1],[1786783821,249999.7,163640.1],[1786784121,249999.7,163640.1],[1786784421,249999.7,163640.1],[1786784721,249999.7,163640.1],[1786785021,249999.4,163640.1],[1786785321,249999.4,163640.1],[1786785621,249999.4,163640.1],[1786785921,249999.4,163640.1],[1786786221,249999.4,163640.1],[1786786521,249999.4,163640.1],[1786786821,249999.2,163640.1],[1786787121,249999.2,163640.4],[1786787421,249999.2,163640.4],[1786787721,249999.2,163640.4],[1786788021,249999.2,163640.4],[1786788321,249999.2,163640.4],[1786788621,249999.2,163640.4],[1786788921,249999.2,163640.4],[1786789221,249999.2,163640.4],[1786789521,249999.2,163640.4],[1786789821,249999.2,163640.4],[1786790121,249999.2,163640.4],[1786790421,249999.2,163640.4],[1786790721,249999.2,163640.4],[1786791021,249999.2,163640.4],[1786791321,249999.2,163640.4],[1786791621,249999.2,163640.4],[1786791921,249999.2,163640.4],[1786792221,249999.2,163640.4],[1786792521,249999.2,163640.4],[1786792821,249999.2,163640.5],[1786793121,249999.2,163640.4],[1786793421,249999.2,163640.4],[1786793721,249998.7,163640.4],[1786794021,249998.7,163640.4],[1786794321,249998.7,163640.4],[1786794621,249998.5,163640.4],[1786794921,249998.2,163640.4],[1786795221,249998.2,163640.4],[1786795521,249998.2,163640.4],[1786795821,220000,163640.4],[1786796121,219999.7,163640.4],[1786796421,219999.7,163640.4],[1786796721,219999.7,163640.4],[1786797021,219999.7,163640.4],[1786797321,219699.1,163640.4],[1786797621,219999.7,163640.4],[1786797921,219999.6,163640.4],[1786798221,219999.6,163640.4],[1786798521,219999.6,163640.4],[1786798821,219999.6,163640.4],[1786799121,219999.6,163640.4],[1786799421,219999.6,163640.4],[1786799722,219999.6,163640.4],[1786800022,219999.6,163640.4],[1786800322,219999.6,163640.4],[1786800621,219999.6,163640.5],[1786800922,219999.6,163640.5],[1786801221,219999.6,163640.5],[1786801522,219999.6,163640.5],[1786801821,219999.6,163640.8],[1786802121,219999.5,163640.8],[1786802421,219999.5,163640.8],[1786802721,219999.5,163640.8],[1786803021,219999.5,163640.8],[1786803321,219999.5,163640.8],[1786803621,219999.5,163640.8],[1786803921,219999.5,163640.8],[1786804221,219999.5,163640.8],[1786804521,219999.5,163640.8],[1786804821,219999.4,163640.8],[1786805121,219999.4,163640.8],[1786805421,219999.4,163640.8],[1786805722,219999.4,163640.8],[1786806021,219999.4,163640.8],[1786806321,219999.4,163640.8],[1786806621,219999.4,163640.8],[1786806921,219998.4,163640.8],[1786807221,219998.4,163640.8],[1786807521,219998.4,163640.8],[1786807821,219998.4,163640.8],[1786808121,219998,163640.8],[1786808421,219998,163640.8],[1786808721,219998,163640.8],[1786809021,219998,163640.8],[1786809321,219998,163640.8],[1786809622,219998,163640.8],[1786809921,219997.9,163640.9],[1786810221,219997.9,163640.9],[1786810521,219996.5,163640.9],[1786810821,219996.5,163640.9],[1786811121,219996.5,163640.9],[1786811421,219996.5,163640.9],[1786811721,219996.5,163640.9],[1786812021,219996.5,163641.3],[1786812322,219996.5,163641.3],[1786812621,219996.5,163641.3],[1786812923,219996.4,163641.3],[1786813221,219996.4,163641.3],[1786813521,219996.4,163641.3],[1786813821,219996.4,163641.3],[1786814121,219996.4,163641.3],[1786814421,219996.4,163641.3],[1786814721,219996.4,163641.3],[1786815021,219996.4,163641.3],[1786815321,219996.4,163641.3],[1786815621,219996.4,163641.3],[1786815921,219996.3,163641.3],[1786816221,219996.3,163641.3],[1786816521,219996.3,163641.3],[1786816821,219996.3,163641.3],[1786817121,219996.3,163641.3],[1786817421,219996.3,163641.3],[1786817721,219996.3,163641.3],[1786818021,219996.3,163641.3],[1786818321,219996.3,163641.3],[1786818621,219996.3,163641.3],[1786818921,219996.3,163641.3],[1786819221,219996.2,163641.3],[1786819521,219996.2,163641.3],[1786819821,219996.2,163641.3],[1786820121,219996.2,163641.3],[1786820421,219996.2,163641.3],[1786820721,219996.2,163641.4],[1786821021,219996.2,163641.4],[1786821321,219996.2,163641.4],[1786821621,219996.2,163641.4],[1786821921,219996.2,163641.4],[1786822221,219996.2,163641.4],[1786822521,219996.2,163641.4],[1786822821,219996.2,163641.4],[1786823121,219996.2,163641.4],[1786823421,219996.2,163641.4],[1786823721,219996.2,163641.4],[1786824001,219993.7,163641.4],[1786824322,219993.7,163641.4],[1786824621,219993.7,163641.4],[1786824921,219993.7,163641.4],[1786825222,219993.7,163641.4],[1786825521,219993.7,163641.4],[1786825821,219993.7,163641.5],[1786826121,219993.7,163641.5],[1786826421,219993.7,163641.5],[1786826721,219993.7,163641.5],[1786827021,219993.7,163641.5],[1786827321,219993.6,163641.5],[1786827621,219993.6,163641.5],[1786827921,219993.6,163641.5],[1786828221,219993.6,163641.5],[1786828521,219993.6,163641.5],[1786828821,219993.6,163641.5],[1786829121,219993.6,163641.5],[1786829421,219993.6,163641.5],[1786829721,219993.6,163641.5],[1786830021,219993.6,163641.5],[1786830301,219993.6,163641.5],[1786830621,219993.6,163641.5],[1786830921,219993.6,163641.5],[1786831221,219993.5,163641.5],[1786831521,219993.5,163641.5],[1786831821,219992.4,163641.5],[1786832121,219992.2,163641.5],[1786832421,219992.2,163641.5],[1786832721,219992.2,163641.5],[1786833022,217136.2,163641.5],[1786833321,215641.7,163641.5],[1786833621,215519.5,163641.5],[1786833921,215519.5,163641.5],[1786834221,199799.7,163641.5],[1786834521,199691.2,163641.5],[1786834822,199691.2,163641.5],[1786835121,199691.2,163641.5],[1786835421,198483.1,163641.5],[1786835721,198483.1,163641.5],[1786836021,198483.1,163641.5],[1786836321,189999.8,163641.9],[1786836621,189999.8,163641.9],[1786836921,189999.8,163641.9],[1786837221,189999.8,163641.9],[1786837521,189999.8,163641.9],[1786837821,189999.8,163641.9],[1786838121,189999.8,163641.9],[1786838421,196858.7,163641.9],[1786838721,196858.7,163641.9],[1786839021,196858.7,163641.9],[1786839321,196858.7,163641.9],[1786839621,196858.7,163641.9],[1786839921,196858.7,163641.9],[1786840221,195917.1,163641.6],[1786840521,195917.1,163641.6],[1786840821,195917,163641.6],[1786841121,195917,163641.6],[1786841421,195917,163641.6],[1786841721,195917,163641.6],[1786842021,198000,163641.6],[1786842322,198000,163641.6],[1786842621,198000,163641.6],[1786842921,198000,163641.6],[1786843221,198000,163641.6],[1786843521,198000,163641.6],[1786843822,198000,163641.6],[1786844121,198000,163641.6],[1786844421,198000,163641.6],[1786844721,198000,163641.6],[1786845021,198000,163641.6],[1786845321,198000,163641.6],[1786845621,198000,163641.6],[1786845921,198000,163641.6],[1786846221,198000,163642.3],[1786846521,198000,163642.3],[1786846821,198000,163642.3],[1786847121,198000,163642.3],[1786847421,198000,163642.3],[1786847721,198000,163642.4],[1786848021,198000,163642.4],[1786848321,198000,163642.4],[1786848621,198000,163642.4],[1786848921,198000,163642.4],[1786849221,198000,163642.4],[1786849521,198000,163642.4],[1786849821,198000,163642.4],[1786850121,198000,163642.4],[1786850421,198000,163642.4],[1786850721,198000,163642.4],[1786851022,197999.7,163642.4],[1786851321,197999.7,163642.4],[1786851621,197999.7,163642.4],[1786851921,197999.7,163642.4],[1786852221,197999.7,163642.4],[1786852521,197999.7,163642.4],[1786852821,197999.7,163642.4],[1786853121,197999.7,163642.4],[1786853421,197999.7,163642.4],[1786853721,197999.7,163642.4],[1786854021,197999.7,163642.4],[1786854321,197999.5,163642.4],[1786854621,197999.5,163642.4],[1786854921,197999.5,163642.4],[1786855221,197999.5,163642.4],[1786855521,197999.3,163642.4],[1786855821,197999.3,163642.4],[1786856121,197999.3,163642.4],[1786856421,197999.3,163642.4],[1786856721,197999.2,163642.4],[1786857021,197999.2,163642.4],[1786857321,197999.2,163642.4],[1786857621,197999.2,163642.4],[1786857922,197999.2,163642.4],[1786858221,197999.2,163642.4],[1786858522,197999.2,163642.4],[1786858822,197999.2,163642.4],[1786859122,197999.2,163642.4],[1786859421,197999.2,163642.4],[1786859721,197999.2,163642.4],[1786860021,197999.2,163642.4],[1786860321,197999.2,163642.4],[1786860621,197999.2,163642.4],[1786860921,197999.2,163642.4],[1786861221,197999.2,163642.4],[1786861521,197999.2,163642.4],[1786861821,197998.9,163642.4],[1786862121,197998.7,163642.4],[1786862421,197998.7,163642.4],[1786862721,197998.7,163642.4],[1786863021,197998.7,163642.4],[1786863321,197998.6,163642.4],[1786863621,197998.6,163642.4],[1786863921,197998.6,163642.4],[1786864222,197998.3,163642.4],[1786864521,197998.3,163642.4],[1786864821,197998.2,163642.4],[1786865121,197998.2,163642.4],[1786865421,197998.2,163642.4],[1786865721,197998,163642.4],[1786866021,197998,163642.4],[1786866321,197564.6,163642.4],[1786866621,197564.6,163642.4],[1786866921,197564.6,163642.4],[1786867222,197564.6,163696.7],[1786867521,197564.6,163696.7],[1786867821,197998.2,163696.7],[1786868121,197997.9,163696.7],[1786868421,197997.9,163696.7],[1786868721,197997.9,163696.7],[1786869021,197997.9,163696.7],[1786869321,197997.9,163697.7],[1786869621,197997.9,163697.7],[1786869921,197997.9,163642.4],[1786870221,197997.9,163642.4],[1786870521,197997.9,163642.4],[1786870821,197997.7,163642.4],[1786871121,197997.7,163642.4],[1786871421,197997.7,163642.4],[1786871721,197997.7,163642.4],[1786872021,197997.7,163642.4],[1786872321,197997.7,163642.4],[1786872621,197997.7,163642.4],[1786872921,197997.7,163642.4],[1786873221,197997.7,163642.4],[1786873521,197997.7,163642.4],[1786873821,197997.7,163642.4],[1786874121,197997.7,163642.4],[1786874421,197998.2,163642.4],[1786874721,197998.2,163642.4],[1786875021,197998.3,163642.4],[1786875321,197998.3,163642.6],[1786875621,197998.3,163642.6],[1786875921,197998,163642.6],[1786876221,197998,163642.6],[1786876521,197998,163642.6],[1786876821,197998,163642.6],[1786877121,197998,163642.6],[1786877422,197998,163642.6],[1786877721,197998,163642.6],[1786878021,197998,163642.6],[1786878321,197998,163642.6],[1786878621,197998,163642.6],[1786878921,197998,163642.6],[1786879221,197998,163642.6],[1786879521,197998,163642.6],[1786879821,197998,163642.6],[1786880121,197998,163642.6],[1786880421,197998,163642.6],[1786880721,197998,163642.6],[1786881021,197998,163642.6],[1786881321,197998,163642.6],[1786881621,197998,163642.6],[1786881921,197998,163642.6],[1786882221,197998,163642.8],[1786882522,197998,163642.8],[1786882821,197998,163642.8],[1786883121,197998,163642.8],[1786883421,197998,163642.8],[1786883721,197998,163642.8],[1786884021,197998,163642.8],[1786884321,197996.9,163642.8],[1786884621,197996.9,163642.8],[1786884921,197996.9,163642.8],[1786885221,197996.9,163642.8],[1786885521,197996.9,163642.8],[1786885821,197996.9,163642.8],[1786886121,197996.9,163642.8],[1786886421,197996.9,163642.8],[1786886721,197996.9,163642.8],[1786887021,197996.9,163642.8],[1786887321,197996.9,163642.8],[1786887621,197996.9,163642.8],[1786887921,197996.9,163642.8],[1786888221,197996.9,163643],[1786888521,197996.9,163643],[1786888821,197996.9,163643],[1786889121,197996.9,163643],[1786889421,197996.9,163643],[1786889722,197996.9,163643],[1786890001,197996.9,163643],[1786890322,197996.9,163643],[1786890621,197996.9,163643],[1786890921,197996.9,163643],[1786891221,197996.9,163643],[1786891521,197996.9,163643],[1786891822,197996.9,163643],[1786892121,197996.9,163643],[1786892421,197996.9,163643],[1786892721,197996.9,163643],[1786893022,197996.9,163643],[1786893322,197996.9,163643],[1786893622,197996.9,163643],[1786893921,197996.9,163643],[1786894221,197996.9,163643],[1786894521,197996.9,163643],[1786894821,197996.9,163643],[1786895121,197996.9,163643],[1786895421,197996.9,163643],[1786895721,197996.9,163643],[1786896022,197996.9,163643],[1786896321,197996.9,163643],[1786896621,197996.9,163643],[1786896921,197996.9,163643],[1786897221,197996.9,163643],[1786897521,197996.9,163643],[1786897821,197996.9,163643],[1786898121,197996.9,163643],[1786898421,197996.9,163643],[1786898721,197996.2,163643],[1786899021,197996.2,163643],[1786899321,197996.2,163643],[1786899621,197996.2,163643.2],[1786899922,197996.2,163643.2],[1786900221,197996.2,163643.2],[1786900521,197996.2,163643.2],[1786900821,197996.2,163643.2],[1786901121,197996.2,163643.2],[1786901421,197996.2,163643.2],[1786901721,197996.2,163643.2],[1786902021,197996.2,163643.2],[1786902321,197996.2,163643.2],[1786902621,197996.2,163643.5],[1786902921,197996.2,163643.5],[1786903221,197996.2,163643.5],[1786903521,197996.2,163643.5],[1786903821,197995.6,163643.5],[1786904121,197995.6,163643.5],[1786904421,197995.6,163643.5],[1786904721,197995.6,163643.5],[1786905021,197995.6,163643.5],[1786905321,197995.6,163643.5],[1786905621,197995.6,163643.5],[1786905921,197995.6,163643.5],[1786906221,197995.5,163643.5],[1786906521,197996.2,163643.5],[1786906821,197996.2,163643.5],[1786907121,197996.2,163643.5],[1786907421,197996.2,163643.5],[1786907721,197995.8,163643.5],[1786908021,197995.8,163643.5],[1786908321,197995.6,163643.5],[1786908621,197995.6,163643.5],[1786908921,197995.6,163643.5],[1786909221,197995.6,163643.5],[1786909521,197995.4,163643.5],[1786909822,197995.4,163643.5],[1786910121,197995.4,163643.5],[1786910421,197995.4,163643.5],[1786910721,197995.4,163643.5],[1786911021,197995.3,163643.5],[1786911321,197995.3,163643.5],[1786911622,197995.3,163643.5],[1786911922,197995.3,163643.5],[1786912221,197995.3,163643.6],[1786912521,197995.3,163643.9],[1786912821,197995.3,163643.6],[1786913121,197995.3,163643.6],[1786913421,197995.3,163644],[1786913721,197995.3,163644],[1786914021,197995.3,163644],[1786914321,197995.3,163644],[1786914621,197995.3,163644],[1786914921,197995.1,163644],[1786915221,197995.1,163644],[1786915521,197995.1,163644],[1786915821,197995.1,163644],[1786916122,197995.1,163644],[1786916421,197995.1,163644],[1786916721,197995.1,163644],[1786917021,197995.1,163644],[1786917321,197995.1,163644.1],[1786917621,197995.1,163644.1],[1786917921,197995.1,163644.1],[1786918221,197995.1,163644.1],[1786918521,197995.1,163644.1],[1786918821,197995.1,163644.1],[1786919121,197995.1,163644.1],[1786919421,197995.1,163644.1],[1786919721,197994.8,163644.1],[1786920021,197994.8,163644.1],[1786920321,197994.8,163644.1],[1786920621,197994.8,163644.1],[1786920922,197994.8,163644.1],[1786921221,197994.8,163644.1],[1786921521,197994.8,163644.1],[1786921821,197994.8,163644.1],[1786922121,197994.8,163644.1],[1786922422,197994.8,163644.1],[1786922721,197994.8,163644.1],[1786923021,197994.8,163644.1],[1786923321,197994.8,163644.1],[1786923621,197994.8,163644.1],[1786923921,197994.8,163644.1],[1786924222,197994.8,163644.1],[1786924521,197994.8,163644.1],[1786924821,197994.8,163644.1],[1786925121,197994.8,163644.1],[1786925421,197994.8,163644.1],[1786925721,197994.8,163644.1],[1786926021,197994.8,163644.1],[1786926321,197994.8,163644.1],[1786926621,197994.6,163644.1],[1786926921,197994.6,163644.1],[1786927221,197994.6,163644.1],[1786927521,197994.5,163644.1],[1786927821,197994.5,163644.1],[1786928121,197994.5,163644.1],[1786928421,197994.5,163644.1],[1786928721,197994.5,163644.1],[1786929021,197994.5,163644.1],[1786929321,197994.5,163644.1],[1786929621,197994.5,163644.1],[1786929921,197994.4,163644.1],[1786930221,197994.4,163644.1],[1786930521,197994.4,163644.1],[1786930821,197994.4,163644.1],[1786931122,197994.4,163644.1],[1786931421,197994.4,163644.1],[1786931721,197994.1,163644.1],[1786932021,197994.1,163644.1],[1786932321,197994.1,163644.1],[1786932621,197994.1,163644.1],[1786932921,197994.1,163775],[1786933221,197994.1,163644.1],[1786933521,197994.1,163644.1],[1786933821,197994.1,163644.1],[1786934121,197994.1,163644.1],[1786934421,197994.1,163644.1],[1786934722,197994.1,163644.1],[1786935021,197994.1,163644.1],[1786935322,197994.1,163644.1],[1786935622,197994.1,163644.1],[1786935921,197994.1,163644.1],[1786936221,197993.8,163644.1],[1786936521,197993.8,163644.1],[1786936821,197993.8,163644.1],[1786937121,197993.8,163644.1],[1786937421,197993.8,163644.1],[1786937721,197993.8,163644.1],[1786938021,197993.8,163644.1],[1786938322,197993.8,163644.1],[1786938621,197993.8,163644.1],[1786938921,197993.8,163644.1],[1786939221,197993.8,163644.1],[1786939521,197993.8,163644.1],[1786939821,197993.8,163644.1],[1786940121,197993.8,163644.1],[1786940421,197993.8,163644.1],[1786940721,197993.8,163644.1],[1786941021,197993.8,163644.1],[1786941322,197993.8,163644.1],[1786941621,197993.8,163644.1],[1786941921,197993.8,163644.1],[1786942221,197993.4,163644.1],[1786942521,197993.4,163644.1],[1786942821,197993.4,163644.1],[1786943121,197993.4,163644.1],[1786943421,197993.4,163644.1],[1786943721,197993.4,163644.4],[1786944022,197993.4,163644.4],[1786944321,197993.4,163644.4],[1786944621,197993.4,163644.4],[1786944921,197992.9,163644.4],[1786945221,197992.9,163644.4],[1786945521,197992.9,163644.4],[1786945821,197992.9,163644.4],[1786946121,197992.9,163644.4],[1786946421,197992.9,163644.4],[1786946721,197992.9,163644.4],[1786947021,197992.9,163644.4],[1786947321,197992.9,163644.6],[1786947621,197992.9,163644.6],[1786947921,197992.9,163644.6],[1786948221,197992.9,163644.6],[1786948521,197992.9,163644.6],[1786948821,197992.9,163644.6],[1786949121,197992.9,163644.6],[1786949421,197992.9,163644.6],[1786949721,197992.9,163644.6],[1786950021,197992.9,163644.6],[1786950321,197992.9,163644.6],[1786950621,197992.6,163644.6],[1786950921,197992.5,163644.6],[1786951221,197992.3,163644.6],[1786951521,197992.3,163644.6],[1786951821,197992.3,163644.6],[1786952121,197992.3,163644.6],[1786952421,197992.3,163644.6],[1786952721,197992.3,163644.6],[1786953022,197992.1,163644.6],[1786953321,197992.1,163644.6],[1786953621,197991.9,163644.6],[1786953921,197991.9,163644.6],[1786954221,197991.8,163644.6],[1786954521,197991.8,163644.6],[1786954822,197991.8,163644.6],[1786955121,197991.8,163644.6],[1786955421,197991.8,163644.6],[1786955721,197991.8,163644.6],[1786956021,197991.8,163644.6],[1786956321,197991.8,163644.6],[1786956621,197991.8,163644.6],[1786956921,197991.8,163644.6],[1786957221,197991.8,163644.6],[1786957521,197991.8,163644.6],[1786957821,197991.8,163644.6],[1786958121,197991.8,163644.6],[1786958421,197991.8,163644.6],[1786958721,197991.8,163644.6],[1786959021,197991.8,163644.6],[1786959322,197991.8,163644.6],[1786959621,197991.8,163644.6],[1786959921,197991.8,163644.6],[1786960221,197991.8,163644.6],[1786960521,197991.5,163644.6],[1786960821,197991.5,163644.6],[1786961121,197991.5,163644.6],[1786961421,197991.5,163644.6],[1786961721,197964.9,163644.6],[1786962021,197964.9,163644.6],[1786962321,197964.9,163644.6],[1786962621,197964.9,163644.6],[1786962921,197991.5,163644.6],[1786963221,197991.5,163644.6],[1786963521,197991.5,163644.6],[1786963821,197991.4,163644.6],[1786964121,197987.8,163644.6],[1786964421,197991.4,163644.6],[1786964721,197991.4,163644.6],[1786965022,197991.4,163644.6],[1786965321,197991.4,163644.6],[1786965622,197991.4,163644.6],[1786965921,197991.4,163644.6],[1786966221,197991.1,163644.6],[1786966521,194556.4,163644.6],[1786966821,194556.4,163644.6],[1786967121,194556.4,163644.6],[1786967421,194556.4,163644.6],[1786967721,194556.4,163644.6],[1786968021,194556.4,163644.6],[1786968321,194556.4,163644.6],[1786968621,194556.4,163644.6],[1786968921,194556.4,163644.6],[1786969221,194556.2,163644.6],[1786969521,194556.2,163644.6],[1786969821,194556.2,163644.6],[1786970121,194556.2,163644.6],[1786970421,194556.2,163644.6],[1786970721,194556,163644.6],[1786971021,194556.1,163644.6],[1786971321,194556.1,163644.6],[1786971621,194556.1,163644.6],[1786971921,194556.1,163644.6],[1786972221,194556.1,163644.6],[1786972521,194556.1,163644.6],[1786972821,194556.1,163644.6],[1786973121,194555.8,163644.6],[1786973421,194555.8,163644.6],[1786973721,194555.8,163644.6],[1786974021,194555.8,163644.6],[1786974321,194555.8,163644.6],[1786974621,194555.4,163644.6],[1786974921,194555.4,163644.6],[1786975221,194556.2,163644.6],[1786975521,194556.2,163644.6],[1786975821,194556.2,163644.6],[1786976121,194556.2,163644.6],[1786976422,194556.2,163644.6],[1786976722,194556.2,163644.6],[1786977021,194556.2,163644.6],[1786977322,194556.2,163644.6],[1786977621,194556.2,163644.6],[1786977922,194556.2,163644.6],[1786978222,194556.2,163644.6],[1786978521,194556.2,163644.6],[1786978821,194556.2,163644.6],[1786979121,194556.2,163644.6],[1786979421,194497,163644.6],[1786979721,194556.2,163644.6],[1786980021,194556.2,163644.6],[1786980321,194556.2,163644.6],[1786980621,194556.2,163644.6],[1786980921,194556.2,163644.6],[1786981221,194556.2,163644.9],[1786981521,194556.2,163644.9],[1786981821,194556.2,163644.9],[1786982121,194556.2,163644.9],[1786982421,194556.2,163644.9],[1786982721,194556.2,163644.9],[1786983021,194556.2,163644.9],[1786983321,194556.2,163644.9],[1786983621,194556.2,163644.9],[1786983921,194556.2,163644.9],[1786984221,194556.2,163644.9],[1786984521,194556.2,163644.9],[1786984821,194556.2,163645.1],[1786985122,194556.2,163645.1],[1786985421,194556.2,163645.1],[1786985721,194556.2,163645.1],[1786986021,194556.2,163645.1],[1786986322,194556.2,163645.1],[1786986621,194556.2,163645.1],[1786986921,194556.2,163645.1],[1786987221,194556.2,163645.1],[1786987521,194556.2,163645.1],[1786987821,194556.2,163645.1],[1786988121,194556.2,163645.1],[1786988421,194556.2,163645.1],[1786988721,194555.6,163645.1],[1786989021,194555.6,163645.1],[1786989301,194555.6,163645.1],[1786989622,194555.3,163645.1],[1786989921,194555.3,163645.1],[1786990222,194555.3,163645.1],[1786990521,194555.4,163645.1],[1786990822,194555.4,163645.8],[1786991121,194555.4,163649.3],[1786991421,194555.4,163649.3],[1786991721,194555.3,163649.3],[1786992021,194555.3,163649.3],[1786992321,194555,163649.2],[1786992621,194555.5,163649.2],[1786992922,194555.5,163649.2],[1786993222,194555.5,163649.2],[1786993521,194555.5,163649.2],[1786993822,194555.2,163649.2],[1786994121,194554.6,163649.2],[1786994421,194554.6,163649.2],[1786994721,194554.6,163649.2],[1786995021,194554.6,163649.2],[1786995321,194554.6,163649.2],[1786995621,194554.6,163645.8],[1786995921,194554.6,163645.8],[1786996221,194554.6,163645.8],[1786996521,194554.6,163645.8],[1786996821,194554.6,163645.8],[1786997121,194554.4,163645.8],[1786997421,194554.4,163645.8],[1786997721,194554.4,163645.8],[1786998021,194554.2,163645.8],[1786998321,194554.2,163645.8],[1786998621,194554.2,163645.8],[1786998921,194554.2,163645.8],[1786999221,194554.2,163645.8],[1786999521,194554.2,163645.8],[1786999822,194554.2,163645.8],[1787000122,194554.2,163645.8],[1787000421,194554.2,163645.8],[1787000721,194554,163645.8],[1787001021,194554,163645.8],[1787001321,194553.7,163645.8],[1787001621,194554.1,163645.8],[1787001921,194553.7,163645.8],[1787002221,194553.7,163645.8],[1787002521,194553.7,163645.8],[1787002821,194553.4,163645.8],[1787003121,194553.4,163645.8],[1787003421,194553.4,163645.8],[1787003721,194553.4,163645.8],[1787004021,194553.4,163645.8],[1787004321,194553.1,163645.8],[1787004621,194553.1,163645.8],[1787004922,194553.1,163645.8],[1787005221,194553.1,163645.8],[1787005521,194553.1,163645.8],[1787005821,194552.9,163645.7],[1787006121,194552.9,163645.7],[1787006421,194552.9,163645.7],[1787006721,194552.4,163645.7],[1787007021,194552.9,163645.7],[1787007321,194552.4,163645.7],[1787007621,194552.4,163645.7],[1787007921,194552.4,163645.7],[1787008221,194552.4,163645.7],[1787008521,194552.2,163645.7],[1787008821,194551.9,163645.7],[1787009121,194551.9,163645.7],[1787009422,194551.5,163645.7],[1787009721,194551.5,163645.1],[1787010021,194551.3,163645.1],[1787010321,194551.3,163645.1],[1787010621,194551.3,163645.1],[1787010921,194551.3,163645.1],[1787011221,194551.3,163645.1],[1787011521,194551.3,163645.1],[1787011821,194551.3,163645.1],[1787012121,194551.3,163645.1],[1787012421,194551.3,163645.1],[1787012721,194550.8,163645.1],[1787013021,194550.8,163645.1],[1787013322,194550.8,163645.1],[1787013621,194550.8,163645.1],[1787013921,194550.4,163645.1],[1787014221,194550.4,163645.1],[1787014522,194550.4,163645.1],[1787014821,194550.4,163645.1],[1787015121,194550.2,163645.1],[1787015421,194550.2,163645.1],[1787015721,194550.2,163645.1],[1787016021,194549.9,163645.1],[1787016321,194549.9,163645.1],[1787016621,194549.9,163645.1],[1787016921,194549.9,163645.1],[1787017221,194549.9,163645.1],[1787017521,194549.9,163645.1],[1787017821,194549.8,163645.1],[1787018121,194549.1,163645.1],[1787018421,194549.1,163645.1],[1787018721,194549.1,163645.1],[1787019021,194549.1,163645.1],[1787019321,194549.1,163645.1],[1787019621,194549.1,163645.1],[1787019921,194548.8,163645.1],[1787020221,194548.8,163645.1],[1787020521,194548.8,163645.1],[1787020821,194548.6,163645.1],[1787021121,194548.6,163645.1],[1787021421,194548.6,163645.1],[1787021721,194548.6,163645.1],[1787022021,194548.6,163645.1],[1787022321,194548.6,163645.1],[1787022621,194548.3,163645.1],[1787022921,194548.3,163645.1],[1787023221,194548.3,163645.1],[1787023521,194548.3,163645.1],[1787023821,194548.3,163645.1],[1787024121,194548.3,163645.1],[1787024422,194548.3,163645.1],[1787024721,194548.3,163645.1],[1787025021,194548.3,163645.1],[1787025322,194548.3,163645.1],[1787025621,194548.3,163645.1],[1787025921,194548.3,163645.1],[1787026221,194548.3,163645.1],[1787026521,194548.3,163645.1],[1787026821,194548.3,163645.1],[1787027121,194548.3,163645.1],[1787027421,194548.3,163645.1],[1787027722,194548.3,163645.1],[1787028021,194548.3,163645.1],[1787028321,194548.3,163645.1],[1787028621,194548.3,163645.1],[1787028921,194548.3,163645.1],[1787029221,194548.3,163645.1],[1787029521,194548.3,163645.1],[1787029821,194548.3,163645.1],[1787030121,194548.3,163645.1],[1787030421,194548.3,163645.1],[1787030721,194548.3,163645.1],[1787031021,194548.3,163645.1],[1787031321,194548.3,163645.1],[1787031621,194548.3,163645.1],[1787031921,194548.3,163645.1],[1787032222,194548.3,163645.1],[1787032521,194548.3,163645.1],[1787032821,194548.3,163645.1],[1787033121,194548.3,163645.1],[1787033421,194548,163645.1],[1787033721,194548,163645.1],[1787034021,194548,163645.1],[1787034322,194548,163645.1],[1787034621,194548,163645.1],[1787034922,194548,163645.1],[1787035221,194548,163645.1],[1787035521,194548,163645.1],[1787035821,194548,163645.1],[1787036121,194548,163645.1],[1787036421,194548,163645.1],[1787036721,194548,163645.1],[1787037021,194548,163645.1],[1787037321,194548,163645.1],[1787037621,194548,163645.1],[1787037921,194548,163645.1],[1787038221,194547.8,163645.1],[1787038521,194547.8,163645.1],[1787038821,194547.8,163645.5],[1787039121,194547.8,163645.5],[1787039421,194547.8,163645.5],[1787039721,194547.8,163645.5],[1787040021,194547.8,163645.5],[1787040321,194547.8,163645.3],[1787040621,194547.8,163645.3],[1787040921,194547.8,163645.3],[1787041221,194547.8,163645.3],[1787041521,194547.8,163645.1],[1787041821,194547.8,163645.1],[1787042121,194547.8,163645.1],[1787042421,194547.8,163645.1],[1787042721,194547.8,163645.1],[1787043021,194547.8,163645.1],[1787043321,194547.8,163645.1],[1787043621,194547.8,163645.1],[1787043921,194547.8,163645.1],[1787044221,194547.8,163645.1],[1787044521,194547.8,163645.1],[1787044821,194547.8,163645.1],[1787045121,194547.8,163645.1],[1787045421,194547.8,163645.1],[1787045721,194547.8,163645.1],[1787046021,194547.8,163645.1],[1787046321,194547.8,163645.1],[1787046621,194547.8,163645.1],[1787046921,194547.8,163645.1],[1787047221,194547.8,163645.1],[1787047521,194547.8,163645.1],[1787047821,194547.8,163645.1],[1787048121,194547.8,163645.1],[1787048421,194547.8,163645.1],[1787048721,194547.8,163645.1],[1787049021,194547.8,163645.1],[1787049321,194547.8,163645.1],[1787049621,194547.2,163645.1],[1787049921,194547.2,163645.1],[1787050221,194547.2,163645.1],[1787050521,194547.2,163645.1],[1787050821,194547,163645.1],[1787051121,194547,163645.1],[1787051421,194547,163645.1],[1787051721,194547,163645.1],[1787052021,194547,163645.1],[1787052321,194547,163645.1],[1787052621,194547,163645.1],[1787052921,194547,163645.1],[1787053221,194547,163645.1],[1787053521,194546.8,163645.1],[1787053821,194546.8,163645.1],[1787054121,194546.8,163645.1],[1787054421,194546.8,163645.1],[1787054722,194546.8,163645.1],[1787055021,194546.5,163645.1],[1787055321,194546.5,163645.1],[1787055622,194546.5,163645.1],[1787055921,194546.5,163645.1],[1787056221,194546.5,163645.1],[1787056522,194546.5,163645.1],[1787056821,194302.9,163645.1],[1787057121,194546.5,163645.1],[1787057422,194546.5,163645.1],[1787057722,194546.5,163645.1],[1787058021,194546.5,163645.1],[1787058321,194546.5,163645.1],[1787058621,194546.5,163645.1],[1787058921,194546.5,163645.1],[1787059221,194546.5,163645.1],[1787059522,194546.5,163645.1],[1787059821,194546.5,163645.1],[1787060122,194546.5,163645.1],[1787060422,194546.2,163645.1],[1787060721,194546.2,163645.1],[1787061021,194546.2,163645.1],[1787061322,194546,163645.1],[1787061621,194366.8,163645.1],[1787061921,194545.8,163645.1],[1787062221,194545.8,163645.1],[1787062521,194469.1,163645.1],[1787062821,194469.1,163645.1],[1787063122,194545.8,163645.1],[1787063421,194545.6,163645.1],[1787063721,194545.6,163645.1],[1787064021,194545.6,163645.1],[1787064321,194545.6,163645.1],[1787064621,194545.5,163645.3],[1787064921,194545.5,163645.3],[1787065221,194545.5,163645.3],[1787065521,194545.5,163645.3],[1787065822,194545.2,163645.3],[1787066122,194545,163645.3],[1787066421,194544.9,163645.3],[1787066721,194544.8,163645.3],[1787067021,194544.8,163645.3],[1787067321,194544.8,163645.3],[1787067621,194544.8,163645.3],[1787067921,194544.5,163645.3],[1787068222,194544.5,163645.3],[1787068521,194544.5,163645.3],[1787068821,194544.5,163645.3],[1787069121,194544.4,163645.3],[1787069421,194545.3,163645.3],[1787069721,194545.3,163645.3],[1787070022,194545.3,163645.3],[1787070321,194545.3,163645.3],[1787070621,194545.3,163645.3],[1787070922,194545.3,163645.3],[1787071221,194545.3,163645.3],[1787071521,194545.3,163645.3],[1787071821,194545.3,163645.3],[1787072121,194545.3,163645.3],[1787072421,192381.5,163645.1],[1787072721,192381.5,163645.1],[1787073021,192381.5,163645.1],[1787073321,192270.2,163645.1],[1787073621,191454.4,163645.1],[1787073922,191454.4,163645.1],[1787074201,191454.2,163645.1],[1787074521,191454.2,163645.1],[1787074821,191454.2,163645.1],[1787075121,191454.2,163645.1],[1787075421,191454.2,163645.1],[1787075722,191454.2,163645.1],[1787076022,191454.2,163645.1],[1787076321,191454.2,163645.1],[1787076621,191454.2,163645.1],[1787076921,191454.2,163645.1],[1787077221,191454.2,163645.1],[1787077522,191454.2,163645.1],[1787077821,191454.2,163645.1],[1787078121,191454.2,163645.1],[1787078421,191454.2,163645.1],[1787078721,191454.2,163645.1],[1787079021,191454.2,163645.1],[1787079322,191454.2,163645.1],[1787079622,191454.2,163645.1],[1787079921,191453.9,163645.5],[1787080221,191453.9,163645.5],[1787080521,191453.8,163645.5],[1787080821,191453.9,163645.5],[1787081121,191453.9,163645.5],[1787081421,191453.9,163645.5],[1787081721,191453.9,163645.5],[1787082021,191453.9,163645.5],[1787082321,191453.8,163645.5],[1787082621,191453.8,163645.5],[1787082921,191453.8,163645.5],[1787083221,191453.9,163645.5],[1787083521,191453.9,163645.5],[1787083821,191453.8,163645.5],[1787084121,191453.3,163645.5],[1787084421,191453.3,163645.5],[1787084722,191453.3,163645.5],[1787085021,191453.3,163645.5],[1787085321,191453.3,163645.5],[1787085621,191453.3,163645.5],[1787085921,191453.3,163645.5],[1787086221,191453.1,163645.5],[1787086521,191453,163665.5],[1787086821,191433.1,163645.5],[1787087121,190635.6,163645.5],[1787087422,190635.6,163645.5],[1787087721,190635.6,163645.5],[1787088021,190635.6,163645.5],[1787088321,190635.6,163645.5],[1787088621,190356.6,163645.5],[1787088921,190434.6,163645.5],[1787089201,190261.6,163645.5],[1787089521,188810.2,163645.5],[1787089821,188810.2,163645.5],[1787090121,188810.2,163645.5],[1787090421,188810.1,163645.5],[1787090721,188809.9,163645.5],[1787091021,188809.9,163645.5],[1787091321,188809.9,163645.5],[1787091621,188809.9,163645.5],[1787091921,188809.8,163645.5],[1787092221,188809.8,163645.5],[1787092521,188809.6,163645.5],[1787092821,188809.6,163645.5],[1787093122,188809.6,163645.5],[1787093421,188809.5,163645.5],[1787093723,188809.5,163645.5],[1787094021,188809.5,163645.5],[1787094321,188809.5,163645.5],[1787094621,188809.5,163645.5],[1787094921,188809.5,163645.5],[1787095221,188809.5,163645.5],[1787095521,188809.2,163645.5],[1787095821,188809.2,163645.5],[1787096121,188809.2,163645.5],[1787096422,188809.2,163645.5],[1787096722,188809.2,163645.5],[1787097021,188809.2,163645.5],[1787097321,188809.2,163645.5],[1787097621,188809.2,163645.5],[1787097921,188809.2,163645.5],[1787098221,188809.1,163645.5],[1787098521,188809.2,163645.5],[1787098821,188809.2,163645.5],[1787099121,188809.1,163645.5],[1787099421,188809.1,163645.5],[1787099722,188809.1,163645.5],[1787100021,188809.1,163645.5],[1787100321,188809.1,163645.5],[1787100621,188809.2,163645.5],[1787100921,188809.2,163645.5],[1787101221,188809.2,163645.5],[1787101521,188809.1,163645.5],[1787101821,188809.1,163645.5],[1787102126,188808.5,163645.6],[1787102406,188808.5,163645.6],[1787102706,188808.5,163645.6],[1787103006,188808.5,163645.6],[1787103306,188808.5,163645.6],[1787103606,188808.5,163645.6],[1787103906,188808.5,163645.6],[1787104206,187123.6,163645.6],[1787104506,187123.6,163645.6],[1787104806,185815.6,163645.6],[1787105107,185815.6,163645.6],[1787105406,185815.6,163645.6],[1787105706,185500,163645.6],[1787106006,185500,163645.6],[1787106306,185500,163645.6],[1787106606,185500,163645.6],[1787106906,185500,163645.6],[1787107206,185500,163645.6],[1787107507,185499.7,163645.6],[1787107806,185499.7,163645.6],[1787108107,185499.7,163645.6],[1787108406,185499.7,163645.6],[1787108706,185499.7,163645.6],[1787109006,185499.7,163645.6],[1787109306,185499.7,163645.6],[1787109606,185499.7,163645.6],[1787109906,185499.7,163645.6],[1787110206,185499.7,163645.6],[1787110507,185499.7,163645.6],[1787110806,185499.7,163645.6],[1787111106,185499.7,163645.6],[1787111426,185499.7,163645.6],[1787111726,185499.7,163645.6],[1787112006,185499.7,163645.6],[1787112306,185499.7,163645.6],[1787112606,185499.7,163645.6],[1787112906,185499.7,163645.6],[1787113206,185499.6,163645.6],[1787113506,185499.6,163645.6],[1787113807,185499.6,163645.6],[1787114106,185499.6,163645.6],[1787114406,185499.6,163645.6],[1787114706,185499.6,163645.6],[1787115006,185499.6,163645.6],[1787115306,185499.6,163645.6],[1787115606,185499.6,163645.6],[1787115906,185499.6,163645.6],[1787116206,185499.6,163645.6],[1787116506,185499.6,163645.6],[1787116806,185499.6,163645.6],[1787117106,185499.6,163645.6],[1787117406,185499.6,163645.6],[1787117706,185499.6,163645.6],[1787118006,185499.6,163645.6],[1787118306,185499.6,163645.6],[1787118606,185499.6,163645.6],[1787118926,185499.6,163645.7],[1787119206,185499.6,163645.7],[1787119506,185499.6,163645.7],[1787119806,185499.6,163645.7],[1787120106,185484.4,163645.7],[1787120406,185484.4,163645.7],[1787120706,185484.4,163645.7],[1787121006,185484.4,163645.7],[1787121306,185484.4,163645.7],[1787121606,185484.4,163645.7],[1787121906,185484.4,163645.7],[1787122207,185484.4,163645.7],[1787122506,185484.4,163645.7],[1787122806,185484.4,163645.7],[1787123106,185484.4,163645.7],[1787123406,183634.4,163645.7],[1787123706,183634.4,163645.7],[1787124006,183634.4,163645.7],[1787124306,183634.4,163645.7],[1787124606,183634.4,163645.7],[1787124906,183634.4,163645.7],[1787125206,183634.4,163645.7],[1787125507,183634.4,163645.7],[1787125826,183634.4,163645.7],[1787126106,183634.4,163645.7],[1787126406,183625,163645.7],[1787126707,183625,163645.7],[1787127006,183625,163645.7],[1787127306,183625,163645.7],[1787127606,183625,163645.7],[1787127907,183625,163645.7],[1787128207,183625,163645.7],[1787128507,183312.8,163645.7],[1787128806,183312.8,163645.7],[1787129106,183312.8,163645.7],[1787129406,183312.8,163645.7],[1787129706,183312.8,163645.7],[1787130007,183312.8,163645.7],[1787130306,183312.8,163645.7],[1787130606,183312.8,163645.7],[1787130906,183312.8,163645.7],[1787131207,183312.8,163645.7],[1787131506,183312.8,163645.7],[1787131806,183312.8,163645.7],[1787132106,183312.8,163645.7],[1787132406,183312.8,163645.7],[1787132707,183312.8,163645.7],[1787133006,183312.8,163645.7],[1787133306,183312.8,163645.7],[1787133607,183312.8,163645.7],[1787133907,183312.8,163645.7],[1787134206,183312.8,163645.7],[1787134506,183312.8,163645.7],[1787134806,183312.8,163645.7],[1787135107,183312.8,163645.7],[1787135406,183312.8,163645.7],[1787135706,183312.8,163645.7],[1787136007,183312.8,163645.7],[1787136306,183312.8,163645.7],[1787136606,183281.5,163645.7],[1787136906,183281.5,163645.7],[1787137206,183281.5,163645.7],[1787137506,183281.5,163645.7],[1787137807,183281.5,163645.7],[1787138106,183281.5,163645.7],[1787138407,183281.5,163645.7],[1787138706,183281.5,163645.7],[1787139007,183281.5,163645.7],[1787139306,183281.5,163645.7],[1787139607,183281.5,163645.7],[1787139906,183281.5,163645.7],[1787140206,183193.5,163645.7],[1787140507,183179.6,163645.7],[1787140807,183051.4,163645.7],[1787141106,183051.4,163645.7],[1787141406,183051.4,163645.7],[1787141726,183051.4,163645.7],[1787142007,183051.4,163645.8],[1787142306,183051.4,163645.7],[1787142606,183051.4,163645.8],[1787142907,183051.4,163645.8],[1787143206,183051.4,163645.8],[1787143506,183051.4,163645.8],[1787143806,183051.4,163645.8],[1787144108,183051.4,163645.8],[1787144406,183051.4,163645.8],[1787144706,183063.4,163645.8],[1787145007,183063.4,163645.8],[1787145307,183063.4,163645.8],[1787145606,183063.4,163645.8],[1787145906,183063.4,163645.8],[1787146206,183063.4,163645.8],[1787146506,183179.6,163645.8],[1787146806,183063.4,163645.8],[1787147107,183016.3,163645.8],[1787147406,183016.3,163645.8],[1787147706,183016.3,163645.8],[1787148006,183016.3,163645.8],[1787148326,182993.7,163645.8],[1787148606,182982.7,163645.8],[1787148907,181345.1,163645.8],[1787149206,181345.1,163645.8],[1787149507,181345.1,163645.8],[1787149806,181345.1,163645.8],[1787150106,181345.2,163645.8],[1787150406,181345.2,163645.8],[1787150707,181345.2,163645.8],[1787151006,181345.2,163645.8],[1787151307,181345.1,163645.8],[1787151606,181345.1,163645.8],[1787151907,181345.1,163645.8],[1787152206,181345.1,163645.8],[1787152507,182099.7,163645.8],[1787152808,182265.8,163645.8],[1787153106,181902.8,163645.8],[1787153406,182265.8,163645.8],[1787153706,182265.8,163645.8],[1787154006,182265.8,163645.8],[1787154306,182265.8,163645.9],[1787154606,182265.8,163645.9],[1787154907,182300.9,163645.7],[1787155506,182274.3,163645.7],[1787155807,182291.9,163645.7],[1787156106,182291.9,163645.7],[1787156406,182291.9,163645.7],[1787156707,182291.9,163645.7],[1787157006,182291.9,163645.7],[1787157306,182273.3,163645.7],[1787157606,182273.3,163645.7],[1787157906,182273.3,163645.8],[1787158206,182273.3,163645.8],[1787158507,182215.8,163645.8],[1787158806,182215.8,163645.8],[1787159126,182215.8,163645.8],[1787159406,182215.8,163645.8],[1787159686,182200.6,163645.7],[1787159986,182338.9,163645.7],[1787160286,182409.3,163645.7],[1787160646,182409.3,163645.7],[1787160946,182338.9,163645.7],[1787161246,182119.8,163645.7],[1787161546,182113.8,163645.7],[1787161846,182113.7,163645.7],[1787162147,182119.7,163645.7],[1787162446,182125.8,163645.7],[1787162747,182125.8,163645.7],[1787163046,182125.8,163645.7],[1787163347,182125.8,163646.3],[1787163646,182902,163646.3],[1787163946,182902,163646.3],[1787164246,181344.3,163646.3],[1787164546,181344.3,163646.3],[1787164846,181344.3,163646.3],[1787165146,181344.3,163646.3],[1787165446,181344.3,163646.3],[1787165746,181344.3,163646.3],[1787166046,181344.3,163646.3],[1787166347,181344.3,163646.3],[1787166646,181344.3,163646.3],[1787166946,181344.3,163646.3],[1787167246,181344.3,163646.3],[1787167546,181344.3,163646.3],[1787167846,181344.3,163646.3],[1787168146,181344.3,163646.3],[1787168446,181344.3,163646.3],[1787168746,181344.3,163646.3],[1787169046,181344.3,163646.3],[1787169346,181344.3,163646.3],[1787169646,181344.3,163646.3],[1787169946,181344.3,163646.3],[1787170246,181344.3,163646.3],[1787170546,181344.3,163646.3],[1787170846,181344.3,163646.3],[1787171446,181344.3,163646.3],[1787171746,181344.3,163646.3],[1787172046,181344.3,163646.3],[1787172346,181344.3,163646.3],[1787172646,181271.9,163646.3],[1787172946,181271.9,163646.3],[1787173246,181344.3,163646.3],[1787173546,181344.3,163646.3],[1787173846,181344.3,163646.3],[1787174146,181344.3,163646.3],[1787174446,181344.2,163646.3],[1787174746,181344.2,163646.6],[1787175046,181344.2,163646.6],[1787175346,181344.2,163646.6],[1787175646,181344.2,163646.6]],"hourly":[],"daily":[]}}