{"bazaar":{"raw":[[1784162714,9.2,1.3],[1784163914,9.2,1.3],[1784166014,9.2,2.6],[1784167214,9.2,2.7],[1784172914,9,2.4],[1784174714,8.9,0.9],[1784205614,5.7,1.3],[1784208614,5.6,1.1],[1784209214,5.7,1],[1784222114,4.4,0.1],[1784222414,4.6,0.1],[1784223014,4.7,0.4],[1784223314,4.9,0.4],[1784223614,4.9,0.4],[1784225434,5.4,0.7],[1784225714,5.5,0.4],[1784231114,5.2,0.8],[1784232014,5.3,1],[1784281214,8.5,0.4],[1784282414,7.4,0.5],[1784283614,7.8,0.4],[1784284814,8.7,0.5],[1784338814,7.1,0.4],[1784339114,7.1,0.3],[1784339414,7.1,0.3],[1784340314,7.2,0.3],[1784343314,9.1,0.4],[1784344814,7.3,0.5],[1784372714,6.2,1.5],[1784382014,7.7,2],[1784383214,7.3,2.7],[1784383514,7.7,3],[1784385614,7.1,1.5],[1784385914,7.1,1.9],[1784388014,7.3,1.2],[1784390134,7.2,1.7],[1784394314,7.2,0.5],[1784396114,7.3,1.3],[1784398834,7,0.3],[1784402114,7.1,0.4],[1784403014,7.1,0.5],[1784441414,6.6,0.8],[1784451614,4.5,0.9],[1784451914,4.5,0.7],[1784452554,4.5,0.7],[1784454014,4.5,0.4],[1784454614,4.5,0.6],[1784455814,4.5,1],[1784458514,4.5,1.4],[1784459114,4.5,2.3],[1784463614,4.7,0.3],[1784495714,6.6,2.7],[1784496914,6.8,2.4],[1784502614,7.2,1.6],[1784516334,7,1.7],[1784517014,7.1,1.8],[1784517314,7.1,1.7],[1784519414,7.2,1.8],[1784520014,7,1.7],[1784523614,7.1,1.9],[1784525114,6.9,2],[1784539254,6.5,1.9],[1784547354,6.6,1.5],[1784548254,6.6,0.3],[1784551554,6.7,0.7],[1784552154,6.7,0.8],[1784556954,6.9,1.6],[1784558454,6.8,1.3],[1784568374,9,3.1],[1784568954,8.9,3],[1784569254,8.9,3.1],[1784569554,9,3],[1784569854,9,3],[1784570454,8.6,1.9],[1784571054,7.8,1.9],[1784574954,8.1,1.4],[1784578254,8.3,1.4],[1784579154,8.5,0.8],[1784610954,10,1.7],[1784623254,7.3,0.4],[1784627154,7.4,0.4],[1784632854,7.1,0.3],[1784675474,10.9,1.5],[1784678154,3.8,2.5],[1784683854,40,1.5],[1784685654,39.9,1.5],[1784688354,33,2.7],[1784688654,33,2.7],[1784688954,33.1,2.7],[1784690714,30,0.9],[1784691314,29.8,1],[1784695514,25.9,2],[1784697614,25,2],[1784698514,26,1.9],[1784723714,14.8,1.3],[1784730914,19,2.3],[1784733014,18.4,2.7],[1784737514,16.8,2.5],[1784739914,16.6,2.4],[1784740814,16.4,3.1],[1784741714,16.5,2.4],[1784743214,8.3,2.8],[1784745614,8,1.1],[1784746214,7.6,1.6],[1784764814,7.7,1.6],[1784784014,6.2,2],[1784787334,6.3,2.4],[1784789234,6.4,2.2],[1784791814,6.3,2.3],[1784797514,6.5,2],[1784799614,6.9,2],[1784799914,6.9,2],[1784802914,6.8,1.2],[1784845514,4.9,0.6],[1784853314,5.2,1],[1784853934,5,1.2],[1784854814,5,1.4],[1784856014,5.8,1.9],[1784858414,6.6,1.6],[1784859914,6.7,1.3],[1784861114,6.5,1.2],[1784861714,6.4,1.4],[1784862014,6.4,1.4],[1784863514,6.8,0.8],[1784864114,6.8,0.8],[1784866814,6.8,0.3],[1784878514,6,0.8],[1784901914,6,2.5],[1784902514,6,2.8],[1784913914,6,0.8],[1784915434,6,1.2],[1784917514,6,2.4],[1784953514,5.6,0.8],[1784957114,5.5,0.4],[1784960414,5.7,0.1],[1784962814,5.4,2],[1784971514,3.9,0.5],[1784972714,3.8,0.4],[1784973014,3.8,0.3],[1784976614,3.8,0.4],[1784979614,3.7,0.3],[1785015074,6.7,0.4],[1785015974,7.8,0.3],[1785016574,8.2,0.3],[1785017474,7.1,0.3],[1785018674,8.9,0.4],[1785019274,13,0.5],[1785021674,8.9,1.2],[1785029174,16.9,0.3],[1785029474,14.7,0.3],[1785030374,13,0.2],[1785031574,13.4,0.2],[1785032774,14.9,0.3],[1785035174,12.9,0.2],[1785036974,11.9,0.6],[1785037874,11.4,0.6],[1785040574,7.9,0.7],[1785041774,7.8,0.7],[1785044174,7.7,0.4],[1785054361,7.3,0.3],[1785072361,4.4,1.8],[1785079861,4.4,0.5],[1785086461,4.9,0.1],[1785087961,7,0.1],[1785093061,6.9,3.5],[1785093381,7,0.1],[1785106861,6.3,0.1],[1785125761,5.7,0.6],[1785130261,5.9,0.3],[1785136521,4.8,0.1],[1785145821,4.9,0.2],[1785147621,4.9,0.1],[1785152121,4.6,0.1],[1785181521,5.2,0.7],[1785185721,5.5,1.6],[1785191421,5.5,0.3],[1785192921,5.4,0.3],[1785194721,5.5,0.3],[1785205221,5.4,0.9],[1785207021,6.6,1.4],[1785208221,7,0.9],[1785237621,6.9,1.4],[1785239721,6.9,1],[1785244221,6.8,0.9],[1785249921,4.8,1.4],[1785251721,7,1],[1785253521,6.9,0.8],[1785256221,7,0.6],[1785256521,7,1.1],[1785257121,7,1.2],[1785260721,4.8,1.3],[1785266721,4.8,1.2],[1785271821,4.8,1.1],[1785294921,4.1,0.9],[1785299721,4.7,1.2],[1785302121,4.8,0.4],[1785306021,4.5,0.9],[1785307521,4.5,1.2],[1785310221,4.2,1.6],[1785315621,4.4,0.8],[1785319821,4.5,1.4],[1785320421,4.1,0.9],[1785320721,4.1,0.4],[1785326121,4.5,0.5],[1785373261,4.8,1.3],[1785375661,4.9,0.9],[1785393661,4.8,1.3],[1785417061,4.7,0.2],[1785418261,4.8,0.2],[1785434781,5.1,1.5],[1785435061,4.9,1.5],[1785483661,6.3,1],[1785488161,11.9,1],[1785488461,12,1.1],[1785490861,10.4,1.1],[1785504661,7.8,1.1],[1785530481,6.6,0.2],[1785535281,7,0.3],[1785536161,6.4,0.5],[1785547861,5.2,0.2],[1785550861,5.9,0.9],[1785594061,5,1.8],[1785600961,4.9,0.7],[1785601861,4.8,0.8],[1785602461,4.9,0.7],[1785603361,4.1,0.7],[1785605761,4.9,0.6],[1785606661,5,0.6],[1785611461,5,1.3],[1785618661,5,1],[1785618961,4.8,0.8],[1785621361,4.4,0.4],[1785630961,3.5,0.3],[1785639061,4.8,0.5],[1785649561,4.8,0.4],[1785651361,4.8,0.3],[1785654061,4.9,0.6],[1785663061,3.9,0.5],[1785663961,3.8,0.3],[1785665161,3.7,0.3],[1785668161,3.7,0.2],[1785672061,3.8,0.3],[1785708961,5,0.2],[1785719761,4.9,0.1],[1785747401,5.7,0.6],[1785755161,4.6,0.4],[1785762361,3,0.8],[1785762661,3,0.4],[1785764161,2.9,0.3],[1785768061,3,0.2],[1785769561,2.8,1.2],[1785773181,3.3,0.5],[1785779461,4.9,2],[1785780061,5,2],[1785780361,5,1.6],[1785780661,5.1,1.6],[1785781261,5.1,1.5],[1785781861,5.1,0.3],[1785815461,11.6,0.3],[1786399221,7,1.8],[1786399521,7.2,1.9],[1786399821,7.2,1.8],[1786400121,7,1.8],[1786400421,6.6,2],[1786400721,6.7,2],[1786401021,6.7,2.2],[1786401321,6.4,1.9],[1786401621,6.6,1.2],[1786401922,6.6,0.6],[1786402221,5.6,0.6],[1786402521,5.9,0.6],[1786402821,6.4,0.6],[1786403121,6.6,0.9],[1786403421,7,1.2],[1786403721,6.5,1.1],[1786404021,6.6,1.1],[1786404321,6.6,1.4],[1786404621,6.6,1.1],[1786404921,6.6,1.1],[1786405221,6.6,1.2],[1786405521,6.7,1.4],[1786405821,7,1.4],[1786406121,7,1.4],[1786406421,7.1,1.2],[1786406721,6,1.3],[1786407021,6.7,1.6],[1786407321,6.6,1.6],[1786407621,7.1,1.4],[1786407922,7.5,1.4],[1786408221,7.5,1.4],[1786408521,7.6,1.4],[1786408821,7.8,1.5],[1786409121,7.8,1.2],[1786409421,7.8,1.3],[1786409721,7.9,1.5],[1786410021,8,1.5],[1786410321,8,1.3],[1786410623,7.8,1.4],[1786410921,7.8,1.4],[1786411221,7.8,1.4],[1786411521,7.9,1.6],[1786411821,7.9,1.6],[1786412121,8,1.7],[1786412421,8,1.7],[1786412721,8.3,1.1],[1786413021,8.5,1.1],[1786413321,8.5,1.1],[1786413621,6.6,1.1],[1786413921,7.7,1.1],[1786414221,5.9,1.4],[1786414521,5.9,1.6],[1786414821,6.5,1.6],[1786415121,7.4,1.7],[1786415421,7.7,1.8],[1786415721,7.7,2.1],[1786416021,8,5.1],[1786416322,8.7,3.3],[1786416621,8.7,1.8],[1786416922,8.7,1.6],[1786417223,8.6,1.6],[1786417521,8.6,1.7],[1786417821,8.6,1.7],[1786418121,8.7,1.8],[1786418421,8.7,2.1],[1786418721,8.7,2.5],[1786419021,10.9,2.4],[1786419321,10.9,2.4],[1786419621,10.8,1.8],[1786419921,10.5,1.7],[1786420221,10.6,1.7],[1786420521,10.4,1.6],[1786420822,10.4,1.6],[1786421121,10.4,1.6],[1786421421,10.4,1.6],[1786421721,10.6,1.7],[1786422021,10.6,1.6],[1786422321,10.3,1.7],[1786422621,10.3,1.6],[1786422921,10.3,1.1],[1786423221,10.3,0.6],[1786423521,10.5,1],[1786423821,10.2,1.3],[1786424121,10.3,1.7],[1786424421,10.3,1.6],[1786424721,10.5,1.6],[1786425021,10.5,1.6],[1786425321,10.5,1.6],[1786425621,10.5,1.4],[1786425921,10.5,1.4],[1786426221,10.6,1.4],[1786426522,10.6,1.4],[1786426821,10.6,1.5],[1786427121,10.6,1.5],[1786427421,10.7,1.6],[1786427721,10.7,1.7],[1786428021,10.8,1.9],[1786428321,10.8,2],[1786428621,10.5,2],[1786428921,10.7,2],[1786429221,10.7,1.9],[1786429521,10.7,1.9],[1786429821,5.1,1.7],[1786430121,10.7,1.5],[1786430421,10.7,1.4],[1786430721,10.7,1.8],[1786431021,10.8,2.1],[1786431322,10.8,2.1],[1786431621,10.8,2.2],[1786431921,10.9,2.1],[1786432221,10.9,2.3],[1786432521,10.9,2.1],[1786432821,10.7,2.1],[1786433121,10.7,2.1],[1786433421,10.7,2],[1786433721,10.6,1.4],[1786434021,10.7,1.1],[1786434322,10.7,1.3],[1786434621,10.9,1.4],[1786434921,10.9,1.3],[1786435221,10.9,1.4],[1786435521,10.9,1.2],[1786435821,10.9,1.3],[1786436121,10.9,1.3],[1786436421,10.9,1.4],[1786436722,10.9,1.3],[1786437021,10.9,1],[1786437321,10.9,1],[1786437621,10.8,1.1],[1786437921,10.9,1.1],[1786438221,10.6,1.1],[1786438521,10.6,1.2],[1786438821,10.7,1.4],[1786439121,10.5,1.4],[1786439421,10.4,1.3],[1786439721,10.4,1.3],[1786440021,10.4,1.1],[1786440321,10.4,1.1],[1786440621,10.4,1.1],[1786440921,10.4,1.1],[1786441221,10.4,1.1],[1786441521,10.4,1.1],[1786441821,10.4,1.1],[1786442121,10.4,1.1],[1786442421,10.4,1.1],[1786442721,10.4,1.1],[1786443021,10.4,1.2],[1786443321,10.4,1.4],[1786443621,10.5,1.4],[1786443921,10.3,1.4],[1786444222,10.3,1.3],[1786444521,10.3,1.3],[1786444821,10.3,1.4],[1786445121,10.3,1.4],[1786445421,10.3,1.6],[1786445722,10.3,1.6],[1786446021,10.3,1.6],[1786446321,10.3,1.5],[1786446621,10.2,1.4],[1786446922,10.2,1.4],[1786447221,10.3,1.5],[1786447522,9.9,1.5],[1786447822,9.5,1.6],[1786448121,9.7,1.6],[1786448421,9.2,1.7],[1786448721,9.3,1.7],[1786449021,9.3,1.7],[1786449321,9,1.6],[1786449621,9,1.6],[1786449922,9,1.6],[1786450221,9,1.7],[1786450521,9,1.6],[1786450821,9,1.6],[1786451121,9,1.6],[1786451421,9,1.6],[1786451721,9.2,1.7],[1786452021,8.8,1.8],[1786452322,8.9,1.8],[1786452621,8.9,1.9],[1786452921,8.5,1.6],[1786453222,8.5,1.6],[1786453521,8.5,1.4],[1786453821,8.5,1.6],[1786454121,8.4,1.8],[1786454421,8.4,1.7],[1786454721,8.4,1.4],[1786455021,8.5,1.3],[1786455321,8.5,1.4],[1786455621,8.5,1.3],[1786455921,8.2,1.5],[1786456221,7.7,1.5],[1786456521,7.8,1.5],[1786456821,8.1,1.3],[1786457121,8.3,1.1],[1786457421,7.9,1.1],[1786457721,7.9,1.4],[1786458021,7.9,1.4],[1786458321,8.1,1.3],[1786458621,8.3,1.4],[1786458921,8.5,1.4],[1786459221,8.5,1.3],[1786459521,8.5,1.3],[1786459821,8.5,1.1],[1786460121,8.6,1.1],[1786460421,8.7,1.2],[1786460721,8.7,1.3],[1786461021,8.8,1.3],[1786461321,9,1.5],[1786461621,9,1.6],[1786461921,9,1.6],[1786462222,9,1.8],[1786462521,9,1.7],[1786462821,8.8,1.9],[1786463121,8.8,1.8],[1786463421,8.7,1.5],[1786463722,8.5,1.7],[1786464021,8.3,1.1],[1786464322,7.9,1.1],[1786464621,7.6,1.2],[1786464922,7.6,1.3],[1786465221,7.6,1.3],[1786465522,7.6,1.3],[1786465822,7.7,1.3],[1786466121,7.7,1.4],[1786466421,7.7,1.4],[1786466721,7.6,1.7],[1786467021,7.6,1.7],[1786467321,7.6,1.8],[1786467622,7.6,1.8],[1786467922,7.4,2.2],[1786468221,7.5,2.3],[1786468521,7.5,2.2],[1786468821,7.5,2.2],[1786469121,7.6,2.1],[1786469422,7.6,2.3],[1786469722,7.4,2.2],[1786470021,7.4,2.2],[1786470321,7.3,2.1],[1786470621,7.4,2.2],[1786470922,7.2,2.5],[1786471221,7.3,2],[1786471521,7.2,1.9],[1786471821,7,1.7],[1786472121,7,1.7],[1786472421,7,1.7],[1786472721,7,1.8],[1786473021,7,2],[1786473321,6.9,1.8],[1786473622,7,2.6],[1786473921,7,2.5],[1786474221,6.9,2.3],[1786474521,6.9,1.9],[1786474821,6.9,1.8],[1786475121,7,1.7],[1786475421,6.8,1],[1786475721,6.8,1.2],[1786476021,6.8,1.2],[1786476321,6.9,0.8],[1786476621,6.9,0.8],[1786476922,6.9,0.8],[1786477221,7,1],[1786477521,7,1],[1786477822,7,1.1],[1786478121,7,1.1],[1786478421,7,1.2],[1786479021,6.8,1.9],[1786479321,6.9,1.2],[1786479621,6.9,1.3],[1786479922,7,1.3],[1786480221,7,1],[1786480521,6.8,1.4],[1786480821,6.9,0],[1786481121,6.6,0.3],[1786481421,6.6,0.1],[1786481721,6.4,0.2],[1786482021,6.5,0.4],[1786482321,6.5,0.6],[1786482621,6.5,0.6],[1786482922,6.6,0.6],[1786483221,6.6,0.7],[1786483521,6.7,1.2],[1786483821,6.8,0.8],[1786484122,6.8,0.9],[1786484422,6.9,1.2],[1786484721,6.9,1.2],[1786485021,7,1.5],[1786485321,7,1.6],[1786485621,7,1.9],[1786485921,7,1.9],[1786486221,6.9,2.2],[1786486521,6.9,1.8],[1786486821,6.8,1.8],[1786487121,6.8,1.7],[1786487421,6.9,1.6],[1786487721,7,1.6],[1786488021,7,1.4],[1786488321,7,1.8],[1786488621,6.5,1.4],[1786488921,6,1.3],[1786489221,6,0.8],[1786489521,6,0.8],[1786489821,6.2,0.9],[1786490121,6.2,0.8],[1786490421,4.9,0.4],[1786490721,4.9,0.7],[1786491021,4.9,0.8],[1786491322,5.4,0.9],[1786491621,5.5,1.2],[1786491921,5.3,0.7],[1786492221,5.4,0.6],[1786492521,5.4,0.6],[1786492821,5.7,0.6],[1786493122,5.4,0.8],[1786493421,2.9,0.8],[1786493721,5.4,0.8],[1786494021,4.8,0.8],[1786494321,4.8,0.8],[1786494621,4.8,0.8],[1786494921,4.9,0.9],[1786495221,4.9,1.2],[1786495521,5.4,1.2],[1786495821,5.5,1],[1786496121,5.5,1],[1786496421,6.1,1.2],[1786496721,6.2,1.3],[1786497021,6.5,1.4],[1786497321,7,1.5],[1786497621,7,1.4],[1786497921,7,1.4],[1786498221,7,1.5],[1786498521,7,1.4],[1786498821,6.8,1.5],[1786499121,6.8,1.7],[1786499421,6.8,1.7],[1786499721,6.9,1.9],[1786500021,6.9,1.9],[1786500321,6.9,1.8],[1786500621,5.7,1.8],[1786500921,7,1.9],[1786501221,6.9,1.7],[1786501521,7,1.7],[1786501821,7,1.7],[1786502121,7,1.7],[1786502421,7,1.7],[1786502721,7,1.7],[1786503021,7,1.7],[1786503321,7,1.7],[1786503621,7,1.7],[1786503921,6.9,1.7],[1786504221,6.7,1.7],[1786504521,6.8,1.8],[1786504821,6.8,1.7],[1786505121,6.8,1.8],[1786505421,6.7,1.8],[1786505721,6.7,1.9],[1786506021,6.7,1.9],[1786506321,6.7,2.1],[1786506621,6.8,2.2],[1786506921,6.8,2.2],[1786507221,6.8,1.8],[1786507521,6.8,1.7],[1786507822,6.7,0.9],[1786508121,6.7,0.9],[1786508421,6.7,0.9],[1786508721,6.7,0.9],[1786509021,6.8,1],[1786509321,6.8,1],[1786509621,6.8,1],[1786509921,6.6,1],[1786510221,6.7,1],[1786510521,6.7,1.1],[1786510821,6.7,1.3],[1786511121,6.7,1.3],[1786511421,6.8,0.7],[1786511721,6.8,0.8],[1786512021,6.8,0.8],[1786512321,6.9,0.8],[1786512621,6.9,0.9],[1786512921,6.9,1.2],[1786513221,7,1],[1786513521,7,0.7],[1786513821,7,1.1],[1786514121,7,1.1],[1786514421,7,0.7],[1786514721,7,0.8],[1786515021,7,0.8],[1786515321,7,0.9],[1786515621,7,0.8],[1786515921,7,0.8],[1786516222,7,0.7],[1786516521,7,0.9],[1786516821,7,1.1],[1786517122,7,1.2],[1786517422,6.9,1.3],[1786517721,6.9,1.2],[1786518021,6.9,1.2],[1786518321,7,1.2],[1786518621,7,1.4],[1786518921,7,1.4],[1786519221,7,1.4],[1786519521,7,1.4],[1786519821,7,0.7],[1786520121,7,1.3],[1786520421,6.4,1.4],[1786520721,6.8,1.7],[1786521021,7,2],[1786521321,7,2],[1786521621,7,2.3],[1786521921,7,2.2],[1786522221,7,2.4],[1786522521,7,2.7],[1786522821,7,2.5],[1786523121,7,2.5],[1786523421,6.9,2.5],[1786523721,6.9,2.4],[1786524021,7,2.4],[1786524321,7,2.2],[1786524621,7,2.2],[1786524921,6.8,2.2],[1786525221,6.8,2.2],[1786525521,6.8,2.2],[1786525821,6.8,2.1],[1786526121,6.8,1.8],[1786526422,6.8,1.6],[1786526721,6.8,1.5],[1786527021,6.8,0.9],[1786527321,6.8,0.8],[1786527621,6.8,0.9],[1786527921,6.9,0.9],[1786528221,6.9,0.8],[1786528521,6.9,0.8],[1786528821,6.8,0.8],[1786529121,6.8,0.9],[1786529421,6.8,0.8],[1786529721,6.2,1],[1786530021,6.2,1],[1786530322,5.4,1],[1786530621,4.9,1.2],[1786530921,4.9,1.2],[1786531221,4.5,1.3],[1786531521,4.5,1.5],[1786531821,4.6,1.4],[1786532121,4.6,1.3],[1786532421,4.6,1.2],[1786532721,4.6,1.2],[1786533021,4.8,1.3],[1786533321,4.9,1.2],[1786533621,5.5,1.4],[1786533921,5.6,1.4],[1786534221,6.2,1.4],[1786534521,6.2,1.4],[1786534821,5.4,1.4],[1786535121,5.6,1.2],[1786535421,6.3,1.2],[1786535721,6.4,1.4],[1786536021,6,1.3],[1786536321,6.3,1.5],[1786536622,6.5,1.3],[1786536921,6.7,1.3],[1786537221,6.8,1.3],[1786537521,6.9,1.3],[1786537821,6.9,1.3],[1786538121,6.9,0.7],[1786538421,6.9,0.7],[1786538721,6.6,0.8],[1786539021,6.7,0.8],[1786539321,6.5,0.9],[1786539621,6.5,0.9],[1786539921,6.5,1],[1786540221,6.5,1],[1786540521,6.5,1.2],[1786540821,6.5,1.2],[1786541121,6.5,1.2],[1786541421,6.4,1.3],[1786541721,6.5,1.2],[1786542021,6.5,1.2],[1786542321,6.5,2],[1786542621,6.6,2.1],[1786542921,6.6,2.4],[1786543221,6.6,1.8],[1786543521,6.6,1.7],[1786543821,6.6,1.7],[1786544121,6.5,1.3],[1786544421,6.5,1.4],[1786544722,6.7,0.9],[1786545022,6.7,0.6],[1786545321,5.3,0.4],[1786545622,5.3,0.6],[1786545921,5.4,0.6],[1786546221,5.6,0.6],[1786546521,5.6,0.6],[1786546821,5.4,0.6],[1786547122,5.6,0.7],[1786547421,5.6,0.6],[1786547721,6,0.4],[1786548021,6.7,0],[1786548321,6.7,0],[1786548622,6.7,0.3],[1786548922,6.7,0.4],[1786549221,6.4,0.8],[1786549521,6.4,0.8],[1786549821,6.4,0.8],[1786550121,6.4,0.8],[1786550421,6.5,0.8],[1786550721,6.6,0.8],[1786551021,6.6,1.1],[1786551322,6.6,1.2],[1786551621,6.6,1.2],[1786551922,6.7,1.2],[1786552221,6.7,1.2],[1786552521,6.7,0.9],[1786552821,6.6,0.9],[1786553121,6.6,0.9],[1786553421,6.6,0.9],[1786553722,6.7,0.8],[1786554021,6.7,1],[1786554322,6.7,0.2],[1786554621,6.8,0.3],[1786554921,6.8,0.4],[1786555221,6.8,0.6],[1786555521,6.9,0.6],[1786555821,6.9,0.7],[1786556121,6.9,0.9],[1786556421,6.9,0.9],[1786556721,7,1],[1786557022,7,0.9],[1786557321,7,0.8],[1786557601,7,1],[1786557921,7,1.1],[1786558222,7,1.2],[1786558522,7,1.3],[1786558821,7,1.3],[1786559121,7.1,1.4],[1786559421,7.1,1.5],[1786559721,7.1,1.4],[1786560021,7.1,1.4],[1786560321,7.3,1.4],[1786560622,7.5,1.3],[1786560922,7.5,1.4],[1786561221,4.5,1.3],[1786561521,5.8,1.6],[1786561821,7.7,1.9],[1786562121,7.8,2],[1786562421,8.2,2],[1786562721,7.3,1.3],[1786563021,7.3,1.1],[1786563321,7.2,1.2],[1786563621,7.3,1.3],[1786563922,7.3,1.6],[1786564221,7.3,1.7],[1786564521,7.1,1.7],[1786564821,7,1.6],[1786565121,7,1.4],[1786565421,7.2,1.9],[1786565721,7.2,2.4],[1786566021,7.2,2.1],[1786566321,6.8,1.6],[1786566621,6.7,1.4],[1786566921,7,1.5],[1786567222,4.4,1.4],[1786567521,5.5,1.2],[1786567821,6.5,1.3],[1786568121,6.7,1.3],[1786568421,7,1.5],[1786568721,7,2],[1786569021,7,2.1],[1786569321,7.1,1.9],[1786569621,7.1,1.9],[1786569921,6.2,1.3],[1786570221,6.2,2],[1786570522,6.3,2],[1786570821,6.5,1.6],[1786571121,6.4,1.5],[1786571421,6.2,1.6],[1786571721,6.2,1.4],[1786572021,6.5,1.3],[1786572322,6.5,1.3],[1786572621,6.6,1.2],[1786572921,6.6,1.5],[1786573221,6.6,1.5],[1786573521,6.3,1.2],[1786573821,6.1,1.1],[1786574121,6.3,1.5],[1786574421,6.3,1.5],[1786574721,6.4,1.5],[1786575021,6.5,1.2],[1786575321,6.3,1.3],[1786575622,6.4,1.4],[1786575921,6.6,1.3],[1786576221,6.5,1.6],[1786576521,6.7,1.9],[1786576821,6.7,1.6],[1786577121,6.7,1.2],[1786577421,6.7,1.1],[1786577721,6.7,0.7],[1786578021,6.7,0.7],[1786578321,6.7,0.9],[1786578621,6.7,0.8],[1786578921,6.7,1.2],[1786579221,6.6,1.4],[1786579521,6.7,1.3],[1786579821,6.6,1.3],[1786580101,6.7,0.8],[1786580421,6.7,0.5],[1786580721,6.7,0.5],[1786581022,6.7,0.5],[1786581321,6.7,0],[1786581621,6.7,0],[1786581921,6.7,0.2],[1786582221,6.7,0.3],[1786582521,6.7,0.4],[1786582821,6.7,0.5],[1786583121,6.7,0.5],[1786583421,6.7,0.6],[1786583721,6.7,0.4],[1786584022,6.1,0.4],[1786584321,6.1,0.5],[1786584622,6.1,0.7],[1786584921,6.2,1],[1786585221,6.3,1],[1786585521,6.4,1],[1786585822,5.9,0.9],[1786586121,6,0.8],[1786586421,4.9,0.9],[1786586721,4.9,0.9],[1786587021,5,1],[1786587321,4.8,1],[1786587621,4.8,1.1],[1786587921,5,1.1],[1786588221,4.8,1.2],[1786588521,5,1.4],[1786588821,5,1.2],[1786589121,5.3,1.5],[1786589421,5.3,1.2],[1786589721,4.8,1.2],[1786590021,4.8,1.3],[1786590321,4.8,1.3],[1786590621,4.8,1.2],[1786590921,5,1.2],[1786591201,5,1.3],[1786591521,5,1.3],[1786591821,5,1.3],[1786592121,5.3,1.3],[1786592421,5.3,1.3],[1786592721,5.3,1.3],[1786593021,5.3,1.2],[1786593321,5.3,1.5],[1786593621,5.3,1.2],[1786593921,5.3,1.2],[1786594221,5.3,1.2],[1786594521,6,1.4],[1786594821,6.1,1.3],[1786595121,6.2,1.3],[1786595421,6.2,1.3],[1786595721,6.2,1.2],[1786596021,6.4,1.2],[1786596321,6.4,1.3],[1786596621,6.7,1.4],[1786596921,6.8,0.9],[1786597221,6.8,0.8],[1786597521,6.8,0.8],[1786597821,6.8,0.9],[1786598121,7,0.9],[1786598421,7,0.9],[1786598721,7,0.9],[1786599021,6.5,0.9],[1786599321,6.6,0.9],[1786599621,6.7,1],[1786599921,6.9,1],[1786600221,7.3,1],[1786600521,7.4,1.1],[1786600821,7.4,1.1],[1786601121,7.4,1.2],[1786601421,7.5,1.2],[1786601721,7.5,1.2],[1786602021,7.5,1.4],[1786602321,7.5,1.3],[1786602621,7.1,1.4],[1786602921,7.1,1.3],[1786603221,6.8,1.2],[1786603521,6.9,1.2],[1786603821,6.9,1.1],[1786604121,7.1,1.1],[1786604421,7.1,1.2],[1786604721,7.2,1.2],[1786605021,7.2,1.2],[1786605321,7.3,1.2],[1786605621,7.3,1.2],[1786605922,7.5,1.1],[1786606221,7.6,1.3],[1786606521,7.6,1.3],[1786606821,7.1,0.6],[1786607121,7.1,0.5],[1786607421,7.1,0],[1786607721,7.1,0.5],[1786608021,7.2,0.6],[1786608321,7.2,0.9],[1786608621,7.3,0.9],[1786608921,7.3,0.9],[1786609221,7.4,1],[1786609521,7.4,1.2],[1786609821,7.6,1.2],[1786610121,7.4,1.2],[1786610421,7.4,1.4],[1786610721,7.6,1.5],[1786611021,7.7,1.5],[1786611321,7.7,1.6],[1786611621,7.7,1.8],[1786611921,8.1,1.8],[1786612221,8.1,1.8],[1786612521,8.1,1.9],[1786612821,7.6,1.7],[1786613121,8.1,1.4],[1786613421,7.1,1.2],[1786613721,7.1,1.3],[1786614021,7,1.2],[1786614321,7.1,1.4],[1786614621,7.2,1.5],[1786614921,7.6,1.6],[1786615221,8.1,1.6],[1786615521,7.1,1.3],[1786615821,7.5,1.2],[1786616121,7.5,1.2],[1786616421,7.6,1.2],[1786616722,8,1.2],[1786617021,8.1,1],[1786617321,8.2,1.3],[1786617621,8.2,1],[1786617921,7.6,1],[1786618221,8,1.7],[1786618521,8,1.7],[1786618821,7.6,1.7],[1786619122,8,1.8],[1786619421,7.5,1.7],[1786619721,7.6,1.8],[1786620021,8,1.8],[1786620321,8,1.8],[1786620621,8.1,1.9],[1786620921,8.2,1.9],[1786621221,8.2,1.9],[1786621522,8.3,0.5],[1786621821,8.3,0.8],[1786622121,8.4,0.8],[1786622421,8.5,0.8],[1786622721,7.9,1],[1786623021,8.1,1],[1786623321,8.2,0.9],[1786623621,8.2,1.1],[1786623921,8.2,1.1],[1786624222,8.2,0.9],[1786624522,8.3,0.9],[1786624821,8.6,1],[1786625122,8.6,1],[1786625421,9,1.2],[1786625721,9.1,1.3],[1786626021,9.1,1.4],[1786626321,9.1,1.6],[1786626621,10.1,1.4],[1786626921,10.4,1.6],[1786627221,10.5,1.6],[1786627522,10.9,1.4],[1786627821,10.9,1.7],[1786628121,10.9,1.5],[1786628421,10.9,1.4],[1786628721,6,1.3],[1786629021,5.9,1],[1786629322,5,0.9],[1786629621,5.6,0.9],[1786629921,5.6,0.9],[1786630223,5.8,0.9],[1786630521,8.5,0.9],[1786630821,8.4,0.9],[1786631121,8.6,0.9],[1786631421,9.1,1],[1786631721,9.6,1.2],[1786632021,9.9,1.2],[1786632321,10.5,1.2],[1786632621,5.7,1.3],[1786632901,5.8,1.2],[1786633221,5.7,1.3],[1786633521,5.7,0.9],[1786633821,5.7,0.9],[1786634121,5.7,1.1],[1786634421,5.7,1.2],[1786634721,5.8,1.2],[1786635021,5.8,1.2],[1786635321,5.7,1.1],[1786635621,5.8,1.1],[1786635921,5.6,1.1],[1786636222,5.7,0.5],[1786636522,5.7,0.5],[1786636821,5.8,0.5],[1786637121,5.8,0.6],[1786637421,5.6,0.6],[1786637722,5.7,0.7],[1786638022,5.7,0.9],[1786638321,5.8,0.8],[1786638622,5.8,1.3],[1786638921,5.8,1.3],[1786639221,5.8,1.3],[1786639521,5.9,0.8],[1786639822,5.7,0.9],[1786640121,5.8,1],[1786640421,5.7,1.1],[1786640722,5.8,1.1],[1786641021,5.7,1.3],[1786641321,5.7,1.5],[1786641621,5.7,0.9],[1786641921,5.7,1],[1786642221,5.7,1],[1786642522,5.7,1.1],[1786642821,5.7,1.1],[1786643121,5.7,1.2],[1786643421,5.9,1.2],[1786643721,5.9,1.2],[1786644021,5.9,1.4],[1786644321,5.7,1.3],[1786644621,5.7,1.3],[1786644921,5.7,1.4],[1786645221,5.9,1.4],[1786645521,5.7,1.4],[1786645821,5.7,1.1],[1786646121,5.7,1.1],[1786646421,5.9,1.1],[1786646722,5.9,1.2],[1786647021,6,1.3],[1786647321,6,1.2],[1786647621,5.9,1.2],[1786647921,6,1.4],[1786648222,8,1.3],[1786648522,8.5,1.2],[1786648821,8.5,1.1],[1786649122,9.2,1.1],[1786649421,10.5,1.1],[1786649721,10.9,1.1],[1786650021,10.9,1.3],[1786650321,10.8,1.2],[1786650622,10.9,1.3],[1786650921,10.9,1.4],[1786651221,10.9,1.1],[1786651521,10.9,1.4],[1786651821,10.9,1.6],[1786652121,11.5,1.4],[1786652422,10,1.1],[1786652721,10,1.6],[1786653022,10.6,1.5],[1786653322,11.8,1.9],[1786653622,11,1.9],[1786653921,9,2.1],[1786654221,8.9,1.9],[1786654521,8.9,2],[1786654822,8.7,1.1],[1786655121,8.7,1.3],[1786655421,8.6,1.1],[1786655721,6.6,1.1],[1786656021,6.6,1.1],[1786656321,5.9,1.1],[1786656622,5.6,1.1],[1786656921,5.8,1.3],[1786657221,5.8,1.3],[1786657521,6.2,1.1],[1786657821,7.7,1.2],[1786658121,6.4,1.1],[1786658421,6.3,1.4],[1786658721,6.3,1.4],[1786659021,6.3,1.4],[1786659321,6.2,1.4],[1786659621,6.3,1.5],[1786659921,6.3,1.5],[1786660221,6.3,1.4],[1786660521,6.4,1.2],[1786660821,6.7,1.2],[1786661121,6.3,1.1],[1786661422,6.4,1.1],[1786661721,6.6,1.2],[1786662022,6.1,1.3],[1786662321,6.1,2.6],[1786662622,6.1,2.5],[1786662921,6.2,2.8],[1786663221,6.2,2.5],[1786663521,6.3,2.3],[1786663821,6,1.1],[1786664121,6,1.4],[1786664421,6.2,1.1],[1786664721,6.2,1.3],[1786665021,6.3,1.3],[1786665321,7.4,1.3],[1786665621,7.6,1.5],[1786665921,7.6,1.6],[1786666221,7.6,1.9],[1786666521,7.7,1.8],[1786666821,7.9,1.9],[1786667121,8,2],[1786667421,8,2],[1786667721,8,2],[1786668021,8,2],[1786668321,8,2],[1786668621,7.9,2],[1786668921,7.9,2],[1786669221,8,2.1],[1786669521,8.7,2],[1786669821,8.7,2],[1786670121,10.3,1.7],[1786670421,10.5,1.1],[1786670721,8.9,1.4],[1786671021,8.8,1.2],[1786671321,7.8,1.2],[1786671621,8.7,1.1],[1786671921,10.2,1.1],[1786672221,8.7,1.2],[1786672521,8.6,1.3],[1786672821,8.3,1.3],[1786673121,8.4,2.3],[1786673421,8.2,2.6],[1786673721,8.3,2.4],[1786674021,8.3,2.5],[1786674322,8.1,2.3],[1786674621,7.5,2.2],[1786674921,7.5,2],[1786675221,7.5,1.8],[1786675521,7.6,1.7],[1786675821,7.9,1.8],[1786676121,7.9,1.7],[1786676421,8.1,1.7],[1786676721,8.2,1.8],[1786677021,8.2,1.9],[1786677321,7.6,1.8],[1786677621,7.6,1.6],[1786677921,7.6,1.5],[1786678221,7.6,1.5],[1786678521,7.6,1.4],[1786678821,7.6,1.2],[1786679121,7.6,1.2],[1786679421,7.6,1.1],[1786679721,7.6,1.1],[1786680021,8.1,4.5],[1786680322,8.1,4.3],[1786680621,8.3,4.1],[1786680921,8.4,1.2],[1786681221,8.7,1.1],[1786681522,8.7,1.1],[1786681821,8.7,1.2],[1786682122,8.8,1.1],[1786682421,8.9,1.2],[1786682722,8.9,1.1],[1786683021,10.6,4],[1786683321,10.7,1.2],[1786683622,11,1.4],[1786683921,11,1.2],[1786684221,11,1.1],[1786684521,10.5,1.6],[1786684821,10.8,1.6],[1786685122,10.9,1.3],[1786685422,10.9,1.1],[1786685721,10,1.3],[1786686021,9.9,1.1],[1786686321,9.9,1.2],[1786686621,9.9,1.3],[1786686921,10,1.5],[1786687221,10,1.3],[1786687521,10,1.3],[1786687822,10,1.7],[1786688122,10,1.6],[1786688421,10,1.9],[1786688721,9.8,1.8],[1786689021,9.8,1.8],[1786689322,9.8,2],[1786689621,9.8,2.4],[1786689921,9.8,2.2],[1786690221,9,1.1],[1786690521,8.6,1.1],[1786690821,8.8,1.1],[1786691121,8.8,1.2],[1786691421,8.8,1.1],[1786691721,8.8,1.3],[1786692021,8.9,1.3],[1786692321,8.9,1.1],[1786692621,8.9,1.7],[1786692921,8.9,1.6],[1786693221,9,1.9],[1786693521,9,1.6],[1786693821,9.5,1.9],[1786694122,9.5,1.9],[1786694421,9.6,1.8],[1786694721,9.5,1.8],[1786695021,9.6,1.6],[1786695321,9.9,1.6],[1786695621,9.9,1.2],[1786695921,9.9,1.1],[1786696221,9.9,1.1],[1786696521,9.9,1.1],[1786696821,10,1.1],[1786697121,10,1.2],[1786697421,10,1.3],[1786697721,10.1,1.3],[1786698021,10.5,1.6],[1786698321,10.6,1.7],[1786698621,10.6,1.7],[1786698921,10.6,1.5],[1786699221,10.6,1.3],[1786699521,9.4,1.3],[1786699821,9.4,1.3],[1786700121,9.4,1.4],[1786700422,9.5,1.3],[1786700721,9.5,1.2],[1786701021,8.6,1.1],[1786701322,8.7,1.1],[1786701621,8.7,1.2],[1786701921,8.6,1.3],[1786702221,8.4,1.3],[1786702522,8.5,1.2],[1786702821,8.7,1.2],[1786703121,8.7,1.2],[1786703421,8.1,1.4],[1786703721,8.1,1.5],[1786704021,7.3,1.1],[1786704321,7.3,1.4],[1786704622,7.3,1.2],[1786704922,7.2,1.1],[1786705221,7.3,1.2],[1786705522,7.3,1.1],[1786705822,7.3,1.1],[1786706122,7.3,1.1],[1786706421,7.5,1.1],[1786706721,7.2,1.4],[1786707021,7.2,2.1],[1786707321,6.9,2.3],[1786707621,6.9,2.4],[1786707922,6.6,3.3],[1786708221,6.8,2.4],[1786708521,6.8,2.6],[1786708822,6.5,2.5],[1786709121,6.5,2.7],[1786709421,6.5,2.2],[1786709721,6.5,2],[1786710021,6.6,2],[1786710321,6.6,1.7],[1786710621,6.6,1.7],[1786710921,6.6,1.7],[1786711222,6.8,1.6],[1786711521,6.8,1.2],[1786711821,6.8,1.4],[1786712121,6,1.7],[1786712421,6.1,1.6],[1786712722,6,1.4],[1786713021,6,1.5],[1786713321,6,1.4],[1786713621,6,1.3],[1786713921,6,1.6],[1786714221,6,1.8],[1786714522,6,1.5],[1786714822,5.5,1.5],[1786715121,5.4,2],[1786715422,4.3,1.1],[1786715722,4.3,1.1],[1786716021,3.7,1.1],[1786716321,4.1,1.2],[1786716621,4.3,1.3],[1786716922,4.7,1.3],[1786717221,4.8,1.3],[1786717521,5.1,1.4],[1786717822,5.2,1.1],[1786718121,5.3,0.5],[1786718421,5.4,0],[1786718721,5.4,2.7],[1786719021,5.4,1],[1786719322,5.5,1.2],[1786719621,5.5,1.4],[1786719921,5.7,1.6],[1786720201,5.8,1.7],[1786720501,5.8,1.6],[1786720821,5.7,1.5],[1786721121,5.7,1.5],[1786721422,5.7,1.4],[1786721721,5.7,1.3],[1786722021,5.8,1.4],[1786722321,5.9,1.4],[1786722621,6,1.4],[1786722922,6,1.3],[1786723222,6,1.3],[1786723522,6.3,1],[1786723821,6.4,1.1],[1786724121,6.8,1.2],[1786724422,6.6,0],[1786724722,6.7,0.2],[1786725021,6.8,0.4],[1786725322,7.3,0.5],[1786725621,7.4,1.1],[1786725921,7.5,1.5],[1786726222,7.8,1],[1786726522,8.3,1],[1786726822,8.3,1],[1786727121,8.3,1],[1786727422,8,1],[1786727722,8.1,1.1],[1786728022,8.6,1.5],[1786728322,8.7,1.2],[1786728622,7.9,1],[1786728922,8.3,1],[1786729221,8.3,1],[1786729522,7.5,1],[1786729821,7.4,1.2],[1786730121,7.4,1.2],[1786730421,7.4,1.2],[1786730721,7.3,1.2],[1786731021,7.4,1.2],[1786731321,7.4,1.2],[1786731621,7.4,1.2],[1786731921,7.5,1.5],[1786732221,7.6,1.6],[1786732521,7.6,1.5],[1786732821,7.9,1.6],[1786733121,8.9,1.8],[1786733421,8.9,2],[1786733721,9.9,1.8],[1786734021,11.2,1.7],[1786734321,11.7,3.2],[1786734621,11.8,3.2],[1786734921,11.8,2.7],[1786735221,11.6,3.4],[1786735521,11.6,3.5],[1786735821,11.7,3.6],[1786736121,11.7,3.2],[1786736421,11.7,2.5],[1786736721,11.4,2.5],[1786737021,11.6,2.6],[1786737322,11,2.7],[1786737621,11,2.4],[1786737921,10.7,1.4],[1786738222,10.7,1.5],[1786738521,10.8,1.4],[1786738821,10.5,1],[1786739121,10.6,1],[1786739422,10.7,1],[1786739722,10,0.9],[1786740021,9.8,1.3],[1786740321,8.6,1.2],[1786740621,8.6,1],[1786740921,6.4,1],[1786741221,6.5,1.1],[1786741521,6.4,1],[1786741821,6.1,0.9],[1786742121,6.1,0.9],[1786742421,6.3,1.2],[1786742721,6.3,1.1],[1786743021,6.3,0.9],[1786743321,6.4,1.1],[1786743621,6.5,1],[1786743921,6.5,1.1],[1786744221,6.3,1.3],[1786744521,6.4,1.2],[1786744821,6.4,1.3],[1786745121,6.6,1.2],[1786745421,7.7,1.8],[1786745721,6.1,0.9],[1786746021,6.4,1.3],[1786746321,7.6,1.2],[1786746621,7.9,1.4],[1786746921,7.8,1.4],[1786747221,8,1.4],[1786747521,6.5,1.4],[1786747821,7.7,1.4],[1786748122,7.9,1.4],[1786748421,8.1,1.2],[1786748721,7.9,1.5],[1786749021,6.5,1.4],[1786749321,6.4,1.4],[1786749621,6.4,1.4],[1786749921,6.4,1.4],[1786750221,6.4,1],[1786750521,6.4,1.3],[1786750821,6.4,1.3],[1786751121,6.4,1],[1786751421,6.3,1],[1786751721,6.4,1],[1786752021,6.4,1],[1786752321,6.4,1.1],[1786752621,6.4,1.1],[1786752921,6.4,1.1],[1786753221,6.4,1.1],[1786753521,6.4,1.1],[1786753821,6.4,1.5],[1786754121,6.4,1.3],[1786754421,6.4,1.8],[1786754721,6.4,1.6],[1786755021,6.4,1.6],[1786755321,6.4,1.2],[1786755621,6.4,1.3],[1786755921,6.4,1.3],[1786756221,6.4,1.1],[1786756521,6.4,1.1],[1786756821,6.4,1.1],[1786757121,6.4,0.9],[1786757421,6.4,0.9],[1786757721,6.4,0.9],[1786758021,6.4,0.9],[1786758321,6.4,0.9],[1786758621,6.4,1],[1786758921,6.5,1],[1786759221,6.5,1.3],[1786759521,6.5,1.3],[1786759821,6.5,1.4],[1786760121,6.5,1.3],[1786760421,6.5,0],[1786760721,6.5,3.1],[1786761021,6.5,3.2],[1786761321,6.6,3.2],[1786761621,6.5,3.1],[1786761922,6.5,0.1],[1786762221,6.5,0.1],[1786762521,6.5,0.5],[1786762821,6.3,0.3],[1786763121,6.3,1],[1786763421,6.4,0.4],[1786763721,6.4,0.4],[1786764021,6.5,0.5],[1786764321,6.5,0.5],[1786764621,6.5,0.5],[1786764921,6.6,0.6],[1786765221,6.6,0.8],[1786765522,6.6,1],[1786765821,6.6,1.1],[1786766122,6.7,1],[1786766421,7.7,1.1],[1786766721,7.5,1.2],[1786767022,7.6,1.2],[1786767321,7.7,1.2],[1786767621,7.7,1.3],[1786767921,7.8,1.3],[1786768221,7.9,1.2],[1786768521,8,1.4],[1786768821,8,1.6],[1786769121,8,1.5],[1786769421,8,1.3],[1786769721,8.3,1.3],[1786770021,6.8,1.6],[1786770321,7.7,1.1],[1786770621,7.8,1.2],[1786770921,7.8,1.2],[1786771221,7.8,1.4],[1786771521,7.8,1.2],[1786771821,7.9,1.4],[1786772121,7.9,1.5],[1786772421,6.6,1.4],[1786772721,6.8,1.4],[1786773021,6.8,1.4],[1786773321,7.7,1.4],[1786773621,7.8,1.4],[1786773921,6.6,1.4],[1786774221,6.6,1.5],[1786774521,6.6,1.4],[1786774821,6.7,1.4],[1786775121,6.7,1.4],[1786775421,7.6,1.7],[1786775721,7.7,1.4],[1786776021,7.7,1.2],[1786776321,7.7,1.3],[1786776621,7.7,1.3],[1786776921,7.9,1.4],[1786777221,8.2,1.3],[1786777521,7,1.4],[1786777821,7.3,1.4],[1786778121,7.5,1.4],[1786778421,8,1.4],[1786778721,5.6,1.4],[1786779022,7.1,1.3],[1786779321,7.1,1.3],[1786779621,7.4,1.4],[1786779921,5.2,1.4],[1786780221,6.9,1.4],[1786780522,7.1,1.4],[1786780821,7.2,1.1],[1786781121,7.3,1.2],[1786781421,5.1,1.3],[1786781721,5.1,1.4],[1786782021,5.5,1.4],[1786782321,7,1.4],[1786782621,7.1,1.4],[1786782921,7.1,1.4],[1786783222,7.2,1.4],[1786783521,7.4,1.5],[1786783821,7.5,1.5],[1786784121,8,1.5],[1786784421,8.1,1.5],[1786784721,8.1,1.5],[1786785021,7.8,1.6],[1786785321,7.8,1.6],[1786785621,6.5,1.6],[1786785921,6.5,1.6],[1786786221,7.7,1.6],[1786786521,7.7,1.6],[1786786821,7.8,1.6],[1786787121,6.5,1.7],[1786787421,6.6,1.6],[1786787721,7.5,1.6],[1786788021,7.6,1.7],[1786788321,6.4,1.7],[1786788621,6.5,1.6],[1786788921,6.6,1.4],[1786789221,6.6,1.3],[1786789521,7.6,1.2],[1786789821,7.9,1.2],[1786790121,8.2,1.2],[1786790421,9.2,1.2],[1786790721,9.3,1.6],[1786791021,7.8,1.7],[1786791321,7.8,1.7],[1786791621,7.9,1.7],[1786791921,6.6,2],[1786792221,6.7,1.7],[1786792521,7.8,1.7],[1786792821,7.9,1.6],[1786793121,7.9,1.2],[1786793421,7.9,1.6],[1786793721,8,1.6],[1786794021,8.3,1.7],[1786794321,8.6,1.7],[1786794621,8.4,1.2],[1786794921,8.5,1.4],[1786795221,7.8,1.9],[1786795521,8.3,2.2],[1786795821,8.3,2.2],[1786796121,8.4,1.8],[1786796421,8.4,1.6],[1786796721,8.4,1.8],[1786797021,8.7,1.9],[1786797321,9.4,1.8],[1786797621,8.9,1.8],[1786797921,9.4,1.8],[1786798221,8.7,1.8],[1786798521,8.7,1.8],[1786798821,8.8,1.8],[1786799121,9.4,1.8],[1786799421,9.4,1.8],[1786799722,9.5,2.3],[1786800022,9.2,2.2],[1786800322,9.3,2.3],[1786800621,9.3,2.3],[1786800922,9.5,1.9],[1786801221,10,1.9],[1786801522,10.2,1.8],[1786801821,10.4,1.8],[1786802121,10.5,1.8],[1786802421,10.5,1.8],[1786802721,10.7,2],[1786803021,9.7,2.7],[1786803321,9.8,2.7],[1786803621,10.2,2.3],[1786803921,6.8,2.1],[1786804221,7.3,1.9],[1786804521,8.4,2],[1786804821,10,1.9],[1786805121,10.3,1.9],[1786805421,10.5,1.9],[1786805722,10.9,1.9],[1786806021,10.9,1.9],[1786806321,10.1,1.9],[1786806621,10.3,1.9],[1786806921,9.8,2.1],[1786807221,10.1,1.9],[1786807521,9.7,1.9],[1786807821,9.7,1.9],[1786808121,9.6,1.9],[1786808421,9.7,1.8],[1786808721,9.7,1.4],[1786809021,10,0.5],[1786809321,10.3,0.7],[1786809622,10.6,0.7],[1786809921,10.7,1.5],[1786810221,10.9,0.6],[1786810521,10.7,0.6],[1786810821,10.8,0.1],[1786811121,10.9,0.2],[1786811421,11,0.2],[1786811721,11.2,0.2],[1786812021,10.9,0.3],[1786812322,10.7,0.4],[1786812621,10.5,0.4],[1786812923,10.3,0.9],[1786813221,10.3,1.2],[1786813521,10.3,1.2],[1786813821,10.3,1.6],[1786814121,10.4,1.1],[1786814421,10.5,1.2],[1786814721,10.3,1],[1786815021,9.7,0.9],[1786815321,9.9,0.9],[1786815621,9.9,1.1],[1786815921,10,1.2],[1786816221,10.1,1.4],[1786816521,9.9,1.3],[1786816821,10,1.2],[1786817121,10,0.1],[1786817421,10,1],[1786817721,9.9,0.8],[1786818021,10,0.1],[1786818321,9.9,0],[1786818621,9.8,0.1],[1786818921,9.9,0.2],[1786819221,9.9,0.2],[1786819521,9.9,0],[1786819821,9.9,4.9],[1786820121,9.5,2],[1786820421,9.5,4],[1786820721,9.5,4],[1786821021,9.1,4.1],[1786821321,8.9,4],[1786821621,8.8,4],[1786821921,8.9,2],[1786822221,9.5,2.2],[1786822521,9.5,2],[1786822821,9.3,0],[1786823121,9.3,4.3],[1786823421,9.4,0],[1786823721,9.3,0],[1786824001,9.5,0.1],[1786824322,10,2],[1786824621,10.1,2],[1786824921,10.4,1.8],[1786825222,10.3,0.1],[1786825521,10.4,0],[1786825821,10.7,0],[1786826121,10.7,0],[1786826421,10.9,0.8],[1786826721,9.1,0.7],[1786827021,8.7,0.7],[1786827321,9,0.1],[1786827621,5,0.3],[1786827921,4.7,0.2],[1786828221,3.9,0.4],[1786828521,4.3,0.3],[1786828821,4.7,0.5],[1786829121,5,0.2],[1786829421,5,0.5],[1786829721,5.9,1.3],[1786830021,9.5,0.5],[1786830301,10.8,0.6],[1786830621,5.3,0.6],[1786830921,9.6,0.8],[1786831221,10.8,0.7],[1786831521,10.7,0.6],[1786831821,10.7,1.1],[1786832121,10.9,1.4],[1786832421,8.5,1],[1786832721,9.8,0.9],[1786833022,10.3,0.5],[1786833321,11.7,0.4],[1786833621,10.6,1],[1786833921,10.8,1.2],[1786834221,11.7,1.5],[1786834521,11.7,1.4],[1786834822,12.8,0.6],[1786835121,12.8,0.5],[1786835421,10.9,0.5],[1786835721,11.6,0.8],[1786836021,11.8,0.6],[1786836321,11.6,0.6],[1786836621,11.4,0.5],[1786836921,11.4,0.6],[1786837221,11.3,0],[1786837521,11.5,0.2],[1786837821,11.5,0.2],[1786838121,11.7,0.3],[1786838421,11.8,0.2],[1786838721,12.7,0.4],[1786839021,12.9,0.6],[1786839321,11.9,0.6],[1786839621,11.7,1.4],[1786839921,11.4,0.3],[1786840221,11.6,0.2],[1786840521,11.4,0.3],[1786840821,10.4,0.3],[1786841121,10.8,0.4],[1786841421,11.6,0.3],[1786841721,11.2,0.5],[1786842021,9.7,0.1],[1786842322,8.8,0.1],[1786842621,8.8,0.4],[1786842921,8.7,0.1],[1786843221,8.6,0.1],[1786843521,8.6,0.1],[1786843822,8.6,0.1],[1786844121,8.6,0.1],[1786844421,8.6,0.1],[1786844721,8.7,0.1],[1786845021,8.4,0.1],[1786845321,8.5,0.1],[1786845621,8.6,0.3],[1786845921,8.6,0.2],[1786846221,8.2,0.1],[1786846521,8.2,0.1],[1786846821,8.2,0.1],[1786847121,8.3,0.3],[1786847421,8.4,0.3],[1786847721,8.5,0.4],[1786848021,7.5,0.2],[1786848321,7.6,0.2],[1786848621,7.5,0.2],[1786848921,8.1,0.2],[1786849221,8.1,0.4],[1786849521,7.6,0.3],[1786849821,7.7,0.5],[1786850121,7.5,0.5],[1786850421,7.1,0.5],[1786850721,7,0.3],[1786851022,7.1,0.5],[1786851321,7.1,0.6],[1786851621,7.1,0.6],[1786851921,7.3,0.7],[1786852221,7.4,0.6],[1786852521,7.5,0.4],[1786852821,7.5,0.3],[1786853121,8.2,0.2],[1786853421,8.4,0.2],[1786853721,7.6,0.4],[1786854021,7.2,0.4],[1786854321,7.3,0.3],[1786854621,7.4,0.2],[1786854921,7.9,0.6],[1786855221,6.8,1.3],[1786855521,6.3,1.4],[1786855821,6.2,0.3],[1786856121,6.3,0.2],[1786856421,6.3,1.7],[1786856721,6.7,2],[1786857021,6.8,2.1],[1786857321,6.3,1.4],[1786857621,6.3,1.3],[1786857922,6.7,0.5],[1786858221,6.7,0.2],[1786858522,6.8,0.5],[1786858822,6.8,1.1],[1786859122,6.9,2],[1786859421,6.7,2.1],[1786859721,6.8,2.2],[1786860021,6.8,2.1],[1786860321,6.9,1.9],[1786860621,7,1.9],[1786860921,7.3,1.7],[1786861221,7.4,1.6],[1786861521,7.9,1.4],[1786861821,7.9,1.3],[1786862121,7.9,1.2],[1786862421,8,1.1],[1786862721,8.3,0.1],[1786863021,8.3,0.1],[1786863321,7.9,3.7],[1786863621,7.4,4],[1786863921,7.4,1],[1786864222,7.4,1.1],[1786864521,7.4,1.2],[1786864821,7.4,0.1],[1786865121,7.4,0.1],[1786865421,7.6,0.1],[1786865721,7.6,0.1],[1786866021,7.6,0.2],[1786866321,7.4,0.1],[1786866621,7.4,0.1],[1786866921,7.4,0.2],[1786867222,7.3,0.2],[1786867521,7.3,0.2],[1786867821,7.4,1.3],[1786868121,7.3,1.1],[1786868421,6.9,0.2],[1786868721,7,0.2],[1786869021,7.1,0.2],[1786869321,7.1,0.2],[1786869621,6.9,0.3],[1786869921,6.6,0.4],[1786870221,6.5,0.4],[1786870521,6.5,0.4],[1786870821,6.5,0.2],[1786871121,6.5,0.6],[1786871421,6.7,0.3],[1786871721,6.7,0.2],[1786872021,6.7,0.2],[1786872321,6.8,0.2],[1786872621,6.6,0.2],[1786872921,6.6,0.4],[1786873221,6.7,0.4],[1786873521,6.8,0.6],[1786873821,6.8,0.5],[1786874121,6.8,0.4],[1786874421,6.4,0.6],[1786874721,6.4,0.4],[1786875021,6.4,0.5],[1786875321,6.4,1.2],[1786875621,6.4,1.4],[1786875921,6.7,1.3],[1786876221,6.7,1.1],[1786876521,6.8,1.1],[1786876821,6.8,0.4],[1786877121,6.8,0.4],[1786877422,6.8,0.4],[1786877721,7,0.5],[1786878021,7.1,0.4],[1786878321,7.1,0.4],[1786878621,7.1,0.4],[1786878921,7,0.4],[1786879221,7,0.4],[1786879521,7.1,0.5],[1786879821,7.3,0.5],[1786880121,7.7,0.6],[1786880421,7.3,0.6],[1786880721,5.8,0.2],[1786881021,5.7,0.3],[1786881321,5.1,0.2],[1786881621,5.1,1.7],[1786881921,5.2,1.7],[1786882221,4.9,2],[1786882522,4.7,1.6],[1786882821,4.8,1.5],[1786883121,4.8,1.7],[1786883421,4.7,1.6],[1786883721,4.2,1.6],[1786884021,4.2,1.4],[1786884321,4.2,1.2],[1786884621,4.2,1.2],[1786884921,4.2,0.4],[1786885221,4.2,0.2],[1786885521,4.2,0.2],[1786885821,4.2,0.3],[1786886121,4.2,0.5],[1786886421,4.3,0.4],[1786886721,4.3,0.4],[1786887021,4.5,0.4],[1786887321,4.5,0.4],[1786887621,4.6,0.9],[1786887921,4.6,1],[1786888221,5,0.5],[1786888521,5.1,0.8],[1786888821,5.2,1.6],[1786889121,5.6,1.5],[1786889421,5.8,2.1],[1786889722,5.9,2.2],[1786890001,6.3,1.8],[1786890322,6.3,1.4],[1786890621,6.4,1.5],[1786890921,6.5,1.7],[1786891221,6.8,1.6],[1786891521,7.7,1.7],[1786891822,7.7,1.6],[1786892121,7.7,1.5],[1786892421,7,0.3],[1786892721,7.1,0.5],[1786893022,7,1],[1786893322,6.1,1.4],[1786893622,6.5,1.5],[1786893921,6.6,2],[1786894221,6.7,2],[1786894521,7,1.8],[1786894821,7.1,1.6],[1786895121,7.4,0.6],[1786895421,6.8,0.4],[1786895721,7,0.5],[1786896022,7.2,0.4],[1786896321,7.4,0.5],[1786896621,6.5,0.5],[1786896921,6.5,0.4],[1786897221,6,0.6],[1786897521,6.1,2.5],[1786897821,5.7,2.7],[1786898121,5.7,0.2],[1786898421,5.8,0.3],[1786898721,5.9,0.5],[1786899021,6,0.7],[1786899321,6,0.3],[1786899621,6,0.6],[1786899922,5.9,0.8],[1786900221,5.4,0.2],[1786900521,4.9,0.3],[1786900821,4.9,0.3],[1786901121,4.9,0.4],[1786901421,4.9,0.6],[1786901721,4.9,1.7],[1786902021,4.9,2.1],[1786902321,4.5,1.4],[1786902621,4.1,1.2],[1786902921,4.1,1.3],[1786903221,4.1,1.4],[1786903521,4.1,1.4],[1786903821,5.3,4],[1786904121,5,0.9],[1786904421,5.2,0.8],[1786904721,5.3,3],[1786905021,5.4,3],[1786905321,5.5,1.2],[1786905621,5.2,0.8],[1786905921,5.1,1],[1786906221,5.1,1],[1786906521,4.9,0.8],[1786906821,4.9,0.7],[1786907121,5.1,1],[1786907421,4.9,1.1],[1786907721,5.1,1.1],[1786908021,5.2,1.1],[1786908321,5.4,1.1],[1786908621,5.5,0.3],[1786908921,5.6,0.4],[1786909221,5.8,0.5],[1786909521,5.5,0.4],[1786909822,5.3,0.4],[1786910121,5.4,0.6],[1786910421,5,0],[1786910721,5.3,1],[1786911021,5.3,0],[1786911321,5.4,0.2],[1786911622,4.9,0.2],[1786911922,5,0.4],[1786912221,5.4,0.2],[1786912521,4.9,0.3],[1786912821,4.1,0.3],[1786913121,3.9,0.4],[1786913421,3.8,0.4],[1786913721,3.8,0.3],[1786914021,3.8,0.4],[1786914321,3.9,0.4],[1786914621,3.9,0.5],[1786914921,3.9,0.4],[1786915221,3.9,0.5],[1786915521,3.9,0.5],[1786915821,4,0.5],[1786916122,4.5,0.5],[1786916421,4,0.5],[1786916721,4,0.3],[1786917021,3.7,0.3],[1786917321,3.3,0.4],[1786917621,3.5,0.4],[1786917921,3.5,0.4],[1786918221,3.1,0.5],[1786918521,3.1,0.6],[1786918821,3.3,0.5],[1786919121,3.7,3],[1786919421,3.7,3],[1786919721,3.7,0.4],[1786920021,3.8,0.4],[1786920321,3.5,0.4],[1786920621,3.5,0.5],[1786920922,3.6,0.6],[1786921221,3.7,0.5],[1786921521,3.7,0.3],[1786921821,3.8,0.3],[1786922121,4,0.4],[1786922422,4,0.3],[1786922721,4.1,0.4],[1786923021,4.1,0.3],[1786923321,4.4,0.4],[1786923621,4.5,0.4],[1786923921,4.6,0.4],[1786924222,4.5,0.4],[1786924521,4.5,0.5],[1786924821,4.5,0.3],[1786925121,4.6,0.3],[1786925421,4.8,0.4],[1786925721,4.4,0.6],[1786926021,4.4,0.8],[1786926321,4.5,0.6],[1786926621,4.5,0.6],[1786926921,4,0.5],[1786927221,4.4,0.6],[1786927521,4.5,0.7],[1786927821,4.5,0.8],[1786928121,4.5,0.9],[1786928421,4.6,0.9],[1786928721,4.6,1.2],[1786929021,5.3,1.3],[1786929321,5.3,1.7],[1786929621,5.5,1.8],[1786929921,5.6,1.8],[1786930221,5.7,1.8],[1786930521,4.9,1.8],[1786930821,4.9,1.7],[1786931122,4.9,1],[1786931421,4.9,1.1],[1786931721,4.6,1],[1786932021,4.6,0.9],[1786932321,4.2,0.9],[1786932621,4.6,1.1],[1786932921,4.6,1.1],[1786933221,4.6,1.1],[1786933521,4.6,1.1],[1786933821,4.6,1.1],[1786934121,4.6,1.1],[1786934421,4.9,1.1],[1786934722,4.9,1.1],[1786935021,5,1.1],[1786935322,5.2,1],[1786935622,5.3,0.9],[1786935921,5.3,0.9],[1786936221,5.3,1.1],[1786936521,5.3,1],[1786936821,5.3,1.1],[1786937121,5.7,1.4],[1786937421,5.8,1.1],[1786937721,5.9,1],[1786938021,6,1],[1786938322,6,1],[1786938621,6,1.3],[1786938921,6.1,1.3],[1786939221,5.8,1.3],[1786939521,5.9,1.1],[1786939821,5.9,0.9],[1786940121,5.9,0.9],[1786940421,5.9,0.7],[1786940721,5.9,0.7],[1786941021,6.1,0.9],[1786941322,6.1,1],[1786941621,6.1,0.8],[1786941921,6.1,1.3],[1786942221,6.1,1.1],[1786942521,6.1,1.1],[1786942821,6.1,0.7],[1786943121,6.2,0.7],[1786943421,6.2,0.9],[1786943721,6.3,0.7],[1786944022,6.3,1],[1786944321,6.3,1.1],[1786944621,6.3,1.3],[1786944921,6.4,1.3],[1786945221,6.6,1.3],[1786945521,6.6,1.3],[1786945821,6.6,1.2],[1786946121,6.6,1.2],[1786946421,6.6,0.6],[1786946721,6.6,0.6],[1786947021,6.7,0.5],[1786947321,6.7,0.5],[1786947621,6.8,0.5],[1786947921,6.9,0.6],[1786948221,6.9,0.7],[1786948521,6.9,0.7],[1786948821,6.7,0.9],[1786949121,6.7,0.9],[1786949421,6.7,0.9],[1786949721,6.8,0.9],[1786950021,6.9,0.7],[1786950321,6.9,0.9],[1786950621,7.3,0.9],[1786950921,7.3,1],[1786951221,7.3,1.2],[1786951521,7.3,1.1],[1786951821,7.3,1.3],[1786952121,7.3,1.3],[1786952421,7.4,1.5],[1786952721,7.9,1.6],[1786953022,8,1.6],[1786953321,8.1,1.7],[1786953621,7.4,1.2],[1786953921,6.7,1.3],[1786954221,6.4,1.5],[1786954521,6.2,1.1],[1786954822,6.2,0.9],[1786955121,6.3,0.9],[1786955421,6.3,0.8],[1786955721,6.3,0.8],[1786956021,6.4,0.8],[1786956321,6.3,0.8],[1786956621,5.9,0.8],[1786956921,5.4,0.8],[1786957221,5.4,1.3],[1786957521,5.4,1.2],[1786957821,5.5,1.2],[1786958121,5.5,1.2],[1786958421,5.5,1.3],[1786958721,5.8,1.4],[1786959021,5.8,1.4],[1786959322,5.9,1.4],[1786959621,4.6,1.6],[1786959921,4.4,1.6],[1786960221,4.4,1.4],[1786960521,4.5,1.4],[1786960821,4.5,0.9],[1786961121,4.5,1.1],[1786961421,4.5,1.1],[1786961721,4.5,1.1],[1786962021,4.5,0.9],[1786962321,4.5,1],[1786962621,4.5,1.2],[1786962921,4.3,1],[1786963221,4.3,0.9],[1786963521,4.1,0.5],[1786963821,4.3,0.6],[1786964121,4.4,0.6],[1786964421,4.5,0.5],[1786964721,4.5,0.6],[1786965022,4.5,0.6],[1786965321,4.6,0.6],[1786965622,4.6,0.6],[1786965921,4.6,0.6],[1786966221,4.6,0.6],[1786966521,4.6,0.5],[1786966821,4.6,0.6],[1786967121,4.6,0.6],[1786967421,4.6,0.9],[1786967721,4.6,1.1],[1786968021,4.6,0.8],[1786968321,4.6,1.2],[1786968621,4.6,1.2],[1786968921,4.6,1.2],[1786969221,4.6,1.3],[1786969521,4.6,1.4],[1786969821,4.6,1.2],[1786970121,4.6,1.3],[1786970421,4.5,1.2],[1786970721,4.5,0.9],[1786971021,4.4,1],[1786971321,4.5,0.8],[1786971621,4.5,1],[1786971921,4.5,0.9],[1786972221,4.2,1],[1786972521,4.2,0.9],[1786972821,4.2,0.9],[1786973121,4.2,0.9],[1786973421,4.2,0.9],[1786973721,4.2,0.6],[1786974021,4.2,0.6],[1786974321,4.2,0.6],[1786974621,4.2,0.6],[1786974921,4.2,0.7],[1786975221,4.2,0.6],[1786975521,4.2,0.7],[1786975821,4.2,0.8],[1786976121,4.2,0.9],[1786976422,4.2,0.7],[1786976722,4.2,0.7],[1786977021,4.2,0.8],[1786977322,4.2,2.5],[1786977621,4.2,2.5],[1786977922,4.1,0.8],[1786978222,4.1,0.9],[1786978521,4.1,0.9],[1786978821,4.1,1],[1786979121,4.1,1.1],[1786979421,4.1,1.1],[1786979721,4.1,1.1],[1786980021,4.1,1.1],[1786980321,4.1,1.1],[1786980621,4.1,1.1],[1786980921,4.1,1.3],[1786981221,4.2,1.4],[1786981521,4.2,1],[1786981821,4.2,1.5],[1786982121,4.2,1.1],[1786982421,4.2,1.1],[1786982721,4.3,1.2],[1786983021,4.3,1.3],[1786983321,4.3,1.3],[1786983621,4.3,1.3],[1786983921,4.4,1.3],[1786984221,4.4,0.8],[1786984521,4.5,0.8],[1786984821,4.3,0.7],[1786985122,4.3,0.7],[1786985421,4.4,0.7],[1786985721,4.4,0.7],[1786986021,4.5,0.6],[1786986322,4.5,0.6],[1786986621,4.5,0.8],[1786986921,4.5,0.9],[1786987221,4.6,0.9],[1786987521,4.6,0.9],[1786987821,4.6,0.8],[1786988121,4.6,1.3],[1786988421,4.8,1.2],[1786988721,5.2,1.2],[1786989021,5.6,1.2],[1786989301,5.7,1.3],[1786989622,5.2,1.7],[1786989921,5.2,1.2],[1786990222,5.6,1.2],[1786990521,5.2,0.8],[1786990822,5.1,0.7],[1786991121,5.2,0.7],[1786991421,4.7,0.7],[1786991721,5.1,0.6],[1786992021,5.2,0.8],[1786992321,5.2,0.9],[1786992621,4.7,0.7],[1786992922,5.1,0.7],[1786993222,5.2,0.6],[1786993521,5.8,0.5],[1786993822,6,0.8],[1786994121,6.2,1],[1786994421,6.1,1],[1786994721,6.2,0.8],[1786995021,6.2,1.4],[1786995321,6.3,1.4],[1786995621,6.1,0.7],[1786995921,6.3,0.7],[1786996221,6.3,0.7],[1786996521,5.8,0.7],[1786996821,5.7,0.8],[1786997121,5.7,0.7],[1786997421,5.7,0.8],[1786997721,5.7,0.8],[1786998021,5.7,0.8],[1786998321,5.7,0.8],[1786998621,5.7,1],[1786998921,5.7,1],[1786999221,5.7,1],[1786999521,5.7,1.1],[1786999822,5.8,1.3],[1787000122,5.8,1.4],[1787000421,5.8,1.4],[1787000721,5.8,1.5],[1787001021,5.8,1.4],[1787001321,5.9,1.2],[1787001621,5.8,1],[1787001921,6.1,1],[1787002221,6.1,1],[1787002521,6.1,1],[1787002821,5.9,1.2],[1787003121,5.9,1.2],[1787003421,5.9,1.4],[1787003721,5.9,1.4],[1787004021,5.9,1.5],[1787004321,6.1,1.5],[1787004621,6.1,1.7],[1787004922,6.1,1.6],[1787005221,6.1,1.6],[1787005521,6.1,1.5],[1787005821,6.1,1.5],[1787006121,6.2,1.5],[1787006421,6.3,1.5],[1787006721,6.5,1.5],[1787007021,6.6,1.8],[1787007321,6.2,1.5],[1787007621,6.3,1.2],[1787007921,6.5,1.2],[1787008221,6.6,1.1],[1787008521,6.7,0.8],[1787008821,6.4,0.8],[1787009121,6.8,0.8],[1787009422,6.8,1.1],[1787009721,6.2,0.9],[1787010021,6,0.9],[1787010321,6,0.8],[1787010621,6,1.1],[1787010921,6,1],[1787011221,6,1.1],[1787011521,6,1.1],[1787011821,6,1.3],[1787012121,6.1,1.2],[1787012421,6,1],[1787012721,6,0.8],[1787013021,6.2,0.8],[1787013322,6.2,0.7],[1787013621,6,0.8],[1787013921,6.1,0.9],[1787014221,6.2,1],[1787014522,6.2,0.9],[1787014821,6.3,1],[1787015121,6.3,1.2],[1787015421,6.6,1.6],[1787015721,6.6,1.5],[1787016021,6.6,1.2],[1787016321,7.2,1.7],[1787016621,7.3,1.7],[1787016921,7.3,1.5],[1787017221,7.3,1.2],[1787017521,7.8,1.5],[1787017821,7.9,1.5],[1787018121,7.2,1.6],[1787018421,6.6,1.3],[1787018721,6.6,1.4],[1787019021,6.8,1.4],[1787019321,7.2,1.5],[1787019621,7.3,1.6],[1787019921,6.6,1.3],[1787020221,6.6,1.3],[1787020521,6.8,1.3],[1787020821,7.2,1.3],[1787021121,6.5,1.4],[1787021421,6.5,1.3],[1787021721,6.5,1.6],[1787022021,6.5,1.2],[1787022321,6.2,1.4],[1787022621,6.2,1.3],[1787022921,6.5,3],[1787023221,6.5,3],[1787023521,6.6,3],[1787023821,6.6,3],[1787024121,6.7,3],[1787024422,7.1,3],[1787024721,7.2,3],[1787025021,7.7,3.1],[1787025322,7.3,3],[1787025621,7.3,2.3],[1787025921,7.3,1.2],[1787026221,7.9,1.3],[1787026521,8,1.4],[1787026821,8,1.4],[1787027121,8,1.3],[1787027421,8,1.4],[1787027722,8,1.3],[1787028021,8,1],[1787028321,8.1,0.9],[1787028621,8.1,1.1],[1787028921,8.1,0.7],[1787029221,7.8,0.7],[1787029521,8,0.7],[1787029821,8,0.8],[1787030121,8.2,0.8],[1787030421,8.2,0.8],[1787030721,8.4,0.7],[1787031021,8.5,0.8],[1787031321,8.6,0.9],[1787031621,8.7,1.1],[1787031921,8.8,1],[1787032222,8.8,0.9],[1787032521,8.8,0.9],[1787032821,8.8,0.9],[1787033121,8.8,0.8],[1787033421,8.8,0.7],[1787033721,8.8,0.7],[1787034021,8.8,0.7],[1787034322,8.8,0.7],[1787034621,9.1,0.7],[1787034922,9.1,0.7],[1787035221,9.1,0.8],[1787035521,9.2,0.8],[1787035821,9.4,0.8],[1787036121,9.5,0.8],[1787036421,9.6,0.7],[1787036721,9.7,0.9],[1787037021,9.8,0.8],[1787037321,9.7,0.9],[1787037621,9.7,0.9],[1787037921,9.7,0.7],[1787038221,9.7,0.7],[1787038521,9.7,0.7],[1787038821,9.7,0.7],[1787039121,9.7,0.7],[1787039421,9.7,0.7],[1787039721,9.7,0.7],[1787040021,9.7,0.7],[1787040321,9.7,0.8],[1787040621,9.7,0.9],[1787040921,9.7,0.8],[1787041221,9.8,0.7],[1787041521,9.8,0.7],[1787041821,9.8,0.9],[1787042121,9.7,0.7],[1787042421,9.7,0.7],[1787042721,9.7,0.7],[1787043021,9.7,0.7],[1787043321,9.7,0.5],[1787043621,9.7,0.6],[1787043921,9.7,0.6],[1787044221,9.7,0.6],[1787044521,9.7,0.9],[1787044821,9.7,0.5],[1787045121,9.7,0.9],[1787045421,9.7,0.9],[1787045721,9.8,0.8],[1787046021,9.8,0.8],[1787046321,9.8,0.9],[1787046621,9.8,0.9],[1787046921,9.9,1],[1787047221,9.9,0.1],[1787047521,9.9,0.1],[1787047821,9.9,0.2],[1787048121,9.9,0.2],[1787048421,9.9,0.2],[1787048721,9.9,0.2],[1787049021,9.9,0.2],[1787049321,9.6,0.3],[1787049621,9.6,0.4],[1787049921,9.6,0.7],[1787050221,9.6,1],[1787050521,9,0.9],[1787050821,9,0.4],[1787051121,8.3,0.2],[1787051421,8.3,0.3],[1787051721,8.3,0.5],[1787052021,8.3,0.8],[1787052321,7.7,1.2],[1787052621,7.8,1.7],[1787052921,7.8,1.5],[1787053221,7.2,1.7],[1787053521,7.2,1.6],[1787053821,7.4,1.6],[1787054121,7.4,1.6],[1787054421,7.4,1.6],[1787054722,7.5,1.6],[1787055021,7.5,1.8],[1787055321,7.3,0],[1787055622,7.1,0.3],[1787055921,7.1,0.6],[1787056221,7.1,0.9],[1787056522,7.1,0.6],[1787056821,7.1,0.8],[1787057121,7.1,0.7],[1787057422,7.1,1.1],[1787057722,7.1,1.3],[1787058021,7.1,1.3],[1787058321,6.9,1.4],[1787058621,6.9,0.7],[1787058921,6.9,0.6],[1787059221,6.9,0.7],[1787059522,6.9,0.9],[1787059821,6.9,0.9],[1787060122,6.9,0.9],[1787060422,6.9,0.8],[1787060721,6.9,0.8],[1787061021,6.9,1],[1787061322,6.9,0.8],[1787061621,6.9,1],[1787061921,6.9,1],[1787062221,6.9,1.4],[1787062521,6.9,1.2],[1787062821,6.9,0.9],[1787063122,6.9,0.8],[1787063421,6.9,0.8],[1787063721,6.9,1],[1787064021,6.9,0.9],[1787064321,7,1.1],[1787064621,7,0.9],[1787064921,7,1.1],[1787065221,7,1.1],[1787065521,7,1.1],[1787065822,7,1.4],[1787066122,6.9,1.4],[1787066421,6.9,1.4],[1787066721,7,1.4],[1787067021,7,1.7],[1787067321,7,1.7],[1787067621,6.8,1.4],[1787067921,7,1.6],[1787068222,7,1.5],[1787068521,6.9,1.4],[1787068821,7,1.3],[1787069121,7,1.4],[1787069421,7,1.6],[1787069721,7,1.4],[1787070022,7,0.9],[1787070321,6.6,0.8],[1787070621,6.3,0.8],[1787070922,6.5,0.8],[1787071221,7,1.1],[1787071521,6.5,1.1],[1787071821,6.4,0.8],[1787072121,6.1,0.5],[1787072421,5.8,0.6],[1787072721,5.6,0.7],[1787073021,5.5,0.8],[1787073321,5.5,1],[1787073621,5.3,1.1],[1787073922,5.1,1.3],[1787074201,5.1,1.4],[1787074521,4.8,0.8],[1787074821,5.1,0.8],[1787075121,4.8,0.7],[1787075421,4.8,0.9],[1787075722,4.8,1.1],[1787076022,5,1.2],[1787076321,5,1.2],[1787076621,5.1,1.3],[1787076921,5,1.4],[1787077221,5.2,1.4],[1787077522,5.3,1.1],[1787077821,5,0.8],[1787078121,5.1,0.8],[1787078421,5.1,0.6],[1787078721,5.6,0.6],[1787079021,5.2,0.9],[1787079322,5.2,0.9],[1787079622,5.3,0.9],[1787079921,5.4,0.9],[1787080221,5.3,0.8],[1787080521,5.2,1],[1787080821,5.2,0.9],[1787081121,5.2,0.8],[1787081421,5.2,0.9],[1787081721,5.3,0.7],[1787082021,5.1,0.8],[1787082321,5.1,0.7],[1787082621,5.1,0.7],[1787082921,5.1,0.7],[1787083221,5.1,1],[1787083521,5.3,0.7],[1787083821,5.2,0.8],[1787084121,5.1,0.9],[1787084421,5,1.2],[1787084722,5,1.2],[1787085021,5,1.1],[1787085321,5,0.8],[1787085621,5.1,0.9],[1787085921,4.9,0.8],[1787086221,5,0.8],[1787086521,5.1,0.7],[1787086821,5.1,0.7],[1787087121,5.2,1.1],[1787087422,5.3,1.1],[1787087721,5.3,1.3],[1787088021,5.3,1.4],[1787088321,5.3,1.6],[1787088621,5.1,1.5],[1787088921,5,1.4],[1787089201,5,1.4],[1787089521,5,1.1],[1787089821,5,1.1],[1787090121,5,1],[1787090421,5.1,1.3],[1787090721,5.1,1.2],[1787091021,5.1,1.1],[1787091321,5.1,1.4],[1787091621,5.1,1.6],[1787091921,5.1,1.5],[1787092221,5.1,1.4],[1787092521,5.1,1.1],[1787092821,5.1,1.1],[1787093122,5.1,1],[1787093421,5.2,1.2],[1787093723,5.3,1.2],[1787094021,5.3,1],[1787094321,5.3,1],[1787094621,5.4,1],[1787094921,5.4,1],[1787095221,5.4,1],[1787095521,5.4,1.1],[1787095821,5.4,1.1],[1787096121,5.2,1.4],[1787096422,5.2,1.2],[1787096722,5.2,1.1],[1787097021,5.2,1],[1787097321,5.3,0.9],[1787097621,5.3,0.8],[1787097921,5.3,1.1],[1787098221,5.4,1.2],[1787098521,5.4,0.7],[1787098821,5.5,1.1],[1787099121,5.5,0.8],[1787099421,5.5,0.7],[1787099722,5.5,0.8],[1787100021,5.7,0.6],[1787100321,5.7,0.6],[1787100621,5.7,0.7],[1787100921,5.7,0.6],[1787101221,5.8,0.8],[1787101521,5.8,1],[1787101821,5.8,0.8],[1787102126,5.6,0.7],[1787102406,5.4,0.7],[1787102706,5.4,0.7],[1787103006,5.4,0.6],[1787103306,5.6,0.7],[1787103606,5.6,0.6],[1787103906,5.6,0.7],[1787104206,6.1,0.7],[1787104506,6.1,0.8],[1787104806,6.1,0.6],[1787105107,6.1,0.7],[1787105406,6.1,0.7],[1787105706,6.1,0.9],[1787106006,6.3,0.9],[1787106306,6.3,1],[1787106606,6.3,1.2],[1787106906,6.3,1.1],[1787107206,6.9,1],[1787107507,7,1],[1787107806,6.1,0.9],[1787108107,6.1,1],[1787108406,6.1,1.5],[1787108706,6.1,0.3],[1787109006,7,0.7],[1787109306,7,0.5],[1787109606,7,3],[1787109906,6.9,3],[1787110206,6.9,3],[1787110507,6.9,3],[1787110806,6.9,0.5],[1787111106,6.9,0.2],[1787111426,7,0.2],[1787111726,7,0.4],[1787112006,7,0.4],[1787112306,7,0.9],[1787112606,7,0.7],[1787112906,7,0.7],[1787113206,7,1.2],[1787113506,7,0.9],[1787113807,7,1.1],[1787114106,7,1.1],[1787114406,7,1.5],[1787114706,7,1.5],[1787115006,7,1.6],[1787115306,7,0.2],[1787115606,6.9,0.4],[1787115906,6.9,0.4],[1787116206,6.8,0.5],[1787116506,6.8,0.9],[1787116806,6.5,0.5],[1787117106,6.5,0.6],[1787117406,6.5,0.6],[1787117706,6.5,0.7],[1787118006,6.5,0.7],[1787118306,6.5,0.5],[1787118606,6.6,0.1],[1787118926,6.4,0.1],[1787119206,6.4,0],[1787119506,6.4,0],[1787119806,6.4,0],[1787120106,6.4,0.7],[1787120406,6.4,0.8],[1787120706,6.4,1.4],[1787121006,6.4,0.8],[1787121306,6.6,0.8],[1787121606,6.6,0.9],[1787121906,6.6,1],[1787122207,6.6,1.1],[1787122506,6.6,1.1],[1787122806,6.7,1.2],[1787123106,6.8,1.3],[1787123406,6.8,1.5],[1787123706,6.8,1.5],[1787124006,6.8,0.1],[1787124306,6.9,0.2],[1787124606,6.9,0.5],[1787124906,7,0.6],[1787125206,7,0.8],[1787125507,7,0.8],[1787125826,7,0.9],[1787126106,7,0.8],[1787126406,7,0.1],[1787126707,7,0],[1787127006,6.9,0.4],[1787127306,6.9,0.4],[1787127606,7,0.6],[1787127907,7,0.7],[1787128207,7.1,0.8],[1787128507,7.2,0.7],[1787128806,6.9,0.6],[1787129106,6.9,1],[1787129406,6.9,1.2],[1787129706,7.2,0.9],[1787130007,7.2,1.1],[1787130306,7.3,1.1],[1787130606,7.2,1.1],[1787130906,7.2,1.5],[1787131207,7.2,1.3],[1787131506,7.2,1.4],[1787131806,5,1.6],[1787132106,5,1.6],[1787132406,5,1.4],[1787132707,5,1.2],[1787133006,4.5,1.5],[1787133306,4.5,1.2],[1787133607,4.4,1.3],[1787133907,4,1.3],[1787134206,4,1.5],[1787134506,4,1.8],[1787134806,4,1.8],[1787135107,3.8,1.7],[1787135406,2.8,1.5],[1787135706,2.8,1.6],[1787136007,2.8,1.4],[1787136306,2.8,1.4],[1787136606,2.8,1.3],[1787136906,2.7,1.3],[1787137206,2.8,1.4],[1787137506,3.6,1.3],[1787137807,4,1.3],[1787138106,4,1.3],[1787138407,4.3,1.5],[1787138706,3.8,1.5],[1787139007,3.8,1.3],[1787139306,3.7,1.2],[1787139607,3.8,1.3],[1787139906,3.8,1.3],[1787140206,3.9,1.4],[1787140507,3.9,1.3],[1787140807,3.9,1.2],[1787141106,3.9,1.2],[1787141406,3.9,1.2],[1787141726,3.9,1.3],[1787142007,3.9,1.3],[1787142306,4,1.5],[1787142606,4.3,1.5],[1787142907,4.4,1],[1787143206,4.4,0.9],[1787143506,4.4,1.1],[1787143806,4.5,1.1],[1787144108,4.5,1.1],[1787144406,4.9,0.9],[1787144706,5,0.9],[1787145007,6.2,0.9],[1787145307,6.4,1.5],[1787145606,6.4,1.5],[1787145906,6.8,1.5],[1787146206,7.2,1.5],[1787146506,7.3,1.5],[1787146806,7.1,0.9],[1787147107,7.1,0],[1787147406,7.3,0],[1787147706,7.3,0],[1787148006,7.3,0.1],[1787148326,7.3,0],[1787148606,7.4,0.3],[1787148907,7.9,0],[1787149206,8,0],[1787149507,8,3],[1787149806,8,3],[1787150106,8,3],[1787150406,9,3],[1787150707,9,3],[1787151006,9,3],[1787151307,9,0.1],[1787151606,9,0.2],[1787151907,9,0.5],[1787152206,9,0.3],[1787152507,9.5,0.7],[1787152808,9.5,1.1],[1787153106,9.5,1.3],[1787153406,9.5,1.3],[1787153706,9.4,1.3],[1787154006,9.4,1.3],[1787154306,9.2,1.2],[1787154606,9.2,1.4],[1787154907,9.2,1.5],[1787155506,9.2,1.5],[1787155807,9.2,1.2],[1787156106,9.4,0.8],[1787156406,9.4,1],[1787156707,9.4,1.1],[1787157006,9.5,1.1],[1787157306,9.5,1.1],[1787157606,9.5,1],[1787157906,9.4,0.6],[1787158206,9.3,0.6],[1787158507,9.2,0.7],[1787158806,9.1,0.7],[1787159126,9.1,0.6],[1787159406,9.1,1.1],[1787159686,9.1,0.9],[1787159986,9,1.1],[1787160286,9,1.2],[1787160646,9,1.1],[1787160946,9,1.2],[1787161246,9,1.4],[1787161546,9,0.4],[1787161846,9.1,0.6],[1787162147,9.1,0.4],[1787162446,9,0.4],[1787162747,9,0.6],[1787163046,9,0.8],[1787163347,9,0.8],[1787163646,9,0.5],[1787163946,9.1,0.6],[1787164246,9.1,0.6],[1787164546,9.2,0.6],[1787164846,9.3,0.6],[1787165146,9.3,1.1],[1787165446,8.7,1],[1787165746,8,0.8],[1787166046,7,0.9],[1787166347,7,1.1],[1787166646,7,0.6],[1787166946,8,0.9],[1787167246,8,1.1],[1787167546,7.9,1.4],[1787167846,8,1.3],[1787168146,5.5,1.6],[1787168446,5.3,1.8],[1787168746,5.4,1.8],[1787169046,5.2,1.9],[1787169346,5.4,1.9],[1787169646,5.4,1.1],[1787169946,5.2,1.7],[1787170246,5.2,1.1],[1787170546,5.1,1.1],[1787170846,5.1,1.1],[1787171146,5.1,1.1],[1787171446,5.1,1.1],[1787171746,5.1,1.2],[1787172046,2.6,1],[1787172346,2.6,1.6],[1787172646,5,1.5],[1787172946,5.1,1.4],[1787173246,4.9,1.6],[1787173546,4.9,1.4],[1787173846,4.9,1.4],[1787174146,4.9,1.4],[1787174446,5.1,1.4],[1787174746,5,1.4],[1787175046,5.1,1.5],[1787175346,5.1,0.9],[1787175646,5.1,0.9],[1787175946,5.1,0.9]],"hourly":[],"daily":[]},"auctions":{"raw":[[1786720178,50000000,50000000,1],[1786730978,50000000,50000000,1],[1786741778,50000000,50000000,1],[1786752578,50000000,50000000,1],[1786763378,50000000,50000000,1],[1786774178,50000000,50000000,1],[1786784978,50000000,50000000,1],[1786795778,50000000,50000000,1],[1786806578,50000000,50000000,1],[1786817378,50000000,50000000,1],[1786828178,50000000,50000000,1],[1786838978,50000000,50000000,1],[1786849778,50000000,50000000,1],[1786860578,50000000,50000000,1],[1786871378,50000000,50000000,1],[1786882178,50000000,50000000,1],[1786892978,50000000,50000000,1],[1786903778,50000000,50000000,1],[1786914578,50000000,50000000,1],[1786925378,50000000,50000000,1],[1786936178,50000000,50000000,1],[1786946978,50000000,50000000,1],[1786957778,50000000,50000000,1],[1786968578,50000000,50000000,1],[1786979378,50000000,50000000,1],[1786990178,50000000,50000000,1],[1787000978,50000000,50000000,1],[1787011778,50000000,50000000,1],[1787022578,50000000,50000000,1],[1787033378,50000000,50000000,1],[1787044178,50000000,50000000,1],[1787054978,50000000,50000000,1],[1787065778,50000000,50000000,1],[1787076578,50000000,50000000,1],[1787087378,50000000,50000000,1],[1787098178,50000000,50000000,1],[1787109005,50000000,50000000,1],[1787119805,50000000,50000000,1],[1787130605,50000000,50000000,1],[1787141405,50000000,50000000,1],[1787152205,50000000,50000000,1],[1787163005,50000000,50000000,1],[1787173805,50000000,50000000,1]],"daily":[]}}