{"bazaar":{"raw":[[1784162714,411215.4,349284.1],[1784163914,411215.5,349284.3],[1784166014,411215.2,351479.9],[1784167214,411216.2,353275.8],[1784172914,411216.7,358596.5],[1784174714,411216.7,358597.7],[1784205614,390903.9,365928],[1784208614,385211.7,365932.4],[1784209214,385212.2,365933.3],[1784222114,411216.7,389640.2],[1784222414,411216.8,390432.8],[1784223014,411220.2,391445.3],[1784223314,411222.4,399000.8],[1784223614,411219.7,399001.3],[1784225434,411222.8,399035.3],[1784225714,411222.8,399001.2],[1784231114,424998.7,400001.2],[1784232014,424995.3,400001],[1784281214,489884.3,416119.6],[1784282414,482736.5,418440.8],[1784283614,482730.9,421655.3],[1784284814,482725.9,418440.8],[1784338814,464945.3,415995.4],[1784339114,464945.3,415996.8],[1784339414,464945.3,415997.7],[1784340314,464945.3,416002.7],[1784343314,464945.3,416011.1],[1784344814,464945.3,416015.7],[1784372714,489885,432010.5],[1784382014,509995.6,465028.4],[1784383214,509996.6,465030.9],[1784383514,509995.3,465031],[1784385614,494699.4,465028.7],[1784385914,494698.4,465028.8],[1784388014,494698,465028.9],[1784390134,494698.5,465028.8],[1784394314,546266,465994.2],[1784396114,509989.3,467584.7],[1784398834,509960.2,467585.1],[1784402114,509987.1,467585.3],[1784403014,509987.1,467587],[1784441414,699978.3,563547.8],[1784451614,655399.1,564538.1],[1784451914,655398.7,564891.6],[1784452554,655398.4,566261.3],[1784454014,655397.7,544921.5],[1784454614,655397.7,544759.9],[1784455814,655397.3,563548],[1784458514,655392.6,563548],[1784459114,655391.4,563547.9],[1784463614,655385.3,563548.2],[1784495714,553332.3,424506.3],[1784496914,553330.1,424510.7],[1784502614,553319.7,428393.7],[1784516334,468712.5,428401.7],[1784517014,468262.7,428401.8],[1784517314,468262.6,428401.8],[1784519414,476969.4,428406.8],[1784520014,476969.1,428408.8],[1784523614,476957.5,428413],[1784525114,476957.8,428417.6],[1784539254,476948.6,428436.5],[1784547354,476952.9,430879.1],[1784548254,476952.5,430878.1],[1784551554,476944.2,430884],[1784552154,476944,430885.9],[1784556954,476838.8,430890],[1784558454,476939.8,430891.9],[1784568374,540803.2,436411.7],[1784568954,540803.2,436414.3],[1784569254,540803.2,436415.9],[1784569554,540803.1,436417.5],[1784569854,540803,436418.7],[1784570454,540802.9,436422.4],[1784571054,540803,436425.4],[1784574954,540802.1,436445.8],[1784578254,540799.1,439956.8],[1784579154,540799.2,439958.7],[1784610954,530711.1,443687],[1784623254,522005.7,449850.1],[1784627154,522006.2,452653.8],[1784632854,522006.8,443682],[1784675474,495490.1,432375.6],[1784678154,469032.2,430898.1],[1784683854,496369.4,444001.2],[1784685654,482167.4,444001.2],[1784688354,496368.8,447970.7],[1784688654,496367.4,447970.7],[1784688954,491525.9,450148.8],[1784690714,491516.1,450149.8],[1784691314,491512.9,450149.1],[1784695514,487434.2,452224.3],[1784697614,479505.6,452224.2],[1784698514,480856,457534.6],[1784723714,551541.6,507689.9],[1784730914,542763.3,456060.9],[1784733014,542758.2,452225.9],[1784737514,489993.1,452225.9],[1784739914,482808.2,452225.3],[1784740814,482804,452225.2],[1784741714,481792.4,452225.2],[1784743214,476987.9,452219.7],[1784745614,470048.2,430935.5],[1784746214,470045.7,430897.2],[1784764814,420545.4,356568.6],[1784784014,415931,400001],[1784787334,415894.4,400003.4],[1784789234,414337,400003.5],[1784791814,404999.9,357976.9],[1784797514,404998.7,357339.9],[1784799614,404998.4,357348.3],[1784799914,404998.3,357348.8],[1784802914,404991.6,357355.3],[1784845514,415937.5,379016.9],[1784853314,420561.7,379024.6],[1784853934,420561.8,379027.1],[1784854814,420561.8,379028.1],[1784856014,420558.3,379023.8],[1784858414,420554.6,379028.1],[1784859914,420548.2,385692],[1784861114,420545.1,390002.4],[1784861714,420548.6,390004.1],[1784862014,420548.4,390003],[1784863514,420542.4,390002.6],[1784864114,420539.7,390002.5],[1784866814,420532.1,390003.5],[1784878514,420556.7,390023.1],[1784901914,420533.5,393741.2],[1784902514,420531.3,393036.8],[1784913914,420530.7,400000.1],[1784915434,464724.3,400001.8],[1784917514,464724,400010.5],[1784953514,545066,482896.3],[1784957114,545061.4,490962.7],[1784960414,540870.4,486560.5],[1784962814,539912.1,485720.9],[1784971514,539911,482662.2],[1784972714,539910.6,424567.9],[1784973014,539910.6,424567.9],[1784976614,528527.7,480012.8],[1784979614,528527.1,407814.6],[1785015074,508811.9,440004.4],[1785015974,508811.4,440005],[1785016574,508806.4,440005],[1785017474,508806.5,440005.5],[1785018674,508811.5,440007],[1785019274,508808.3,440007.6],[1785021674,508806.7,440008.3],[1785029174,508801.1,430014.6],[1785029474,508803.7,430015.2],[1785030374,508803.5,430014.8],[1785031574,508798.9,430019],[1785032774,508799,430019],[1785035174,508794.9,430019.7],[1785036974,508794.8,430019.7],[1785037874,508794.8,430019.7],[1785040574,508792,430019.2],[1785041774,508794,430019.6],[1785044174,508794.7,430023.8],[1785054361,494391.8,434901],[1785072361,508809.6,436112.9],[1785079861,465400.1,436093],[1785086461,447348.3,419384],[1785087961,438677.5,419383.8],[1785093061,414444,400797.2],[1785093381,414421.9,400797.2],[1785106861,410434.5,401001.9],[1785125761,436693.5,412534],[1785130261,436680.5,412534.8],[1785136521,490000,412555.8],[1785145821,482221.6,456339.6],[1785147621,482234.6,462010.5],[1785152121,480224.3,428432.1],[1785181521,446039.5,425001.3],[1785185721,446036.5,425001.4],[1785191421,443925.7,418348.9],[1785192921,443923.9,418349],[1785194721,441363.6,417003],[1785205221,441362.7,417008.4],[1785207021,438922.9,417010],[1785208221,438920.4,417010.4],[1785237621,438918.4,417029],[1785239721,438919.2,417023.7],[1785244221,436728.5,417031.6],[1785249921,441364.3,417033],[1785251721,441364.3,417035.1],[1785253521,446038.7,417036.3],[1785256221,446033.7,417037.1],[1785256521,446032.9,417037.1],[1785257121,443132.7,417037.1],[1785260721,440650.3,418343.5],[1785266721,440640.1,418343.6],[1785271821,449181.2,421005.8],[1785294921,456489.4,425030],[1785299721,456479.2,425034.6],[1785302121,459908.2,425037.8],[1785306021,459994,427010.9],[1785307521,459992.4,427016.6],[1785310221,459978.4,430001],[1785315621,456971.5,430008.6],[1785319821,456958.1,430010.6],[1785320421,456958.8,430012.3],[1785320721,456958.8,430013],[1785326121,459994,430031],[1785373261,459979.9,430065.8],[1785375661,459982.9,430069.5],[1785393661,459968.3,430083.6],[1785417061,456964.6,430087.8],[1785418261,456962.4,430088.1],[1785434781,459994,431002.3],[1785435061,459994,431002.4],[1785483661,489271.1,433021.6],[1785488161,473996,433025.9],[1785488461,469897.1,433026.7],[1785490861,468277.2,433033.1],[1785504661,456785,437042.7],[1785530481,475119.2,438173],[1785535281,471423,438450.2],[1785536161,471422.2,439839.3],[1785547861,489265.3,442325.3],[1785550861,489281.2,442328.9],[1785594061,502477.2,475270],[1785600961,499879.8,476314],[1785601861,499876.7,475270.2],[1785602461,499877,475270.2],[1785603361,499875.8,475270.3],[1785605761,499873.1,475270.6],[1785606661,499872.4,475270.7],[1785611461,499873.5,475270.3],[1785618661,499866.6,475270],[1785618961,499866.7,475270],[1785621361,499866.5,475269.9],[1785630961,495186.1,475270.6],[1785639061,495180.4,475270],[1785649561,499866.6,475274.6],[1785651361,499866.6,475272.3],[1785654061,499866.4,475279.9],[1785663061,497404.3,475271.7],[1785663961,497405,475271.7],[1785665161,495191.2,475272.4],[1785668161,493195.6,475272.4],[1785672061,491401.2,475272.7],[1785708961,502256,477768.7],[1785719761,621722.4,493607.1],[1785747401,569715.8,493675.3],[1785755161,557250.9,497483.8],[1785762361,544855.3,497481.3],[1785762661,544855.3,494451],[1785764161,544854.9,493794.4],[1785768061,539733.9,493664.1],[1785769561,539733.5,493663.9],[1785773181,539732.4,493859.6],[1785779461,539732.1,493664],[1785780061,539731.5,493663.9],[1785780361,539731.2,493663.9],[1785780661,539731.2,493663.9],[1785781261,539731.2,493663.9],[1785781861,539731.2,493664.1],[1785815461,550116.5,499177.8],[1786399221,649997.3,450003.2],[1786399521,649997,450003.8],[1786399821,649996.6,450003.8],[1786400121,649997,450004],[1786400421,649996.8,450004],[1786400721,649996.6,450004],[1786401021,649995.9,460004],[1786401321,649995,460004],[1786401621,649994.7,460004],[1786401922,649993.6,469503.6],[1786402221,649993.4,478528.2],[1786402521,649993,478528.2],[1786402821,649992.1,478528.2],[1786403121,649991.9,478528.2],[1786403421,649991.7,478528.2],[1786403721,649990.7,478528.2],[1786404021,649990.2,478528.2],[1786404321,649989.2,478528.2],[1786404621,649988.4,478528.2],[1786404921,649987.5,478528.2],[1786405221,649986.6,478528.2],[1786405521,649986,478528.2],[1786405821,649985.8,478528.2],[1786406121,649985.1,478528.2],[1786406421,649982.2,478528.4],[1786406721,649981.2,478528.4],[1786407021,649979.9,478528.9],[1786407321,649979.9,478529.3],[1786407621,649978.2,478529.6],[1786407922,649978.1,478529.9],[1786408221,649977.4,478530.7],[1786408521,632832.6,478531],[1786408821,632831.3,478530.9],[1786409121,617400.8,478530.5],[1786409421,617399.3,478531.2],[1786409721,617397,478531.4],[1786410021,617395.3,478531.6],[1786410321,617393.6,478531.2],[1786410623,617391.3,478531.9],[1786410921,617389.1,478531.4],[1786411221,617389.8,478947.8],[1786411521,617389.5,480045.6],[1786411821,617388.6,480045],[1786412121,617387.7,478972.6],[1786412421,617386.9,478967],[1786412721,617385.9,478871.2],[1786413021,617384.9,480068.5],[1786413321,617384.7,480064.2],[1786413621,617384.5,480257.4],[1786413921,617384,480069.2],[1786414221,617384,480264.5],[1786414521,617384,480265.7],[1786414821,617383.7,480266],[1786415121,617383.7,480269.6],[1786415421,617383.7,480272],[1786415721,617383.2,480274.1],[1786416021,617383.2,480276],[1786416322,617382.4,480278.3],[1786416621,617234.7,480280.7],[1786416922,614696.9,480283.5],[1786417223,599999.4,480285.4],[1786417521,599999,480281.4],[1786417821,599998.6,480288.8],[1786418121,599997,480290.1],[1786418421,599928,485016.3],[1786418721,599997,484908.8],[1786419021,599997,482452.5],[1786419321,599995.9,482664.1],[1786419621,599994.3,482313.4],[1786419921,599993.9,485018.1],[1786420221,599992,485018.1],[1786420521,599991.2,486279.6],[1786420822,599989.7,484919.7],[1786421121,599992.9,484869.6],[1786421421,599986.7,484869.9],[1786421721,599986.3,484339.7],[1786422021,599986.3,484339.7],[1786422321,599985.6,485021.7],[1786422621,599979.1,485903.5],[1786422921,599986,485903.5],[1786423221,599975.1,485865.6],[1786423521,599984.6,485940.2],[1786423821,599984.5,485199.8],[1786424121,524999.3,485152.4],[1786424421,524998.3,485975.9],[1786424721,524997.3,485976],[1786425021,524996,485976],[1786425321,524995.2,485976],[1786425621,524994.1,488345.7],[1786425921,524993.6,487911.6],[1786426221,524998.7,485268.3],[1786426522,593234.4,486124.1],[1786426821,593234.4,486124.2],[1786427121,593234.4,486124.3],[1786427421,593234.4,486108.7],[1786427721,593234.4,486108.7],[1786428021,593234.4,487868.5],[1786428321,593234.4,487861],[1786428621,593234.4,487861],[1786428921,598000,486268.6],[1786429221,598000,486333.9],[1786429521,598000,486334.1],[1786429821,598000,488346.5],[1786430121,598000,488346.8],[1786430421,597999.1,488347.4],[1786430721,597998.6,488347.6],[1786431021,598000,488348.8],[1786431322,598000,488349.8],[1786431621,597998.8,488350.5],[1786431921,597998.8,488351.1],[1786432221,597998.5,488349.9],[1786432521,597998.5,488352.5],[1786432821,597998.5,488353.3],[1786433121,597998.5,488353.8],[1786433421,597998.1,488351],[1786433721,597998.4,488351],[1786434021,597998.4,488353.9],[1786434322,597998.3,488351.2],[1786434621,597998.2,488351.2],[1786434921,597998.5,490202.4],[1786435221,597998.5,493841.8],[1786435521,597998.4,499050.2],[1786435821,597998.3,499050.3],[1786436121,597998.3,499050.4],[1786436421,580000,499052.1],[1786436722,580000,499050.5],[1786437021,580000,499050.9],[1786437321,580000,499050.9],[1786437621,579999.9,499050.5],[1786437921,579999.9,499050.7],[1786438221,570000,499050.7],[1786438521,570000,499050.7],[1786438821,569999.9,499050.8],[1786439121,569999.9,499050.8],[1786439421,569999.9,499050.8],[1786439721,569999.5,499050.8],[1786440021,569999,499050.8],[1786440321,569998.7,499050.7],[1786440621,569998.3,499050.7],[1786440921,569998.4,499050.8],[1786441221,569998.6,499050.9],[1786441521,569998.6,499050.9],[1786441821,569998.7,499050.9],[1786442121,569998.6,499051.3],[1786442421,569998.5,499051.3],[1786442721,565995.7,499051.2],[1786443021,562107.4,499050.9],[1786443321,556518.4,499051.1],[1786443621,556517.9,499051],[1786443921,556517.7,499051.1],[1786444222,556517.7,499051.2],[1786444521,556517.7,499051],[1786444821,556517.7,499050.9],[1786445121,556517.7,499050.9],[1786445421,556517.7,499050.9],[1786445722,556517.7,499050.8],[1786446021,556517.7,499050.7],[1786446321,556517.7,499050.7],[1786446621,556517,499050.7],[1786446922,556517,499056.4],[1786447221,556517,499056.4],[1786447522,556517,499056.6],[1786447822,556517.3,499056.8],[1786448121,556517.3,499056.8],[1786448421,556517.3,499056.8],[1786448721,556517.3,499056.8],[1786449021,556517.3,499056.8],[1786449321,556517.2,499056.8],[1786449621,556517.1,499056.8],[1786449922,556516.9,499056.8],[1786450221,556516.9,499056.8],[1786450521,556516.9,499056.8],[1786450821,556516.9,499056.8],[1786451121,556516.8,499051.5],[1786451421,556516.9,499056.7],[1786451721,556516.6,499056.8],[1786452021,556516.2,499056.8],[1786452322,556516.3,499057.1],[1786452621,556516.3,499057.1],[1786452921,556516.3,499057.1],[1786453222,556516.3,499057],[1786453521,556516.3,499057],[1786453821,556516.3,499057.3],[1786454121,556516.3,499057.3],[1786454421,556516.2,499057.3],[1786454721,556516.2,499057.3],[1786455021,556516.2,499057.3],[1786455321,556516.2,499057.3],[1786455621,556516.2,499057.3],[1786455921,556516.2,499057.3],[1786456221,556516.2,499057.3],[1786456521,556516.5,499057.3],[1786456821,556516.6,499057.3],[1786457121,556516.6,499057.4],[1786457421,556516.6,499057.5],[1786457721,556516.8,499057.5],[1786458021,556516.8,499057.8],[1786458321,556516.8,499057.8],[1786458621,556516.8,499057.8],[1786458921,556517.7,499057.8],[1786459221,556517.7,499058.2],[1786459521,556517.7,499058.5],[1786459821,556517.7,499058.5],[1786460121,556517.7,499058.6],[1786460421,556517.7,499058.6],[1786460721,556517.7,499058.6],[1786461021,556517.7,499058.3],[1786461321,556518.4,499058.4],[1786461621,556518.4,499058.5],[1786461921,556518.4,499058.5],[1786462222,556518.4,499058.5],[1786462521,556518.4,499058.4],[1786462821,556518.4,499058.4],[1786463121,556518.2,499058.4],[1786463421,556473.1,499058.4],[1786463722,555153.5,499058.4],[1786464021,540946.1,499058.7],[1786464322,540946.1,499058.7],[1786464621,540946.1,499058.7],[1786464922,540946.1,499058.7],[1786465221,556518.4,499058.7],[1786465522,556518.4,499058.8],[1786465822,556518.1,499058.8],[1786466121,556518.4,499058.8],[1786466421,556518.4,499058.7],[1786466721,556518.4,499058.9],[1786467021,556518.1,499058.9],[1786467321,556518.1,499058.9],[1786467622,556518.1,499059.3],[1786467922,556517.9,499059.3],[1786468221,556517.9,499059.3],[1786468521,556517.9,499059.3],[1786468821,556517.9,499059.3],[1786469121,556517.8,499059.3],[1786469422,556517.8,499059.3],[1786469722,556517.8,499059.3],[1786470021,556517.2,499059.3],[1786470321,556517.2,499059.3],[1786470621,556517.2,499059.5],[1786470922,556517.2,499059.6],[1786471221,556517.2,499059.6],[1786471521,556517.2,499059.6],[1786471821,556517.2,499059.6],[1786472121,556517.2,499059.6],[1786472421,556517.2,499059.6],[1786472721,556517.2,499059.6],[1786473021,556517.2,499059.6],[1786473321,556517.2,499059.6],[1786473622,556517.1,499059.6],[1786473921,556517.1,499059.6],[1786474221,556516.8,499059.6],[1786474521,556516.7,499059.6],[1786474821,556516.7,499059.6],[1786475121,556516.7,499059.6],[1786475421,556516.7,499059.6],[1786475721,556516.6,499059.6],[1786476021,556516.6,499059.6],[1786476321,556516.6,499059.6],[1786476621,556516.2,499059.6],[1786476922,556516.6,499059.6],[1786477221,556516.6,499059.6],[1786477521,556516.2,499059.5],[1786477822,556516.2,499059.8],[1786478121,556516.6,499059.8],[1786478421,556516.6,499059.8],[1786479021,556516.6,499059.8],[1786479321,556516.6,499059.8],[1786479621,556516.6,499060],[1786479922,556516.6,499060],[1786480221,556516.5,499060],[1786480521,556515.9,499060],[1786480821,556515.9,499060],[1786481121,556515.9,499060],[1786481421,556515.9,499060],[1786481721,556515.9,499060],[1786482021,556515.9,499060],[1786482321,556515.9,499060],[1786482621,556515.9,499060],[1786482922,556515.9,499060],[1786483221,556515.9,499060],[1786483521,556515.9,499060],[1786483821,556455.5,499060],[1786484122,556515.9,499060],[1786484422,556517.8,499060.3],[1786484721,556517.8,499060.3],[1786485021,556517.8,499060.3],[1786485321,556517.8,499060.3],[1786485621,556516.7,499060.3],[1786485921,556516.4,499060.3],[1786486221,556516.4,499060.3],[1786486521,556517.9,499060.3],[1786486821,556517.9,499060.3],[1786487121,556517.9,499060.3],[1786487421,556517.9,499060.3],[1786487721,556517.9,499060.3],[1786488021,556517.9,499060.3],[1786488321,556517.9,499060.3],[1786488621,556517.9,499060.3],[1786488921,556517.9,499060.3],[1786489221,556517.9,499060.3],[1786489521,556518.4,499060.3],[1786489821,556518.4,499060.3],[1786490121,556517.8,499060.4],[1786490421,556517.7,499060.4],[1786490721,556517.7,499060.5],[1786491021,556517.8,499060.5],[1786491322,556517.7,499060.5],[1786491621,556517.8,499060.5],[1786491921,550772,499060.5],[1786492221,550772,499060.5],[1786492521,550772,499060.5],[1786492821,550772,499060.5],[1786493122,550772,499060.7],[1786493421,550772,499060.8],[1786493721,550772,499060.8],[1786494021,550772,499060.7],[1786494321,550772,499060.7],[1786494621,550772,499060.7],[1786494921,550772,499060.7],[1786495221,550772,499060.7],[1786495521,550772,499060.7],[1786495821,550772,499060.9],[1786496121,550772,499060.9],[1786496421,550772,499061.1],[1786496721,550772,499061.1],[1786497021,550772,499061.1],[1786497321,550772,499061.1],[1786497621,550772,499061.1],[1786497921,550772,499061.1],[1786498221,550772,499061.2],[1786498521,550772,499061.1],[1786498821,550772,499061.1],[1786499121,550772,499061.2],[1786499421,550772,499061.4],[1786499721,556517.8,499061.6],[1786500021,556517.8,499061.6],[1786500321,556517.8,499061.6],[1786500621,556517.8,499061.6],[1786500921,556517.8,499061.6],[1786501221,556517.8,499061.6],[1786501521,556517.8,499061.8],[1786501821,556517.5,499061.8],[1786502121,556517.5,499061.6],[1786502421,556517.5,499061.6],[1786502721,556517.5,499061.6],[1786503021,556517.5,499061.6],[1786503321,556517.5,499061.6],[1786503621,556517.5,499061.6],[1786503921,556517.5,501934.6],[1786504221,556517.5,500849.3],[1786504521,556517.5,500849.3],[1786504821,556517.5,500849.3],[1786505121,556517.5,500849.3],[1786505421,556517.5,500849.3],[1786505721,556517.5,499425.2],[1786506021,556517.5,499255.7],[1786506321,556517.5,499255.7],[1786506621,556517.5,499255.7],[1786506921,556517.5,499255.7],[1786507221,556517.4,499255.7],[1786507521,556517.4,499255.7],[1786507822,556517.4,499061.6],[1786508121,556517.4,499061.6],[1786508421,556517.4,499062],[1786508721,556517.5,499062.2],[1786509021,556517.5,499062.2],[1786509321,556517.5,501935.1],[1786509621,556517.5,501935.1],[1786509921,556517.5,501935.1],[1786510221,556517.4,501935.1],[1786510521,556517.4,501935.1],[1786510821,556517.4,501935.1],[1786511121,556517.4,501935.1],[1786511421,556517.4,501935.1],[1786511721,556517.4,499296.4],[1786512021,556517.4,499254.3],[1786512321,556517,499254.3],[1786512621,556517,499254.3],[1786512921,556517,499254.3],[1786513221,556517,499211],[1786513521,556517,499211],[1786513821,556517,499211],[1786514121,556517,499211],[1786514421,556517,499211],[1786514721,556517,499211],[1786515021,556517,499211],[1786515321,556516.8,499211],[1786515621,556516.8,501935.2],[1786515921,556516.8,501935.2],[1786516222,556516.8,501935.2],[1786516521,556516.8,501935.2],[1786516821,556516.8,501935.2],[1786517122,556516.8,501935.2],[1786517422,556516.8,501935.2],[1786517721,556516.8,501935.2],[1786518021,556516.8,501935.3],[1786518321,556516.8,501935.3],[1786518621,556516.8,501935.3],[1786518921,556516.8,501935.6],[1786519221,556516.8,501935.6],[1786519521,556516.6,501935.6],[1786519821,556516.8,501935.6],[1786520121,556516.6,501935.6],[1786520421,556516.6,501935.6],[1786520721,556516.6,501935.6],[1786521021,556516.6,501935.6],[1786521321,556516.6,501935.6],[1786521621,556516.6,501935.6],[1786521921,556516.6,501935.6],[1786522221,556516.6,501935.6],[1786522521,556516.4,501935.5],[1786522821,556516.4,501935.4],[1786523121,556516.4,501935.3],[1786523421,556516.4,501935.3],[1786523721,556516.4,501935.3],[1786524021,556516.3,501935.7],[1786524321,556516.3,501935.7],[1786524621,556516.2,501935.7],[1786524921,556516.2,501935.7],[1786525221,556516.2,503666.3],[1786525521,556516.3,503666.3],[1786525821,556516.3,503641.3],[1786526121,556516.3,503641.3],[1786526422,556516.3,503572.9],[1786526721,556516.3,503341.3],[1786527021,556516.1,503341.3],[1786527321,556516.1,503341.3],[1786527621,556516.1,503624.9],[1786527921,556516,499157],[1786528221,556516,499157],[1786528521,556516.3,499129.2],[1786528821,556516.3,499062.2],[1786529121,556515.7,499062.2],[1786529421,556515.7,499062.2],[1786529721,556515.7,499062.2],[1786530021,556515.7,499062.2],[1786530322,556515.7,499062.4],[1786530621,556515.5,499062.4],[1786530921,556515.3,499062.4],[1786531221,556515.3,499062.4],[1786531521,556515.1,499062.4],[1786531821,556515.1,499062.4],[1786532121,556515.1,499062.4],[1786532421,556515.1,499062.4],[1786532721,556515.1,499062.4],[1786533021,556515.1,499062.4],[1786533321,556515.1,499062.4],[1786533621,556514.9,499062.4],[1786533921,556514.9,499062.4],[1786534221,556514.9,499062.4],[1786534521,556514.8,499062.4],[1786534821,556514.7,499062.4],[1786535121,556514.7,499062.4],[1786535421,556514.7,499062.4],[1786535721,556514.6,499062.4],[1786536021,556514.6,499062.4],[1786536321,556514.6,499062.4],[1786536622,556514.6,499062.4],[1786536921,556514.7,499062.4],[1786537221,556514.7,499062.4],[1786537521,556514.7,499062.4],[1786537821,556514.7,499062.4],[1786538121,556514.7,499062.4],[1786538421,556514.7,499062.4],[1786538721,556514.7,499062.4],[1786539021,556514.7,499062.4],[1786539321,556514.7,499062.4],[1786539621,556514.7,499062.4],[1786539921,556514.7,499062.4],[1786540221,556514.7,499062.4],[1786540521,556514.5,499062.4],[1786540821,556514.4,499062.4],[1786541121,556514.4,499062.4],[1786541421,556514.4,499062.4],[1786541721,556514.4,499062.4],[1786542021,556514.4,499062.4],[1786542321,556514.4,499062.4],[1786542621,556514.4,500000],[1786542921,556514.4,500000],[1786543221,556514.4,499062.4],[1786543521,556514.4,499062.4],[1786543821,556513.6,499062.4],[1786544121,556513.4,499062.4],[1786544421,556513.4,499062.4],[1786544722,556513.4,499062.4],[1786545022,556513.4,499062.5],[1786545321,556513.4,523387.4],[1786545622,556513.4,523387.4],[1786545921,556513.4,523387.4],[1786546221,556513.4,523387.4],[1786546521,556513.4,499062.5],[1786546821,556513.4,499062.5],[1786547122,556513.2,499062.5],[1786547421,556513.6,523387.7],[1786547721,556513.6,523387.7],[1786548021,556513.6,523387.7],[1786548321,556513.4,523387.7],[1786548622,556513.4,500055.5],[1786548922,556513.4,500103.3],[1786549221,556513.4,523387.9],[1786549521,556513.4,499062.6],[1786549821,556513.4,499062.6],[1786550121,556513.4,499062.6],[1786550421,556513.4,499062.6],[1786550721,556513.4,499062.6],[1786551021,556513.4,499062.6],[1786551322,556513.4,499062.6],[1786551621,556513.2,499062.6],[1786551922,556513.2,499062.6],[1786552221,556513.2,499062.6],[1786552521,556513.2,523387.3],[1786552821,556513.2,523387.3],[1786553121,556513,499062.5],[1786553421,556382.3,499062.5],[1786553722,554857,499062.5],[1786554021,554857,499062.5],[1786554322,554857,499062.5],[1786554621,554857,499062.5],[1786554921,554857,499062.5],[1786555221,554856.7,499062.5],[1786555521,554856.7,499062.5],[1786555821,553282.9,499062.5],[1786556121,553282.7,499062.5],[1786556421,553282.7,499062.5],[1786556721,553282.7,499062.5],[1786557022,553282.7,499062.5],[1786557321,553282.7,499062.5],[1786557601,553282.7,499062.5],[1786557921,553282.5,499062.5],[1786558222,553282.3,499062.5],[1786558522,553282,499062.5],[1786558821,553281.8,499062.5],[1786559121,553281.8,499062.5],[1786559421,553281.8,499062.6],[1786559721,553281.8,499062.6],[1786560021,553281.8,499062.6],[1786560321,553281.8,499062.6],[1786560622,553281.8,499062.6],[1786560922,553281.8,499062.6],[1786561221,553281.8,499062.7],[1786561521,553282,499062.7],[1786561821,553281.8,499062.7],[1786562121,553281.8,499062.6],[1786562421,553281.8,499062.6],[1786562721,553281.8,499062.6],[1786563021,553281.8,499062.6],[1786563321,553281.8,499062.6],[1786563621,553281.8,499062.6],[1786563922,553281.8,499062.6],[1786564221,553281.8,499062.6],[1786564521,553281.8,499062.8],[1786564821,553281.8,499062.8],[1786565121,553281.8,499062.8],[1786565421,553281.8,499062.8],[1786565721,553281.8,499062.8],[1786566021,553281.8,499062.9],[1786566321,553281.8,499062.9],[1786566621,553281.8,499062.9],[1786566921,553281.8,499062.9],[1786567222,553281.8,499062.9],[1786567521,553281.8,499062.9],[1786567821,553281.8,499062.9],[1786568121,553281.8,499062.9],[1786568421,553281.8,499062.9],[1786568721,553281.8,499062.9],[1786569021,553281.8,499062.9],[1786569321,553281.3,499062.8],[1786569621,553281.3,499062.8],[1786569921,553281.3,499062.8],[1786570221,553280.8,499062.8],[1786570522,553280.8,499062.8],[1786570821,553280.8,499062.8],[1786571121,552953.1,499062.8],[1786571421,552953.1,501502.6],[1786571721,552953.1,501502.6],[1786572021,552897.7,501502.6],[1786572322,552870.5,501502.6],[1786572621,552816.9,499168.3],[1786572921,552816.9,499062.8],[1786573221,552764.4,499062.8],[1786573521,552764.4,499062.8],[1786573821,552764.4,499062.8],[1786574121,553009.7,499062.8],[1786574421,553009.7,499062.9],[1786574721,553009.7,499062.8],[1786575021,553038.5,499062.8],[1786575321,553038.5,499062.8],[1786575622,553280.8,499063],[1786575921,553280.8,499063.1],[1786576221,553280.8,499063.1],[1786576521,553280.8,499063.1],[1786576821,553280.8,499063.1],[1786577121,553280.3,499063.1],[1786577421,553280.2,499063.1],[1786577721,553280.2,499063.1],[1786578021,553280.2,499063.1],[1786578321,553280.3,499063.1],[1786578621,553280.2,499063.1],[1786578921,553280.2,499063.1],[1786579221,553280.2,499063.1],[1786579521,553280.1,499063.1],[1786579821,553280.1,499063.1],[1786580101,553280.1,499063.1],[1786580421,553280.1,499063.1],[1786580721,553280.1,499063.1],[1786581022,553280.1,499063.1],[1786581321,553280.1,499063.1],[1786581621,553280.3,499063.1],[1786581921,553280.3,499063.1],[1786582221,553280.3,499063.1],[1786582521,553280.2,499063.1],[1786582821,553280.2,499063.1],[1786583121,553280.2,499063.1],[1786583421,553280.2,499063.1],[1786583721,553280.2,499063.1],[1786584022,553280.2,499063.1],[1786584321,553280.2,499063.1],[1786584622,553280.2,499063.3],[1786584921,553280.3,499063.3],[1786585221,553280.3,499063.3],[1786585521,553280.3,499063.3],[1786585822,553280.3,499063.3],[1786586121,553280.3,499063.3],[1786586421,553280.7,499063.3],[1786586721,553280.8,499063.3],[1786587021,553280.8,499063.3],[1786587321,553280.8,499063.3],[1786587621,553280.8,499063.3],[1786587921,553280.8,499063.3],[1786588221,553280.7,499063.3],[1786588521,553280.7,499063.3],[1786588821,553280.7,499063.3],[1786589121,553280.7,499063.3],[1786589421,553280.7,499063.3],[1786589721,553280.7,499063.3],[1786590021,553280.5,499063.3],[1786590321,553280.5,499063.3],[1786590621,553279.9,499063.3],[1786590921,553279.6,499063.3],[1786591201,553279.4,499063.3],[1786591521,553279.2,499063.3],[1786591821,553279,499063.3],[1786592121,553279,499063.3],[1786592421,553279,499063.3],[1786592721,553279,499063.3],[1786593021,553279,499063.3],[1786593321,553279,499063.3],[1786593621,553279,499063.5],[1786593921,553279,499063.5],[1786594221,553279,499063.5],[1786594521,553279,499063.5],[1786594821,553279,499063.3],[1786595121,553279,499063.3],[1786595421,553279,499063.3],[1786595721,553279,499063.3],[1786596021,553279,499063.3],[1786596321,553278.8,499063.3],[1786596621,553278.8,499063.3],[1786596921,553278.8,499063.3],[1786597221,553278.6,499063.3],[1786597521,553278.4,499063.3],[1786597821,553278.4,499063.3],[1786598121,553278.4,499063.3],[1786598421,553278.4,499063.3],[1786598721,553278.2,499063.3],[1786599021,553278,499063.3],[1786599321,553278,499063.3],[1786599621,553278,499063.3],[1786599921,553278,499063.4],[1786600221,553277.6,499063.3],[1786600521,553277.6,499063.3],[1786600821,553277.4,499063.3],[1786601121,553277.2,499063.3],[1786601421,553277.2,499063.3],[1786601721,553277.2,499063.3],[1786602021,553277,499063.3],[1786602321,553277,499063.3],[1786602621,553277,499063.3],[1786602921,553277,499063.3],[1786603221,553277,499063.3],[1786603521,553277,499063.3],[1786603821,553277,499063.3],[1786604121,553277,499063.3],[1786604421,553277,499063.3],[1786604721,553276.8,499063.3],[1786605021,553276.8,499063.3],[1786605321,553276.8,499063.3],[1786605621,553276.8,499063.3],[1786605922,553276.8,499063.4],[1786606221,553276.6,499063.4],[1786606521,553276.4,499063.4],[1786606821,553276,499063.4],[1786607121,553276,499063.3],[1786607421,553275.8,499063.3],[1786607721,553274.6,499063.3],[1786608021,553274.6,499063.3],[1786608321,553274.6,499063.3],[1786608621,553274.3,499063.3],[1786608921,553274.2,499063.3],[1786609221,553274.2,499063.3],[1786609521,553274.2,499063.3],[1786609821,553274.2,499063.3],[1786610121,553274.2,499063.3],[1786610421,553274.2,499063.3],[1786610721,553274.2,499063.3],[1786611021,553020.6,499063.3],[1786611321,552361.5,499063.3],[1786611621,552361.5,499063.3],[1786611921,552361.5,499063.3],[1786612221,552361.5,499063.3],[1786612521,552361.5,499063.3],[1786612821,547852.7,499063.3],[1786613121,547852.6,499063.3],[1786613421,547852.6,499063.3],[1786613721,547852.6,499063.3],[1786614021,547852.2,499063.3],[1786614321,547852.2,499063.3],[1786614621,547852.2,499063.3],[1786614921,547852.2,499063.3],[1786615221,547852.2,499063.3],[1786615521,547851.9,499063.3],[1786615821,547851.9,499063.3],[1786616121,547851.9,499063.3],[1786616421,547851.9,499063.3],[1786616722,547851.8,499063.3],[1786617021,547851.8,499063.3],[1786617321,547851.8,499063.3],[1786617621,547851.8,499063.3],[1786617921,547851.8,499063.3],[1786618221,547851.8,499063.3],[1786618521,547851.8,499063.3],[1786618821,547851.8,499063.3],[1786619122,547851.8,499063.3],[1786619421,547851.8,499063.3],[1786619721,547851.8,499063.3],[1786620021,547851.8,499063.3],[1786620321,547851.8,499063.3],[1786620621,547851.8,499063.3],[1786620921,547851.8,499063.3],[1786621221,547851.6,499063.3],[1786621522,547851.6,499063.3],[1786621821,547851.4,499063.7],[1786622121,547851.2,499063.7],[1786622421,547851.1,499063.7],[1786622721,547851.1,499063.7],[1786623021,547851.1,499063.7],[1786623321,547851,499063.7],[1786623621,547851,499063.7],[1786623921,547851.3,499063.7],[1786624222,547851.3,499063.7],[1786624522,547851.3,499063.7],[1786624821,547851,499063.7],[1786625122,547851,499063.7],[1786625421,547851,499063.8],[1786625721,547851,499063.8],[1786626021,547851,499063.8],[1786626321,547176.7,499063.8],[1786626621,547176.7,499063.9],[1786626921,547176.7,499064],[1786627221,539999.8,499064],[1786627522,539999.8,499064],[1786627821,539999.8,499064],[1786628121,539999.8,499064],[1786628421,539999.7,499063.9],[1786628721,539999.7,499063.9],[1786629021,539999.7,499063.9],[1786629322,539999.7,499063.9],[1786629621,539999.7,499063.9],[1786629921,539999.7,499063.9],[1786630223,539999.4,499063.9],[1786630521,539999.4,499063.9],[1786630821,539999.4,499063.9],[1786631121,539999.4,499063.9],[1786631421,539999.2,499063.9],[1786631721,539999.2,499063.9],[1786632021,539999.2,499063.9],[1786632321,539999.2,499063.9],[1786632621,539999.1,499063.9],[1786632901,539999.1,499063.9],[1786633221,539999.1,499063.9],[1786633521,539999.1,499063.9],[1786633821,539999.1,499063.9],[1786634121,539999.1,499063.9],[1786634421,539999.1,499063.9],[1786634721,539999.1,499063.9],[1786635021,539999.1,499063.9],[1786635321,539999.1,499063.9],[1786635621,539999.1,499063.9],[1786635921,539999,499063.9],[1786636222,539998.9,499063.9],[1786636522,539998.9,499063.9],[1786636821,539998.7,499063.9],[1786637121,539998.5,499063.9],[1786637421,539998.4,499063.7],[1786637722,539998.3,499590],[1786638022,539998.3,499447.5],[1786638321,539998.3,499447.5],[1786638622,539998.3,499447.5],[1786638921,539998.3,499447.5],[1786639221,539998.3,499447.5],[1786639521,539998.4,499393.8],[1786639822,539998.2,499393.8],[1786640121,539998.2,499393.8],[1786640421,539998.2,499336.6],[1786640722,539998.2,499063.3],[1786641021,539998.1,499063.3],[1786641321,539998.1,499063.3],[1786641621,539998.1,499063.3],[1786641921,539998.1,499063.3],[1786642221,539997.9,499063.3],[1786642522,539997.9,499063.3],[1786642821,539997.9,499063.3],[1786643121,539997.9,499063.3],[1786643421,539997.9,499063.3],[1786643721,539997.9,499063.3],[1786644021,539997.9,499063.3],[1786644321,539997.9,499063.3],[1786644621,539997.9,499063.3],[1786644921,539997.9,499063.4],[1786645221,539997.6,499063.4],[1786645521,539997.6,499063.3],[1786645821,539997.6,499063.4],[1786646121,539997.6,499063.4],[1786646421,539997.6,499063.4],[1786646722,539997.7,499063.3],[1786647021,539997.7,499063.3],[1786647321,539997.5,499063.3],[1786647621,539997.5,499063.3],[1786647921,539997.5,499063.3],[1786648222,539997.2,499063.3],[1786648522,539997.2,499063.3],[1786648821,539997.2,499063.3],[1786649122,539997.2,499063.3],[1786649421,539997.2,499063.5],[1786649721,539997.2,499063.5],[1786650021,539997.2,499063.5],[1786650321,539997.2,499063.5],[1786650622,539997.2,499063.5],[1786650921,539997.2,499063.5],[1786651221,539997.2,499063.5],[1786651521,539997.2,499063.5],[1786651821,539997.2,499063.5],[1786652121,539997.5,499063.6],[1786652422,539997.4,499063.6],[1786652721,539997.5,499063.8],[1786653022,539997.5,499063.8],[1786653322,539997.4,499063.8],[1786653622,539997.4,499063.8],[1786653921,539997.4,499063.8],[1786654221,539997.4,499063.8],[1786654521,539997.3,499063.8],[1786654822,539997.3,499063.8],[1786655121,539997,499063.8],[1786655421,539997,499063.8],[1786655721,539997,499063.8],[1786656021,539996.8,499063.8],[1786656321,539996.8,499063.8],[1786656622,539996.8,499063.8],[1786656921,539996.8,499063.8],[1786657221,539996.8,499063.8],[1786657521,539996.8,499063.9],[1786657821,539996.8,499063.9],[1786658121,539996.8,499064],[1786658421,539996.7,499064],[1786658721,539996.7,499064],[1786659021,539996.7,499064],[1786659321,539996.7,499064],[1786659621,539996.7,499064],[1786659921,539996.6,499064],[1786660221,539996.6,499064],[1786660521,539996.6,499064],[1786660821,539996.6,499064],[1786661121,539996.6,499064],[1786661422,539996.6,499064],[1786661721,539996.6,499064],[1786662022,539996.6,499064],[1786662321,539996.6,499064],[1786662622,539996.6,499064.1],[1786662921,539996.6,499064.1],[1786663221,539996.6,499064.1],[1786663521,539996.4,499064.4],[1786663821,539996.4,499064.4],[1786664121,539996.4,499064.4],[1786664421,539996.4,499064.4],[1786664721,539996.4,499064.4],[1786665021,539996.4,499064.4],[1786665321,539996.4,499064.4],[1786665621,539996.4,499064.4],[1786665921,539996.4,499064.4],[1786666221,539996.4,499064.4],[1786666521,539996.3,499064.4],[1786666821,539996.3,499064.4],[1786667121,539996.3,499064.4],[1786667421,539996.3,499064.6],[1786667721,539995.8,499064.6],[1786668021,539995.8,499064.6],[1786668321,539996.4,499064.6],[1786668621,539996.4,499064.6],[1786668921,539996.4,499064.6],[1786669221,539996.3,499064.6],[1786669521,539996.3,499064.8],[1786669821,539996.3,499064.8],[1786670121,539996.3,499064.8],[1786670421,539996.3,499064.8],[1786670721,539996.3,499064.8],[1786671021,539996.3,499064.8],[1786671321,539924.4,499064.8],[1786671621,539924.4,499064.8],[1786671921,539996.3,499064.8],[1786672221,539996.3,499064.8],[1786672521,539996,499064.8],[1786672821,539996,499064.6],[1786673121,539995.9,499064.6],[1786673421,539995.9,499064.6],[1786673721,539995.9,499064.6],[1786674021,539995.9,499064.6],[1786674322,539995.9,499064.6],[1786674621,539995.9,499064.6],[1786674921,539995.9,499064.6],[1786675221,539995.7,499064.6],[1786675521,539995.7,499064.6],[1786675821,539995.7,499064.6],[1786676121,539995.7,499064.6],[1786676421,539995.7,499064.6],[1786676721,539995.7,499064.6],[1786677021,539995.7,499064.6],[1786677321,539995.6,499064.6],[1786677621,539995.6,499064.6],[1786677921,539995.6,499064.6],[1786678221,539995.6,499064.6],[1786678521,539995.6,499064.6],[1786678821,539995.6,499064.6],[1786679121,539995.6,499064.6],[1786679421,539995.6,499064.6],[1786679721,539995.6,499064.6],[1786680021,539995.6,499064.6],[1786680322,539995.6,499064.6],[1786680621,539995.6,499064.6],[1786680921,539995.6,499064.6],[1786681221,539995.6,499064.6],[1786681522,539995.6,499064.6],[1786681821,539995.6,499064.6],[1786682122,539995.6,499064.6],[1786682421,539995.6,499064.6],[1786682722,539995.6,499064.6],[1786683021,539995.6,499064.6],[1786683321,539995.6,499064.6],[1786683622,539995.5,499064.6],[1786683921,539995.5,499064.6],[1786684221,539995.5,499064.6],[1786684521,539995.5,499064.6],[1786684821,539995.5,499064.6],[1786685122,539995.2,499064.6],[1786685422,539995.1,499064.7],[1786685721,539995.1,499064.7],[1786686021,539995.1,499064.7],[1786686321,539995.1,499064.7],[1786686621,539995.1,499064.7],[1786686921,539995.1,499064.7],[1786687221,539995.1,499064.7],[1786687521,539995,499064.7],[1786687822,539995,499064.7],[1786688122,539995,499064.7],[1786688421,539995,499064.7],[1786688721,539995,499064.7],[1786689021,539995,499064.7],[1786689322,539995,499064.7],[1786689621,539995,499064.7],[1786689921,539995,499064.7],[1786690221,539994.9,499064.7],[1786690521,539909.6,499064.7],[1786690821,539909.6,499064.7],[1786691121,539995,499064.7],[1786691421,539995,499064.7],[1786691721,539995,499064.7],[1786692021,539995,499064.7],[1786692321,539995,499064.7],[1786692621,539995,499064.7],[1786692921,539995,499064.7],[1786693221,539995,499064.7],[1786693521,539995,499064.7],[1786693821,539995,499064.7],[1786694122,539995,499064.7],[1786694421,539995,499064.7],[1786694721,539995,499064.7],[1786695021,539994.9,499064.7],[1786695321,539994.9,499064.7],[1786695621,539994.9,499064.7],[1786695921,539994.9,499064.7],[1786696221,539994.9,499064.7],[1786696521,539994.9,499064.7],[1786696821,539994.9,499064.7],[1786697121,539994.9,499064.7],[1786697421,539994.9,499064.7],[1786697721,539994.9,499064.4],[1786698021,539994.9,499064.4],[1786698321,539994.9,499064.5],[1786698621,539994.9,499064.5],[1786698921,539994.9,499064.5],[1786699221,539994.9,499064.5],[1786699521,539994.9,499064.5],[1786699821,539994.9,499064.5],[1786700121,539994.8,499064.5],[1786700422,539994.7,499064.5],[1786700721,539994.7,499064.5],[1786701021,539994.6,499064.5],[1786701322,539994.4,499064.5],[1786701621,539994.4,499064.5],[1786701921,539994.4,499064.5],[1786702221,539994.4,499064.5],[1786702522,539994.4,499064.5],[1786702821,539994.4,499064.4],[1786703121,539539.6,499064.4],[1786703421,539994.4,499064.4],[1786703721,539994.4,499064.4],[1786704021,539994.5,499064.4],[1786704321,539994.5,499064.4],[1786704622,539994.5,499064.4],[1786704922,539994.5,499064.4],[1786705221,539994.5,499064.4],[1786705522,539994.5,499064.4],[1786705822,539994.6,499064.4],[1786706122,539994.6,499064.4],[1786706421,539994.7,499064.4],[1786706721,539994.5,499064.4],[1786707021,539994.5,499064.4],[1786707321,539994.5,499064.4],[1786707621,539994.5,499064.4],[1786707922,539994.5,499064.4],[1786708221,539994.5,499064.4],[1786708521,539994.3,499064.4],[1786708822,539994.1,499064.4],[1786709121,539993.9,499064.4],[1786709421,539993.7,499064.4],[1786709721,539993.7,499064.4],[1786710021,539993.7,499064.4],[1786710321,539993.7,499064.4],[1786710621,539993.7,499064.4],[1786710921,539993.5,499064.4],[1786711222,539993.7,499064.4],[1786711521,539993.7,499064.4],[1786711821,539993.7,499064.4],[1786712121,539993.7,499064.5],[1786712421,539993.7,499064.6],[1786712722,539993.7,499064.7],[1786713021,539993.7,499064.7],[1786713321,539993.7,499064.6],[1786713621,539993.5,499064.7],[1786713921,539993.5,499064.7],[1786714221,539993.5,499064.7],[1786714522,539993.7,499064.6],[1786714822,539993.7,499064.6],[1786715121,539993.7,499064.7],[1786715422,539993.8,499065],[1786715722,539993.8,499065],[1786716021,539995,499065],[1786716321,539994.8,499065],[1786716621,539995,499065],[1786716922,539995,499065],[1786717221,539995,499065],[1786717521,539995,499065],[1786717822,539995,499065],[1786718121,539995,499065],[1786718421,539994.4,499065],[1786718721,539994.4,499065],[1786719021,539994.4,499065],[1786719322,539994.4,499065],[1786719621,539994.4,499065],[1786719921,539994.4,499065],[1786720201,539994.4,499065],[1786720501,539994.4,499065],[1786720821,539994,499065],[1786721121,539994.4,499065],[1786721422,539994.4,499065],[1786721721,539994.4,499065],[1786722021,539994.4,499065],[1786722321,539993.7,499065],[1786722621,539993.7,499065],[1786722922,539993.7,499064.6],[1786723222,539993.7,499064.6],[1786723522,539993.7,499064.6],[1786723821,539993.7,499064.5],[1786724121,539993.7,499064.5],[1786724422,539993.6,499064.5],[1786724722,539993.6,499064.5],[1786725021,539993.6,499064.5],[1786725322,539993.6,499064.5],[1786725621,539993.6,499064.5],[1786725921,539993.6,499064.5],[1786726222,539993.6,499064.5],[1786726522,539993.6,499064.5],[1786726822,539993.6,499064.5],[1786727121,539993.6,499064.5],[1786727422,539993.6,499064.5],[1786727722,539993.6,499064.5],[1786728022,539993.6,499064.5],[1786728322,539993.6,499064.5],[1786728622,539993.6,499064.5],[1786728922,539993.5,499064.5],[1786729221,539993.5,499064.5],[1786729522,539993.5,499064.5],[1786729821,539993.5,499064.5],[1786730121,539993.5,499064.5],[1786730421,539993.2,499064.5],[1786730721,539993.2,499064.5],[1786731021,539993.2,499064.5],[1786731321,539992.9,499064.5],[1786731621,539993.2,499064.5],[1786731921,539993.2,499064.5],[1786732221,539993.2,499064.5],[1786732521,539993.2,499064.5],[1786732821,539993.2,499064.5],[1786733121,539993.2,499064.5],[1786733421,539993.2,499064.5],[1786733721,539993.2,499064.5],[1786734021,539993.2,499064.5],[1786734321,539993.2,499064.5],[1786734621,539993.2,499064.5],[1786734921,539993.2,499064.5],[1786735221,539993.2,499064.5],[1786735521,539993.2,499064.5],[1786735821,539993.2,499064.5],[1786736121,539993.2,499064.5],[1786736421,539993.2,499064.5],[1786736721,539993.2,499064.5],[1786737021,539993.2,499064.5],[1786737322,539993.2,499064.6],[1786737621,539993.2,499064.7],[1786737921,539993.2,499064.7],[1786738222,539993.2,499064.9],[1786738521,539993.2,499065.1],[1786738821,539993.2,499065.1],[1786739121,539993.2,499065.1],[1786739422,539993.1,499065.1],[1786739722,539993.1,499065.2],[1786740021,539993.1,499065.2],[1786740321,539993.1,499065.2],[1786740621,539993.1,499065.2],[1786740921,539993.1,499065.2],[1786741221,539992.7,499065.3],[1786741521,539993.1,499065.3],[1786741821,539993.2,499065.2],[1786742121,539993.2,499065.1],[1786742421,539993.2,499065.1],[1786742721,539993.1,499065.1],[1786743021,539993,499065.1],[1786743321,539992.8,499065.1],[1786743621,539992.8,499065.1],[1786743921,539992.8,499065.1],[1786744221,539992.8,499065.1],[1786744521,539992.6,499065.2],[1786744821,539992.6,499065.2],[1786745121,539992.5,499065.2],[1786745421,539992.5,499065.1],[1786745721,539992.4,499065.1],[1786746021,539992.4,499065.1],[1786746321,539992.4,499065.1],[1786746621,539992.4,499065.2],[1786746921,539992.4,499065.2],[1786747221,539992.4,499065.2],[1786747521,539992.4,499065.2],[1786747821,539992.4,499065.2],[1786748122,539992.4,499065.2],[1786748421,539992.4,499065.2],[1786748721,539992.4,499065.2],[1786749021,539992.4,499065.2],[1786749321,539992.4,499065.2],[1786749621,539992.4,499065.2],[1786749921,539992.4,499065.2],[1786750221,539992.4,499065.2],[1786750521,539992.4,499065.2],[1786750821,539992.4,499065.2],[1786751121,539992.4,499065.1],[1786751421,539992.4,499065.1],[1786751721,539992.4,499065.1],[1786752021,539992.4,499065.1],[1786752321,539992.4,499064.6],[1786752621,539992.4,499064.6],[1786752921,539992.4,499064.6],[1786753221,539992.4,499064.6],[1786753521,539992.4,499064.6],[1786753821,539992.4,499064.6],[1786754121,539992.4,499064.6],[1786754421,539992.4,499064.6],[1786754721,539992.4,499064.6],[1786755021,539992.4,499064.6],[1786755321,539992.5,499064.6],[1786755621,539992.5,499064.6],[1786755921,539992.5,499064.6],[1786756221,539992.5,499064.6],[1786756521,539992.5,499064.6],[1786756821,539992.5,499064.6],[1786757121,539992.5,499064.6],[1786757421,539992.4,499064.6],[1786757721,539992.4,499064.6],[1786758021,539992.5,499064.6],[1786758321,539992.5,499064.6],[1786758621,539992.5,499064.6],[1786758921,539992.5,499064.6],[1786759221,539992.5,499064.7],[1786759521,539992.5,499064.8],[1786759821,539992.6,499064.8],[1786760121,539992.6,499064.8],[1786760421,539993,499064.8],[1786760721,539992.9,499064.8],[1786761021,539992.9,499064.8],[1786761321,539992.9,499064.8],[1786761621,539992.9,499064.8],[1786761922,539992.9,499064.8],[1786762221,539993,499064.8],[1786762521,539993,499064.8],[1786762821,539993,499064.8],[1786763121,539993,499064.8],[1786763421,539993,499064.9],[1786763721,539993,499064.9],[1786764021,539993,499064.9],[1786764321,539993,499064.9],[1786764621,539993,499064.9],[1786764921,539993,499064.9],[1786765221,539993,499064.9],[1786765522,539993,499064.9],[1786765821,539993,499064.9],[1786766122,539993,499064.9],[1786766421,539993,499064.9],[1786766721,539993,499064.9],[1786767022,539993,499064.9],[1786767321,539993,499064.9],[1786767621,539993,499064.9],[1786767921,539993,499064.9],[1786768221,539993,499064.9],[1786768521,539993,499064.9],[1786768821,539993,499064.9],[1786769121,539993,499064.9],[1786769421,539993,499064.9],[1786769721,539992.9,499064.9],[1786770021,539992.9,499064.9],[1786770321,539992.9,499064.9],[1786770621,539992.9,499064.9],[1786770921,539992.9,499064.9],[1786771221,539992.9,499064.9],[1786771521,539992.9,499064.9],[1786771821,539992.9,499064.9],[1786772121,539992.9,499065],[1786772421,539992.9,499065],[1786772721,539992.9,499065],[1786773021,539992.9,499065],[1786773321,539992.9,499065],[1786773621,539992.9,499065],[1786773921,539992.9,499065],[1786774221,539992.9,499065],[1786774521,539992.9,499065],[1786774821,539992.9,499065],[1786775121,539992.9,499065.1],[1786775421,539993,501111.3],[1786775721,539993,501111.3],[1786776021,539993,501111.3],[1786776321,539993,501111.3],[1786776621,539993,501111.3],[1786776921,539993,501111.3],[1786777221,539993,501111.3],[1786777521,539993,499710.4],[1786777821,539993,499710.4],[1786778121,539993,499660.5],[1786778421,539993,499660.5],[1786778721,539993,504902.3],[1786779022,539993,504902.3],[1786779321,539993,504902.3],[1786779621,539993,504902.3],[1786779921,539993,504902.3],[1786780221,539993,504902.3],[1786780522,539993,505320.1],[1786780821,539993,505320.1],[1786781121,539993,505320.1],[1786781421,539993,505320.1],[1786781721,539993,505320.1],[1786782021,539993,505320.1],[1786782321,539993,505320.1],[1786782621,539993,505320.1],[1786782921,539993,504902.3],[1786783222,539993,504902.3],[1786783521,539993,504902.3],[1786783821,539993,504902.3],[1786784121,539993,504902.3],[1786784421,539993,504902.3],[1786784721,539993,504902.3],[1786785021,539993,504902.3],[1786785321,539993,504902.3],[1786785621,539993,499356.8],[1786785921,539993,499064.9],[1786786221,539993,499064.9],[1786786521,539993,499064.9],[1786786821,539993,499064.9],[1786787121,539993,499064.9],[1786787421,539993,499064.9],[1786787721,539993,499064.9],[1786788021,539993,499064.9],[1786788321,539993,499064.9],[1786788621,539993,499064.9],[1786788921,539993,499064.9],[1786789221,539993,499064.9],[1786789521,539993,499064.9],[1786789821,539993,499064.9],[1786790121,539993,499064.9],[1786790421,539993,499064.9],[1786790721,539993,499064.9],[1786791021,539992.9,499064.9],[1786791321,539993,499064.9],[1786791621,539993,499064.9],[1786791921,539993,499064.9],[1786792221,539993,499065],[1786792521,539993,499065],[1786792821,539993,499065],[1786793121,539993,499065],[1786793421,539993,499065],[1786793721,539993,499065],[1786794021,539993,499065],[1786794321,539993,499065],[1786794621,539993,499065],[1786794921,539834.9,499065],[1786795221,539993,499065],[1786795521,539993,499065],[1786795821,539993,499065],[1786796121,539993,499065],[1786796421,539993,499065],[1786796721,539993,499065],[1786797021,539993,499065],[1786797321,539993,499065],[1786797621,539993,499065],[1786797921,539993,499065],[1786798221,539993,499065],[1786798521,539993,499065],[1786798821,539992.9,499065.1],[1786799121,539992.9,499065],[1786799421,539993,499065],[1786799722,539993,499065],[1786800022,539993,499065],[1786800322,539993,499065],[1786800621,539993,499065.1],[1786800922,539993,499065],[1786801221,539992.9,499065],[1786801522,539993,499065],[1786801821,539992.8,499065],[1786802121,539992.8,499065],[1786802421,539992.8,499065],[1786802721,539992.8,499065],[1786803021,539992.8,499065],[1786803321,539992.8,499065],[1786803621,539992.8,499065],[1786803921,539992.8,499065],[1786804221,539992.8,499065],[1786804521,539992.8,499065],[1786804821,539993,499065],[1786805121,539993,499065],[1786805421,539993,499065],[1786805722,539993,499065],[1786806021,539993,499065],[1786806321,539993,499065],[1786806621,539993,499065],[1786806921,539993,499065],[1786807221,539993,499065],[1786807521,539993,499065],[1786807821,539993,499065],[1786808121,539993,499065],[1786808421,539993.1,499065],[1786808721,539996.4,499065],[1786809021,539996.4,499065.1],[1786809321,539996.3,499065.1],[1786809622,539996.3,499065.1],[1786809921,539996.2,499065.1],[1786810221,539996.2,499065],[1786810521,539996,499065],[1786810821,539996,499065],[1786811121,539995.7,499065],[1786811421,539995.7,499065],[1786811721,539995.7,499065],[1786812021,539995.7,499065],[1786812322,539995.7,499065],[1786812621,539995.7,499065],[1786812923,539995.7,499065],[1786813221,539995.9,499065],[1786813521,539995.9,499065],[1786813821,539995.4,499064.5],[1786814121,539995.4,499064.5],[1786814421,539995.4,499064.5],[1786814721,539995.4,499064.5],[1786815021,539995.6,499064.5],[1786815321,539996.2,499064.5],[1786815621,539996.2,499064.5],[1786815921,539996.2,499064.5],[1786816221,539996.2,499064.5],[1786816521,539996.2,499064.5],[1786816821,539996.2,499064.5],[1786817121,539996.2,499064.5],[1786817421,539996.2,499064.5],[1786817721,539996.2,499064.5],[1786818021,539996.2,499064.5],[1786818321,539996.1,499064.5],[1786818621,539996.1,499064.5],[1786818921,539996.1,499064.5],[1786819221,539998.1,499064.6],[1786819521,539998.3,499064.6],[1786819821,539999.1,499064.6],[1786820121,539999.1,499064.7],[1786820421,599999.4,499064.7],[1786820721,599999.4,499064.7],[1786821021,599999.3,499064.7],[1786821321,599999.3,499064.7],[1786821621,599999.3,499064.7],[1786821921,599999.3,499064.7],[1786822221,599999.3,499064.7],[1786822521,599999.3,499064.7],[1786822821,599999.3,499064.7],[1786823121,599999.4,499064.7],[1786823421,599999.4,499064.7],[1786823721,599999.4,499064.7],[1786824001,599999,499064.5],[1786824322,599998.4,499064.6],[1786824621,599997.2,361000.1],[1786824921,551066.8,361000.5],[1786825222,515188.9,361000.6],[1786825521,502120.2,361000.4],[1786825821,488006.2,361000],[1786826121,458113,361000.1],[1786826421,453585.3,361000],[1786826721,463874.6,361000.1],[1786827021,453585.8,361000.4],[1786827321,429753.2,361000.5],[1786827621,429752.6,361000.7],[1786827921,408569.5,361000.9],[1786828221,381724.8,361000.3],[1786828521,382835.2,361000.3],[1786828821,379651.3,361000.3],[1786829121,377786,361000.3],[1786829421,377785.1,361000.2],[1786829721,377745.2,361000.2],[1786830021,374493.4,300000],[1786830301,368758.8,275000],[1786830621,364540.7,275000.1],[1786830921,364539.5,283730.4],[1786831221,364539.9,300000],[1786831521,364540.1,303227.6],[1786831821,358407.2,303227.6],[1786832121,352209.2,303227.6],[1786832421,347921,300000.3],[1786832721,338713,300000.5],[1786833022,334932.6,300000.5],[1786833321,331438.7,300000.6],[1786833621,320625.5,300000.8],[1786833921,318562.5,300000.6],[1786834221,318561.6,300001.2],[1786834521,319335.9,300002.3],[1786834822,320584.1,320000],[1786835121,320533.6,320000],[1786835421,334932.1,320000.9],[1786835721,334932.2,320000.9],[1786836021,356751.9,320002],[1786836321,352887.3,320001.9],[1786836621,352886.3,320001.9],[1786836921,352887.3,320002],[1786837221,352203.6,320002],[1786837521,348345.9,320002],[1786837821,346634.8,320002],[1786838121,346634.9,320002.1],[1786838421,345244.1,320002.4],[1786838721,343968.8,320002.4],[1786839021,343967.6,320002.4],[1786839321,343969.5,320002.6],[1786839621,343968.9,320002.7],[1786839921,341571.8,320003.2],[1786840221,343969.4,320003],[1786840521,349595.8,320003.3],[1786840821,349595.3,320003.5],[1786841121,364540.2,320003.5],[1786841421,364539.7,320003.5],[1786841721,360085.1,320002.6],[1786842021,356075.3,320003.4],[1786842322,352467.2,320003.6],[1786842621,352465.9,320003.6],[1786842921,347514.5,320003.6],[1786843221,340720,320003.6],[1786843521,341100.2,320003.6],[1786843822,337254,320003.6],[1786844121,336373.7,320003.6],[1786844421,333974.2,320003.6],[1786844721,333973.1,320003.6],[1786845021,333972.8,320003.7],[1786845321,333973.5,320004],[1786845621,333973.1,320004.2],[1786845921,333971.8,320004.4],[1786846221,333971.4,320004.7],[1786846521,333743.6,320004.7],[1786846821,333769.6,320004.9],[1786847121,332574.4,320005.2],[1786847421,332574.1,320005.6],[1786847721,331316.7,320005.6],[1786848021,330531.4,320005.6],[1786848321,330183.7,320006],[1786848621,333971.5,320005.6],[1786848921,333970.8,320005.6],[1786849221,333970.4,320006],[1786849521,333970,320006],[1786849821,333970.2,320006],[1786850121,333969.4,320006],[1786850421,333969.4,320006],[1786850721,333969.7,320006],[1786851022,333969.2,320005.7],[1786851321,333771.7,320006.5],[1786851621,333971.8,320007.2],[1786851921,333971.7,320007.4],[1786852221,332575.1,320008.1],[1786852521,332574.9,320008.5],[1786852821,332573.9,320008.7],[1786853121,332574.2,320008.7],[1786853421,332573.4,320008.8],[1786853721,332572.7,320009.1],[1786854021,332574.4,320009.5],[1786854321,351938.4,320010.3],[1786854621,352466.1,320011.2],[1786854921,352327.9,320011.6],[1786855221,349218.7,320012.1],[1786855521,364540.1,320014],[1786855821,364539.5,322242],[1786856121,381724.8,363478.3],[1786856421,500000,400000.1],[1786856721,499998.9,341730.7],[1786857021,499996.8,344977.6],[1786857321,487996.2,339529.5],[1786857621,487995,341396.7],[1786857922,463475.1,331652.9],[1786858221,451126.2,330000.1],[1786858522,451123.6,330000],[1786858822,439008.6,330000.4],[1786859122,439006.2,330000.3],[1786859421,428104.2,330001],[1786859721,418291.5,330001],[1786860021,409460.3,330001.3],[1786860321,394361.4,330001.7],[1786860621,387924,330001.7],[1786860921,366739.6,330002.6],[1786861221,359999.3,330003],[1786861521,359999.3,330002.6],[1786861821,359997.7,330003.6],[1786862121,359997.7,330003.6],[1786862421,359997.2,330004.3],[1786862721,359997.7,330005],[1786863021,359997.2,330004.8],[1786863321,387922.4,330005.3],[1786863621,387922.5,330005.6],[1786863921,387922.5,330005.6],[1786864222,382130.1,330006],[1786864521,382129.8,330006.4],[1786864821,382129.4,330007.1],[1786865121,382129.2,330007.3],[1786865421,382129.1,330007.4],[1786865721,407529.8,330007.8],[1786866021,409459.6,330007.9],[1786866321,418290.9,330008.8],[1786866621,448063.1,330008.8],[1786866921,428104.1,330008.8],[1786867222,428103.3,330008.9],[1786867521,418292.9,330009],[1786867821,418292.4,330009.5],[1786868121,418291.7,330009.9],[1786868421,418291,330009.8],[1786868721,418291,330010],[1786869021,418290.5,330010.1],[1786869321,418290.5,330010.5],[1786869621,418290.5,330011.5],[1786869921,418290.5,330011.5],[1786870221,418290.4,330011.9],[1786870521,418288.6,330011.8],[1786870821,418287.8,330011.9],[1786871121,418287.1,330012.6],[1786871421,418286.2,330012.3],[1786871721,418287.9,330012.4],[1786872021,418287.9,330012.5],[1786872321,418287.8,330013.1],[1786872621,418287.2,330012.6],[1786872921,418287,330014.7],[1786873221,418287.4,330015.1],[1786873521,418286.4,330015.5],[1786873821,418286.4,330015.6],[1786874121,418286.4,330015.7],[1786874421,418286.1,330016.3],[1786874721,418286.1,330016.3],[1786875021,418286.1,330016.3],[1786875321,418286.1,330016.4],[1786875621,418286.1,330016.6],[1786875921,418286,330016.6],[1786876221,418286,330017],[1786876521,418285.6,330018.5],[1786876821,418284.4,330018.7],[1786877121,418284.4,330018.9],[1786877422,418284.4,330019.2],[1786877721,409457.9,330019.5],[1786878021,409457.3,330021.6],[1786878321,409457.2,330021.9],[1786878621,409456.6,330022.2],[1786878921,409455.3,330022.6],[1786879221,409455,330022.7],[1786879521,409455.3,330023.4],[1786879821,409455.2,330024],[1786880121,409455.2,330024.7],[1786880421,409455,330025.4],[1786880721,409455.3,330505],[1786881021,406185.5,331988.6],[1786881321,409456.2,333143.4],[1786881621,409456.1,333997.9],[1786881921,409454.8,333998.8],[1786882221,409454.8,333999.2],[1786882522,409454.5,333999.4],[1786882821,409454.7,341357],[1786883121,409454.8,341357.1],[1786883421,418284.4,341358.2],[1786883721,418284.3,341358.2],[1786884021,418286,341358.8],[1786884321,418286.1,345205.4],[1786884621,418290.5,345205.4],[1786884921,418290.5,345205.9],[1786885221,418290,345205.9],[1786885521,418289.9,345206.3],[1786885821,418289.9,345206.4],[1786886121,418289.8,345206.4],[1786886421,418288.8,345206.4],[1786886721,418288.9,345207.1],[1786887021,418288.5,345207.5],[1786887321,418290.5,345207.9],[1786887621,418290.5,345208.1],[1786887921,404404,345208.7],[1786888221,395965.9,360000.1],[1786888521,396073.5,360001.1],[1786888821,418290.5,360001.2],[1786889121,418290.3,360001.7],[1786889421,418290.3,360001.7],[1786889722,418290.5,360002.1],[1786890001,418290.5,360002.1],[1786890322,421234.2,360002.1],[1786890621,451122.8,360002.7],[1786890921,448579.4,360002.9],[1786891221,448150.9,360002.9],[1786891521,442009.7,360002.9],[1786891822,445599.1,360002.9],[1786892121,448785.8,360002.7],[1786892421,442009.8,360002.7],[1786892721,447477.4,360003.2],[1786893022,447256.4,360003.6],[1786893322,442009.4,360003.7],[1786893622,442009.4,360003.8],[1786893921,442009.4,360003.9],[1786894221,442008.7,360004.1],[1786894521,442008.7,360004.3],[1786894821,442009.4,360004.2],[1786895121,442009.6,360004.6],[1786895421,442008.8,360004.7],[1786895721,442008.8,360004.8],[1786896022,433808.1,360005.3],[1786896321,433808,360005.3],[1786896621,433807.5,360005.3],[1786896921,433807.3,360005.3],[1786897221,433807.3,360005.4],[1786897521,433807.3,360005.5],[1786897821,433807.1,360005.8],[1786898121,433807.1,360005.8],[1786898421,432380.6,360005.8],[1786898721,419784.5,362994.5],[1786899021,419784.4,361752.4],[1786899321,419784.5,360005.8],[1786899621,419784.3,360005.9],[1786899922,419784.5,360005.9],[1786900221,419784.4,360006],[1786900521,419784.4,360005.9],[1786900821,419784.4,360006.2],[1786901121,419784.5,360006.2],[1786901421,419673.5,360005.8],[1786901721,419783.9,360005.7],[1786902021,419783.1,360005.8],[1786902321,415878.9,360005.8],[1786902621,413804.4,360005.7],[1786902921,413804.4,360005.4],[1786903221,419783.4,360005.8],[1786903521,419782.8,360006],[1786903821,419782.9,360006],[1786904121,419782.2,360006.1],[1786904421,419782.2,362995.1],[1786904721,419783.4,362995.2],[1786905021,419784.5,360006],[1786905321,419784.3,360006.1],[1786905621,419783.5,360006.2],[1786905921,419783.1,360006.2],[1786906221,419782.7,360006.5],[1786906521,419782.7,360006.5],[1786906821,419782.5,360006.5],[1786907121,419782.3,360006.5],[1786907421,419782.4,360006.4],[1786907721,417647.6,360006.6],[1786908021,410184.3,360006.8],[1786908321,409163,360006.7],[1786908621,433687.9,360007.2],[1786908921,429999.8,360008.3],[1786909221,429999.5,360008.6],[1786909521,429999.8,360009.7],[1786909822,423000.4,360009.8],[1786910121,423000.1,360355.9],[1786910421,429999.7,363159.7],[1786910721,429999.6,363160],[1786911021,429999.5,363160.2],[1786911321,429999.4,363160.2],[1786911622,429999.5,363160.7],[1786911922,429999.5,363160.7],[1786912221,429999.4,363160.9],[1786912521,429999.2,363160.7],[1786912821,429998.7,366503.2],[1786913121,429998.7,366503.5],[1786913421,429998.7,366503.7],[1786913721,429998.2,366504.2],[1786914021,429998.2,366504.6],[1786914321,429998,366504.4],[1786914621,429998.1,366504.4],[1786914921,429998.1,366504.9],[1786915221,429998,366505.1],[1786915521,429996.9,366505.4],[1786915821,429996.5,366505.3],[1786916122,429996.5,366505.5],[1786916421,429996.3,366505.6],[1786916721,427660.9,366505.8],[1786917021,427247.1,366505.9],[1786917321,423646.5,366506.1],[1786917621,423646,366506.1],[1786917921,423645.6,366506.1],[1786918221,423645.5,366506.1],[1786918521,423644.9,366506.3],[1786918821,423402.3,366506.2],[1786919121,423644.7,366506.1],[1786919421,423644.9,366506.1],[1786919721,423644.2,366506.1],[1786920021,423643.5,366506.7],[1786920321,423643.8,366506.8],[1786920621,423642.8,366507.3],[1786920922,423642.5,366507.4],[1786921221,423642.5,366507.4],[1786921521,423642,366508.2],[1786921821,423642,366509],[1786922121,423642.8,366509.2],[1786922422,423642.8,366509.2],[1786922721,417929.1,366509.2],[1786923021,417929,366509.2],[1786923321,417929,366509.5],[1786923621,417929,366509.8],[1786923921,417929,366510],[1786924222,417929,366510],[1786924521,417929,366510],[1786924821,417929,366510],[1786925121,417929,366510.2],[1786925421,417928.4,366510],[1786925721,415133.6,366510.2],[1786926021,414945.6,366510.2],[1786926321,423645.1,366510],[1786926621,423645.1,366510.3],[1786926921,423644.6,366510.6],[1786927221,423644.2,366510.6],[1786927521,423643.8,366510.6],[1786927821,423643.3,366510.6],[1786928121,419040.3,366510.6],[1786928421,417928.8,366510.6],[1786928721,417928.6,366511],[1786929021,417928.4,366511],[1786929321,417928.1,366511],[1786929621,417929,366510.6],[1786929921,417929.1,366510.6],[1786930221,417928.7,366511.2],[1786930521,417928.7,366511.4],[1786930821,417927.9,366511.9],[1786931122,417927.3,366511.9],[1786931421,417927.1,366511.9],[1786931721,417926.6,366511.4],[1786932021,417926.5,366511.4],[1786932321,417926.5,366511.4],[1786932621,417926.4,366511.4],[1786932921,417926.3,366511.1],[1786933221,417926.3,366511],[1786933521,417926.3,366511],[1786933821,417926.3,366511],[1786934121,417926.1,366511],[1786934421,417926.1,366511],[1786934722,417925.8,366510.6],[1786935021,417925.4,366510.7],[1786935322,417925.4,366510.6],[1786935622,417925.4,366510.7],[1786935921,417925.4,366510.9],[1786936221,417925.1,366510.9],[1786936521,417924.8,366510.9],[1786936821,417924.8,366510.9],[1786937121,417924.4,366510.9],[1786937421,417924.3,366510.9],[1786937721,417924.1,366510.6],[1786938021,417924.3,366510.6],[1786938322,417924.3,366510.7],[1786938621,417924.3,366510.7],[1786938921,417924.3,366510.6],[1786939221,412782.5,366510.6],[1786939521,412782.2,368255.3],[1786939821,412782,366510.5],[1786940121,412731.9,366509.2],[1786940421,412782.2,366509.2],[1786940721,412549.6,366510.5],[1786941021,399999.8,366509.2],[1786941322,399999.6,366509],[1786941621,399998.8,366509],[1786941921,399998,366509],[1786942221,399998,366508.3],[1786942521,399998.5,366505.3],[1786942821,399998.5,366505.3],[1786943121,399998.8,366505.3],[1786943421,399998,366505.3],[1786943721,399998.1,366505.3],[1786944022,399997.5,366505.3],[1786944321,399997.5,366613.7],[1786944621,399997.5,366613.7],[1786944921,399997.5,366604.5],[1786945221,399998,366576.1],[1786945521,399998,366576.1],[1786945821,399997.4,366576.1],[1786946121,399997.4,366576.1],[1786946421,399997.4,366576.1],[1786946721,399997.4,366505.3],[1786947021,399996.9,366505.3],[1786947321,399996.7,366505.3],[1786947621,399996.6,366505.3],[1786947921,399997.8,366505.5],[1786948221,399998.1,366505.5],[1786948521,399998.1,366505.5],[1786948821,399997.9,366505.5],[1786949121,399998.1,366505.5],[1786949421,399997.8,366505.5],[1786949721,399997.8,366505.6],[1786950021,399997.8,366505.6],[1786950321,399997.8,366505.6],[1786950621,399997.8,366505.6],[1786950921,399997.4,366505.6],[1786951221,399997.2,366505.6],[1786951521,399227.8,366505.6],[1786951821,399998.1,366505.6],[1786952121,399998.1,366505.5],[1786952421,399998.1,366505.9],[1786952721,399998.1,366506.1],[1786953022,399997.7,366505.7],[1786953321,399997.6,366505.7],[1786953621,399997.6,366504.9],[1786953921,399997.6,366505.4],[1786954221,399997.6,366505.4],[1786954521,399997.3,366505.6],[1786954822,399997.1,366505.7],[1786955121,399997.1,366505.8],[1786955421,399997.1,366505.8],[1786955721,399996.8,366505.8],[1786956021,399996.8,366505.8],[1786956321,399996.8,366505.8],[1786956621,399996.8,366506],[1786956921,399996.8,366506],[1786957221,399996.6,366506],[1786957521,399996.6,366506],[1786957821,399996.4,366506],[1786958121,399996.6,366506.2],[1786958421,399996.6,366506.2],[1786958721,399996.6,366506],[1786959021,399996.3,366506],[1786959322,399996.6,366505.9],[1786959621,399996.6,366506.3],[1786959921,399996,366506.5],[1786960221,399996,366505.7],[1786960521,399996,366505.7],[1786960821,399995.9,366505.7],[1786961121,399995.9,366506],[1786961421,399995.5,366506.6],[1786961721,399995.5,366506.9],[1786962021,399995.5,366507.5],[1786962321,399995.4,366507.7],[1786962621,399995.3,366508],[1786962921,399995.2,366508],[1786963221,399994.9,366507.8],[1786963521,399996.2,366507.8],[1786963821,399996.2,366508.2],[1786964121,399996.2,366508.4],[1786964421,399996.6,366507.8],[1786964721,399996.3,366507.8],[1786965022,399996.3,366508],[1786965321,399996.6,366507.9],[1786965622,399996.6,366505.7],[1786965921,399996.6,366505.8],[1786966221,399996.6,366508.4],[1786966521,399996.6,366508.8],[1786966821,399996.6,366508.9],[1786967121,399996.3,366508.9],[1786967421,399996.3,366509.1],[1786967721,399996.3,366509.5],[1786968021,399996.1,366509.5],[1786968321,399996.1,366509.7],[1786968621,399996.1,366509.7],[1786968921,399995.9,366509],[1786969221,399995.7,366505.7],[1786969521,399995.7,366505.7],[1786969821,399995.8,366505.7],[1786970121,399995.8,366505.7],[1786970421,399995.5,366505.7],[1786970721,399995.5,366505.7],[1786971021,399995.5,366505.9],[1786971321,399994.9,366505.9],[1786971621,399994.8,366505.9],[1786971921,399994.1,366505.9],[1786972221,399994,366506.1],[1786972521,396478.2,366506.3],[1786972821,395824.1,366506.3],[1786973121,395824.1,366506.1],[1786973421,395824.1,366505.9],[1786973721,396257,366505.9],[1786974021,396257,366505.9],[1786974321,396257,366505.9],[1786974621,396007.5,366505.9],[1786974921,396007.5,366506],[1786975221,399994.2,366505.9],[1786975521,399994.2,366506.3],[1786975821,399994.5,366506.2],[1786976121,399994.5,366506.1],[1786976422,399994,366505.9],[1786976722,399994,366505.9],[1786977021,399994,366505.9],[1786977322,399994,366505.9],[1786977621,399993.7,366505.9],[1786977922,399993.7,366505.9],[1786978222,399993.7,366506],[1786978521,399993.6,366505.9],[1786978821,399993.6,366505.9],[1786979121,399993.9,366506.1],[1786979421,399993.3,366505.9],[1786979721,399993.3,366505.7],[1786980021,399993.2,366505.7],[1786980321,399993.1,366506],[1786980621,399993.1,366506],[1786980921,399992.8,366505.7],[1786981221,399993.3,366503.8],[1786981521,398425.8,366503.8],[1786981821,398182.7,366503.8],[1786982121,396642.4,366505.8],[1786982421,396642.2,366505.8],[1786982721,396642.3,366505.8],[1786983021,396740.9,366506.3],[1786983321,396642.1,366507.2],[1786983621,396642.1,366506.2],[1786983921,396642.1,366506.2],[1786984221,396641.5,366506.1],[1786984521,396641.4,366506.1],[1786984821,396641.2,366505.9],[1786985122,396639.8,366506],[1786985421,396639.8,366506.4],[1786985721,396639.9,366506.4],[1786986021,399996.6,366506.4],[1786986322,412782.1,366506.4],[1786986621,412781.9,366506.5],[1786986921,412782.1,366506.5],[1786987221,412782,366506.5],[1786987521,412782,366506.5],[1786987821,412781.5,366506.5],[1786988121,412781.1,366506.5],[1786988421,412781.1,366506.6],[1786988721,412780.9,366506.8],[1786989021,412780.5,368821],[1786989301,412780.3,368821.2],[1786989622,412780.3,368821.3],[1786989921,412780.3,368821.3],[1786990222,412779.7,368821.3],[1786990521,412779.5,368821.3],[1786990822,412779.5,368821.3],[1786991121,412779.4,368821.3],[1786991421,412779,368821.3],[1786991721,412778.8,368821.2],[1786992021,412778.8,368820.8],[1786992321,412778.6,368820.9],[1786992621,412778.6,368821.1],[1786992922,412778.6,368821.1],[1786993222,412778.7,368821.1],[1786993521,412778.7,368821.2],[1786993822,412778.8,368821.4],[1786994121,412778.8,368821.6],[1786994421,412778.8,368821.5],[1786994721,412778.4,368821.5],[1786995021,412778.4,368821.5],[1786995321,412778.3,368821.7],[1786995621,412778.3,368821.7],[1786995921,410580.6,368821.8],[1786996221,400865.8,368821.8],[1786996521,397661,368821.8],[1786996821,397661,368821.8],[1786997121,397661,368821.8],[1786997421,394157.5,368821.8],[1786997721,389845.1,368821.8],[1786998021,389845.1,368821.8],[1786998321,389845.1,368821.8],[1786998621,389845.1,368821.8],[1786998921,389845.1,368821.8],[1786999221,389845.1,368821.8],[1786999521,389845.1,368821.8],[1786999822,389845.1,368821.8],[1787000122,389844.9,368821.8],[1787000421,389844.9,368821.8],[1787000721,389844.9,368821.8],[1787001021,389844.9,368822],[1787001321,399086.7,368822],[1787001621,389844.7,368822.3],[1787001921,389844.6,368821.8],[1787002221,389844.1,368821.8],[1787002521,389461.8,368821.8],[1787002821,389461.8,368821.8],[1787003121,387740.9,368821.8],[1787003421,387740.6,368821.8],[1787003721,387740.5,368821.8],[1787004021,387740.5,368821.8],[1787004321,387740.5,368821.8],[1787004621,387740.5,368822],[1787004922,387740.5,368822],[1787005221,387740.5,368821.9],[1787005521,387740.4,368821.8],[1787005821,387740.5,368821.8],[1787006121,387740.4,368821.8],[1787006421,387740.4,368821.8],[1787006721,387740.4,368821.8],[1787007021,387740.4,368822],[1787007321,387740.4,368822],[1787007621,387740.4,368822],[1787007921,387175.4,368820.9],[1787008221,387721.9,368820.9],[1787008521,387721.9,368820.9],[1787008821,385848.3,368820.9],[1787009121,385848.3,368820.9],[1787009422,385848.3,368820.9],[1787009721,385848.2,367474.2],[1787010021,385847.9,367474.3],[1787010321,385847.9,368393],[1787010621,385847.8,367474.3],[1787010921,385847.8,367474.3],[1787011221,385847.7,367474.3],[1787011521,385847.7,367474.4],[1787011821,385847.7,367474.4],[1787012121,385847.7,367474.4],[1787012421,385847.7,367474.4],[1787012721,385847.6,367474.4],[1787013021,385847.6,367474.5],[1787013322,385847.7,367474.5],[1787013621,385847.7,367474.6],[1787013921,385847.6,367474.6],[1787014221,385847.5,367474.3],[1787014522,385847.7,367474.4],[1787014821,385847.7,367474.3],[1787015121,385847.6,367474.3],[1787015421,385847.2,367474.3],[1787015721,385847.3,367474.3],[1787016021,385847.2,367474.3],[1787016321,385847.3,367474.4],[1787016621,385847.2,367474.3],[1787016921,385847.6,367474.4],[1787017221,385847.6,367474.3],[1787017521,385847.6,367474.3],[1787017821,389633.8,367474.3],[1787018121,389329.4,367474.3],[1787018421,389329.4,367474.3],[1787018721,389329.4,367474.3],[1787019021,389329.4,367474.3],[1787019321,389351.9,367474.3],[1787019621,389351.9,367474.3],[1787019921,389351.9,367474.3],[1787020221,389824.8,367474.3],[1787020521,389824.8,367474.3],[1787020821,389844.1,366557],[1787021121,389844.1,366557],[1787021421,389843.8,366557],[1787021721,389844,360003.8],[1787022021,389843.9,360003.8],[1787022321,389843.9,360003.8],[1787022621,389843.9,360003.9],[1787022921,389843.9,360003.9],[1787023221,389843.9,360003.9],[1787023521,389844,360003.9],[1787023821,389843.6,360003.9],[1787024121,389843.6,360003.9],[1787024422,389843.6,360004],[1787024721,389136,360004],[1787025021,388796.5,360004],[1787025322,388962.5,360004],[1787025621,388962.5,360004],[1787025921,389690.6,360004.2],[1787026221,389690.6,360004.3],[1787026521,389844.2,360004.3],[1787026821,389844.3,360004.3],[1787027121,389844.2,360004.2],[1787027421,389844.3,360004.2],[1787027722,389844.3,360004.3],[1787028021,389844.3,360004.3],[1787028321,389844.4,360004.3],[1787028621,389844.3,360004.2],[1787028921,389844.4,360004.4],[1787029221,389844.4,360004.8],[1787029521,389844.4,360004.8],[1787029821,389844.4,360004.8],[1787030121,389844.4,360004.9],[1787030421,389844.4,360004.9],[1787030721,389844.4,360004.9],[1787031021,389844.4,360005.1],[1787031321,392915.1,360005.3],[1787031621,399199.4,360004.9],[1787031921,398367.9,360004.9],[1787032222,389844.6,360005],[1787032521,389844.6,360005],[1787032821,389844.6,360005],[1787033121,386860.6,360005],[1787033421,386860.6,360004.9],[1787033721,386860.6,360004.9],[1787034021,387379.6,360004.2],[1787034322,387731,360004.2],[1787034621,387731,360004.4],[1787034922,387731,360004.7],[1787035221,387731,361347.6],[1787035521,392338.7,361347.7],[1787035821,392338.7,361347.7],[1787036121,391677.6,361347.7],[1787036421,391677.6,361347.7],[1787036721,391677.6,361347.7],[1787037021,387832.1,361347.7],[1787037321,387832.1,361347.7],[1787037621,387832.1,361347.7],[1787037921,387832.1,361347.7],[1787038221,392805,361347.8],[1787038521,392805,361347.8],[1787038821,386860.5,361348.2],[1787039121,386860.5,361348.2],[1787039421,386860.5,361348.4],[1787039721,386860.5,361348.6],[1787040021,386860.5,361348.5],[1787040321,399806.8,361348.5],[1787040621,412778.8,361348.7],[1787040921,412778.8,361348.8],[1787041221,412778.8,361348.8],[1787041521,412778.8,361348.8],[1787041821,412778.8,361348.8],[1787042121,412778.8,361349],[1787042421,412778.8,361349],[1787042721,412778.8,361349.2],[1787043021,412778.7,361349.3],[1787043321,412778.5,361349.5],[1787043621,412778.5,361349.5],[1787043921,412778.5,361349.5],[1787044221,412778.5,361349.6],[1787044521,412778.2,361349.6],[1787044821,412778.2,361349.6],[1787045121,412777.9,361349.6],[1787045421,412777.9,361349.5],[1787045721,412777.9,361349.5],[1787046021,412777.8,361349.5],[1787046321,412777.8,361349.5],[1787046621,412777.8,361349.5],[1787046921,412777.8,361349.5],[1787047221,412777.8,361349.5],[1787047521,412777.8,361349.5],[1787047821,412777.8,361349.9],[1787048121,412777.8,361349.9],[1787048421,412777.8,361349.9],[1787048721,412777.8,361348.5],[1787049021,412777.8,361348.5],[1787049321,412777.8,361348.5],[1787049621,412777.8,361348.5],[1787049921,412777.7,361348.5],[1787050221,412777.7,361348.5],[1787050521,412777.7,361348.5],[1787050821,412777.7,361348.7],[1787051121,412777.7,361348.8],[1787051421,412777.7,361348.8],[1787051721,412582.4,361348.8],[1787052021,412613.9,361348.8],[1787052321,412777.8,361348.8],[1787052621,412777.8,361348.8],[1787052921,412777.8,361348.8],[1787053221,412777.8,361348.8],[1787053521,412777.8,361349.1],[1787053821,412777.8,361349.1],[1787054121,412777.9,361349.2],[1787054421,412777.9,361349.2],[1787054722,412777.8,361349.2],[1787055021,412777.8,361349.2],[1787055321,412777.8,361349.1],[1787055622,412777.8,361349.1],[1787055921,412777.8,361349.1],[1787056221,412777.8,361349.1],[1787056522,412777.5,361349.1],[1787056821,412777.4,361349.3],[1787057121,412777.4,361349.3],[1787057422,407634.2,361349.3],[1787057722,407634.2,361349.3],[1787058021,407634.2,361349.3],[1787058321,407634.2,361349.3],[1787058621,407634.2,361349.3],[1787058921,407634,361349.1],[1787059221,407634,361349.1],[1787059522,407634,361349.1],[1787059821,407634,361349.1],[1787060122,407634,361349.1],[1787060422,407634,361349.1],[1787060721,407634,361349.1],[1787061021,412662.7,361349.1],[1787061322,412662.7,361349.1],[1787061621,412655.3,361349.1],[1787061921,412655.3,361349.1],[1787062221,412655.3,361349.2],[1787062521,407633.8,361349.2],[1787062821,409279.7,361349.2],[1787063122,409279.7,361349.2],[1787063421,407633.8,361349.3],[1787063721,407633.8,361349.3],[1787064021,412777.4,361349.4],[1787064321,412777.4,361349.4],[1787064621,412777.4,361349.4],[1787064921,412777.4,361349.4],[1787065221,412718.6,361349.4],[1787065521,412777.4,361349.4],[1787065822,412777.4,361349.3],[1787066122,412777.4,361349.3],[1787066421,412777.4,361349.5],[1787066721,412777.4,361349.5],[1787067021,412777.4,361349.5],[1787067321,412777.4,361349.5],[1787067621,412777.4,361349.5],[1787067921,412777.4,361349.5],[1787068222,412777.4,361349.5],[1787068521,412777.4,361349.5],[1787068821,412777.1,361349.5],[1787069121,411062.8,361349.5],[1787069421,411062.8,361350.3],[1787069721,411062.8,361350.5],[1787070022,411062.8,361349.5],[1787070321,411062.8,361349.5],[1787070621,411062.8,361350.7],[1787070922,407634,361350.7],[1787071221,407633.9,361350.7],[1787071521,412777.3,361350.7],[1787071821,412777.3,361350.7],[1787072121,412777.4,361350.7],[1787072421,412777.4,361350.7],[1787072721,412777.3,361350.7],[1787073021,412777.3,361350.7],[1787073321,407633.9,361350.7],[1787073621,407633.9,361350.7],[1787073922,407633.9,361350.7],[1787074201,407633.3,361350.7],[1787074521,407633.3,361350.7],[1787074821,407633.3,361350.7],[1787075121,407633.3,361350.7],[1787075421,407633.3,361350.7],[1787075722,407633.3,361350.7],[1787076022,407632.9,361350.7],[1787076321,407633.2,361350.7],[1787076621,407633.2,361350.7],[1787076921,407632.7,361350.7],[1787077221,407632.7,361350.7],[1787077522,407632.6,361350.7],[1787077821,407632.6,361350.7],[1787078121,407632.6,361350.7],[1787078421,407632.6,361350.7],[1787078721,407632.5,361350.7],[1787079021,407578.8,361350.7],[1787079322,406861.1,361350.7],[1787079622,406680.8,361350.9],[1787079921,406680.8,361350.9],[1787080221,406680.8,361349.5],[1787080521,406680.8,361349.5],[1787080821,406646.8,361349.5],[1787081121,406646.8,361349.5],[1787081421,407632.6,361349.5],[1787081721,407632.6,361349.5],[1787082021,407632.5,361349.6],[1787082321,407632.1,361349.6],[1787082621,407632.1,361349.6],[1787082921,407632.2,361349.6],[1787083221,407633.3,361349.6],[1787083521,407633.2,361349.6],[1787083821,407633.2,361349.6],[1787084121,407633,361349.6],[1787084421,407633,361349.6],[1787084722,407633,361349.6],[1787085021,407632.8,361349.6],[1787085321,407632.8,361349.6],[1787085621,407632.8,361349.6],[1787085921,407632.5,361349.6],[1787086221,407632.5,361349.6],[1787086521,407632.5,361349.6],[1787086821,407632.5,361349.6],[1787087121,407632.5,361349.6],[1787087422,407632.5,361349.6],[1787087721,407632.5,361349.6],[1787088021,407632.3,361349.6],[1787088321,407632.3,363663.8],[1787088621,407632.3,363663.8],[1787088921,407632.3,363663.8],[1787089201,407632.3,363663.9],[1787089521,407631.9,363663.9],[1787089821,407631.9,363663.9],[1787090121,407631.9,363663.8],[1787090421,407631.9,363663.8],[1787090721,407631.7,363663.8],[1787091021,407631.7,361593.2],[1787091321,407631.3,361593.2],[1787091621,407631.3,361349.6],[1787091921,407631.6,361349.6],[1787092221,407631.6,361349.7],[1787092521,407631.6,361349.7],[1787092821,407631.7,361349.7],[1787093122,407631.6,361349.7],[1787093421,407631.2,361349.7],[1787093723,407631.6,361349.6],[1787094021,407631.6,361349.6],[1787094321,407631.2,361349.5],[1787094621,407631.2,361349.5],[1787094921,407631.2,361349.7],[1787095221,407631.2,361349.7],[1787095521,407630.8,361356.7],[1787095821,407630.8,361356.7],[1787096121,407630.8,361356.7],[1787096422,407630.8,361356.7],[1787096722,407630.8,361349.8],[1787097021,407630.8,361349.8],[1787097321,407630.8,361349.8],[1787097621,407629.6,361349.8],[1787097921,407629.5,361349.8],[1787098221,407629.1,361349.8],[1787098521,407629,361349.8],[1787098821,407628.5,361349.8],[1787099121,407628.4,361349.8],[1787099421,407627.9,361349.8],[1787099722,407627.8,361349.8],[1787100021,407627.6,361349.8],[1787100321,407627.6,361349.8],[1787100621,407627.6,361349.8],[1787100921,407627.4,361349.8],[1787101221,407627.4,361349.8],[1787101521,407627.4,361349.8],[1787101821,407627.1,361349.8],[1787102126,407627.1,361349.8],[1787102406,407627.1,361349.8],[1787102706,407627.1,361349.8],[1787103006,407626.9,361349.8],[1787103306,407626.9,361407.4],[1787103606,407460.1,365478.9],[1787103906,407460.1,365405.1],[1787104206,407460.1,364706.5],[1787104506,407496.7,363663.7],[1787104806,406326.4,363663.7],[1787105107,406128,363663.7],[1787105406,406128,363663.7],[1787105706,404863.4,363663.7],[1787106006,404863.4,363663.7],[1787106306,404863.4,363663.7],[1787106606,404863.5,363663.7],[1787106906,404863.5,363663.7],[1787107206,404863.4,363663.7],[1787107507,404863.4,363663.7],[1787107806,404863.4,363663.7],[1787108107,404863.4,363663.7],[1787108406,404863.2,363663.7],[1787108706,404863.2,363663.7],[1787109006,404863.2,363663.7],[1787109306,404863.2,363663.7],[1787109606,404862.9,363663.7],[1787109906,404862.8,363663.7],[1787110206,404862.5,363663.7],[1787110507,404862.5,363663.7],[1787110806,404862.1,361407.5],[1787111106,404861.7,363663.7],[1787111426,404861.7,363663.7],[1787111726,404861.4,363663.7],[1787112006,404860.7,363663.7],[1787112306,402453.6,361349.8],[1787112606,402453.6,361349.8],[1787112906,400740.3,361349.8],[1787113206,400740.4,361467.1],[1787113506,400740.4,361349.8],[1787113807,400740.4,361349.8],[1787114106,400739.9,361349.8],[1787114406,400739.6,361350],[1787114706,400739.6,361350],[1787115006,400738.9,361350],[1787115306,400738.9,361350],[1787115606,400738.9,361350],[1787115906,400738.9,361350.2],[1787116206,400738.9,361350.2],[1787116506,400738.9,361350.2],[1787116806,400738.9,361350.1],[1787117106,400738.8,361350.1],[1787117406,400738.7,376884.8],[1787117706,400737.9,376884.8],[1787118006,400737.8,376884.8],[1787118306,400737.8,376884.8],[1787118606,400737.8,361350.1],[1787118926,400737.4,361350.1],[1787119206,400737.4,361350.1],[1787119506,400737.4,361350.1],[1787119806,400737.2,361349.8],[1787120106,400737.2,361349.8],[1787120406,400737.2,361349.8],[1787120706,400737.2,361349.8],[1787121006,400737.1,361349.9],[1787121306,400737.1,361349.9],[1787121606,400737.1,361349.9],[1787121906,400737.1,361349.9],[1787122207,400737.1,361349.9],[1787122506,400737.1,361349.9],[1787122806,400736.8,361349.9],[1787123106,400736.8,361349.9],[1787123406,400736.8,361349.9],[1787123706,400736.8,361349.9],[1787124006,400736.8,361349.9],[1787124306,400736.8,361350.1],[1787124606,400736.8,361350.1],[1787124906,400736.8,361350.1],[1787125206,400736.8,361350.1],[1787125507,400736.8,361350.1],[1787125826,400736.8,361350.1],[1787126106,400737,361350.1],[1787126406,400737,361350.1],[1787126707,400737,361350.1],[1787127006,400737,361350.3],[1787127306,400737,361350.3],[1787127606,400737,361350.3],[1787127907,400736.8,361350.3],[1787128207,400736.8,361350.3],[1787128507,400737,361350.3],[1787128806,400737.7,361350.3],[1787129106,400737.1,361350.3],[1787129406,400737.1,361350.3],[1787129706,400737.1,361350.3],[1787130007,400737.1,361350.3],[1787130306,400737.1,361350.5],[1787130606,400737.1,361350.5],[1787130906,400455.8,361350.5],[1787131207,400455.8,361350.5],[1787131506,400507.6,361350.5],[1787131806,400704.4,361350.5],[1787132106,400704.4,361350.5],[1787132406,400704.4,361350.5],[1787132707,400737.1,361350.5],[1787133006,400737.1,361350.6],[1787133306,400737.1,361350.7],[1787133607,400737.1,361350.7],[1787133907,400737.1,361350.7],[1787134206,400737.1,361350.7],[1787134506,400737.1,361350.7],[1787134806,400737.1,361350.7],[1787135107,400737.1,361350.7],[1787135406,400737.1,361350.7],[1787135706,400737.1,361350.7],[1787136007,400737.1,361350.7],[1787136306,400737.1,361350.7],[1787136606,400737.1,361350.7],[1787136906,400737.1,361350.7],[1787137206,400737.1,361350.7],[1787137506,400737.1,361350.7],[1787137807,400737.1,361350.7],[1787138106,400737.1,361350.7],[1787138407,400737.1,361350.7],[1787138706,400737.1,361350.7],[1787139007,400737.1,361350.7],[1787139306,400736.8,361350.7],[1787139607,400736.8,361351],[1787139906,400737.7,361351],[1787140206,400737.4,361351],[1787140507,400737.4,361351],[1787140807,400737.3,361351],[1787141106,400737.4,361351],[1787141406,400737.4,361351],[1787141726,400737.5,361351],[1787142007,400737.5,361350.7],[1787142306,400737.5,361350.7],[1787142606,400737,361350.7],[1787142907,400737.4,361350.7],[1787143206,400737.8,361350.9],[1787143506,400739.1,361350.7],[1787143806,400132.2,361350.7],[1787144108,398455.1,361350.7],[1787144406,398620.7,361350.7],[1787144706,396798.5,361350.7],[1787145007,396798.5,361350.7],[1787145307,396798.5,361350.7],[1787145606,404863,361350.7],[1787145906,404860.5,361350.9],[1787146206,404860.5,361350.9],[1787146506,404860.5,361350.9],[1787146806,404860.3,361351.1],[1787147107,404860.3,361351.1],[1787147406,404860.3,361351.1],[1787147706,404860.3,361351.1],[1787148006,404860.3,361351.1],[1787148326,404860.2,361351.1],[1787148606,404860.2,361351.1],[1787148907,404859.9,361351.1],[1787149206,404859.9,361351.1],[1787149507,404859.9,361351.1],[1787149806,404859.9,361351.1],[1787150106,404859.9,361351.1],[1787150406,404859.9,361351.2],[1787150707,404859.7,361351.2],[1787151006,404859.6,361351.3],[1787151307,404859.3,361351.3],[1787151606,404859.3,361351.3],[1787151907,404859.3,361351.3],[1787152206,404859.3,361351.3],[1787152507,404859.3,361351.3],[1787152808,404859.3,361351.3],[1787153106,404859.3,361351.3],[1787153406,404859.3,361351.4],[1787153706,404859.3,361351.3],[1787154006,404859.3,361351.3],[1787154306,404859.3,361351.3],[1787154606,404859.1,361351.3],[1787154907,404859.1,361351.3],[1787155506,403884.9,361351.4],[1787155807,403504.7,361351.4],[1787156106,400507.7,361351.5],[1787156406,400507.7,361351.5],[1787156707,400507.7,361351.5],[1787157006,400507.7,361351.5],[1787157306,400507.7,361351.7],[1787157606,400507.5,361351.6],[1787157906,400507.5,361352.1],[1787158206,400507.5,361352.3],[1787158507,400507.5,361352.5],[1787158806,400507.5,361352.8],[1787159126,400507.3,361352.8],[1787159406,398027.3,361352.8],[1787159686,398027.3,361352.8],[1787159986,396591.6,361352.8],[1787160286,396591.6,372984.9],[1787160646,400507.2,365968.6],[1787160946,400507.1,365738.6],[1787161246,412086.1,372985.1],[1787161546,407630.2,372985.6],[1787161846,411956.9,364644.9],[1787162147,412777.5,364644.9],[1787162446,412777.5,363162.1],[1787162747,412777.4,362203.7],[1787163046,412777.4,362203.7],[1787163347,412777.4,372985.8],[1787163646,412777.4,372985.8],[1787163946,412777.3,361352.5],[1787164246,412777.3,361352.4],[1787164546,412777.3,361352.4],[1787164846,412777.4,361352.4],[1787165146,412777.4,361352.4],[1787165446,412777.4,361352.6],[1787165746,412777.3,361352.6],[1787166046,417928.7,361352.7],[1787166347,417928.7,361352.7],[1787166646,417928.7,361352.7],[1787166946,417928.7,361352.7],[1787167246,417928.7,361352.7],[1787167546,417928.6,361352.7],[1787167846,417928.5,361352.8],[1787168146,417928.5,361352.9],[1787168446,417928.4,361353],[1787168746,417928.2,361353],[1787169046,417928,361353],[1787169346,412270.2,361353],[1787169646,412270,361353],[1787169946,412270,361353],[1787170246,412269.8,361353],[1787170546,412269.9,361353],[1787170846,412269.9,361353],[1787171446,412269.7,361353],[1787171746,412269.6,361353.1],[1787172046,412269.4,361353.1],[1787172346,412269.4,361353.1],[1787172646,412269.4,361353.1],[1787172946,412269.4,361353.2],[1787173246,412269.1,361353.2],[1787173546,412269.1,361353.2],[1787173846,412269.1,361353.2],[1787174146,412268.9,361353.1],[1787174446,412268.8,361353.1],[1787174746,412268.8,361353.1],[1787175046,412268.6,361353.1],[1787175346,412268.6,361353.1],[1787175646,412268.6,361353.1],[1787175946,412268.6,361353.1],[1787176246,412268.4,361353.1]],"hourly":[],"daily":[]}}