{"bazaar":{"raw":[[1784162714,699,180.4],[1784163914,698.8,180.4],[1784166014,698.8,180.4],[1784167214,699,180.4],[1784172914,699,180.4],[1784174714,699,180.4],[1784205614,699.2,179.6],[1784208614,699.4,179.6],[1784209214,699.4,179.6],[1784222114,695.9,210],[1784222414,695.9,210],[1784223014,695.8,210],[1784223314,695.8,210],[1784223614,695.6,210],[1784225434,695.6,210],[1784225714,695.6,210],[1784231114,695.8,210],[1784232014,695.8,210],[1784281214,618,210],[1784282414,611.7,210],[1784283614,613.6,210],[1784284814,632.6,210],[1784338814,581.3,210.4],[1784339114,581.4,210.4],[1784339414,581.5,210.4],[1784340314,581.4,210.5],[1784343314,581.3,210.6],[1784344814,579.7,210.6],[1784372714,541.6,210.5],[1784382014,541.3,210],[1784383214,541.3,210],[1784383514,541.3,210],[1784385614,541.4,210],[1784385914,541.4,210],[1784388014,541.4,210],[1784390134,541.4,210],[1784394314,540.4,210],[1784396114,539.7,210.6],[1784398834,539.7,210.6],[1784402114,539.7,210.6],[1784403014,539.7,210.6],[1784441414,540,210.8],[1784451614,536.4,210.8],[1784451914,536.4,210.8],[1784452554,536.4,210.8],[1784454014,536.4,210.8],[1784454614,536.4,210.8],[1784455814,535.9,210.8],[1784458514,536,210.8],[1784459114,536,210.8],[1784463614,536.9,210.8],[1784495714,513.2,210.1],[1784496914,499.5,210.1],[1784502614,496.6,210],[1784516334,495.5,210.1],[1784517014,495.5,210.1],[1784517314,495.5,210.1],[1784519414,495,182.7],[1784520014,492.7,182.7],[1784523614,489.4,182.6],[1784525114,489.2,182.6],[1784539254,487.6,178.7],[1784547354,486.6,177.7],[1784548254,486.9,177.7],[1784551554,488,177.7],[1784552154,488,177.7],[1784556954,488.1,177.7],[1784558454,488.2,177.7],[1784568374,487.5,177.7],[1784568954,489.2,177.7],[1784569254,489.2,177.7],[1784569554,489.2,177.7],[1784569854,489.2,177.7],[1784570454,489.2,177.7],[1784571054,489.2,177.7],[1784574954,473.4,177.8],[1784578254,475.1,178.1],[1784579154,474.9,178.3],[1784610954,470.6,178.7],[1784623254,467.5,178.7],[1784627154,467.5,178.7],[1784632854,467.4,178.7],[1784675474,399.8,178.2],[1784678154,399.8,178.2],[1784683854,399.8,178.2],[1784685654,399.8,178.2],[1784688354,399.7,178.2],[1784688654,399.7,178.2],[1784688954,399.7,178.2],[1784690714,399.8,178.2],[1784691314,399.8,178.2],[1784695514,399.8,197.1],[1784697614,399.8,197.1],[1784698514,399.8,197.1],[1784723714,390,250],[1784730914,390,250],[1784733014,390,250],[1784737514,390,0],[1784739914,388.5,0],[1784740814,388,0],[1784741714,388,0],[1784743214,386.3,1],[1784745614,380.5,250],[1784746214,381,250],[1784764814,374.9,15],[1784784014,385.1,15.1],[1784787334,381.7,50],[1784789234,381.7,50],[1784791814,381.5,50],[1784797514,382.2,50],[1784799614,381,75],[1784799914,381,75],[1784802914,381.5,75],[1784845514,390,100],[1784853314,390,100],[1784853934,390,100],[1784854814,390,100],[1784856014,390,100],[1784858414,390,100],[1784859914,390,100],[1784861114,390,100],[1784861714,390,100],[1784862014,390,100],[1784863514,390,100],[1784864114,390,100],[1784866814,390,100],[1784878514,390,100],[1784901914,389.7,123],[1784902514,389.7,123],[1784913914,389.7,103.1],[1784915434,389.7,102.9],[1784917514,389.7,102.9],[1784953514,389.7,81.7],[1784957114,389.8,80.9],[1784960414,389.8,80.9],[1784962814,388.7,80.1],[1784971514,388.4,80.1],[1784972714,388.8,80.1],[1784973014,386.2,80.1],[1784976614,388.8,80.1],[1784979614,389.9,80.1],[1785015074,389.7,80.4],[1785015974,389.7,80.4],[1785016574,389.7,80.4],[1785017474,389.7,80.4],[1785018674,389.7,80.4],[1785019274,389.7,80.4],[1785021674,389.8,80.4],[1785029174,389.7,80.8],[1785029474,389.7,80.8],[1785030374,389.7,80.8],[1785031574,389.7,80.8],[1785032774,389.8,81],[1785035174,389.9,81],[1785036974,390.7,81],[1785037874,390.7,81],[1785040574,390.6,81],[1785041774,390.7,81],[1785044174,392.3,80.9],[1785054361,199.6,81.3],[1785072361,198.9,81.3],[1785079861,198.8,81.3],[1785086461,199,81.3],[1785087961,199,81.3],[1785093061,199,81.3],[1785093381,199,81.3],[1785106861,195,81],[1785125761,195,81],[1785130261,190,80.9],[1785136521,190,80.9],[1785145821,195,80.9],[1785147621,195,80.9],[1785152121,194.3,100],[1785181521,194.8,100],[1785185721,194.6,100],[1785191421,194.6,86.7],[1785192921,194.6,100],[1785194721,190,100],[1785205221,194.6,100],[1785207021,194.6,100],[1785208221,194.7,100],[1785237621,194.4,100],[1785239721,194.3,88.8],[1785244221,194.3,75.2],[1785249921,199.1,81.2],[1785251721,199,81.2],[1785253521,199.8,81.2],[1785256221,386.4,81.2],[1785256521,386.4,81.2],[1785257121,389.5,81.2],[1785260721,397.9,81.2],[1785266721,500,81.2],[1785271821,2499.9,81.3],[1785294921,2255.5,83],[1785299721,2255,83],[1785302121,2255,83],[1785306021,2255,83],[1785307521,2255,83],[1785310221,2255,83],[1785315621,2254.9,83.2],[1785319821,2254.6,83.2],[1785320421,2254.6,83.2],[1785320721,2254.6,83.2],[1785326121,2497,83.1],[1785373261,2199.9,192.5],[1785375661,2199,83.6],[1785393661,1989.3,84],[1785417061,1770.5,84.8],[1785418261,1767.2,84.8],[1785434781,1208,85],[1785435061,1207.9,85],[1785483661,432.3,150],[1785488161,420.5,110.6],[1785488461,420.5,110.6],[1785490861,419.9,112.1],[1785504661,417.1,150.1],[1785530481,416.6,100.3],[1785535281,416.6,83.4],[1785536161,416.6,83.4],[1785547861,414.9,83.5],[1785550861,414.7,83.5],[1785594061,408.7,83.9],[1785600961,408.4,83.6],[1785601861,408.4,83.6],[1785602461,408.4,83.9],[1785603361,408,83.9],[1785605761,408,83.6],[1785606661,408,83.6],[1785611461,407.6,84],[1785618661,407.6,84],[1785618961,407.6,84],[1785621361,407.2,84.1],[1785630961,407,84.1],[1785639061,406.2,84],[1785649561,405.5,84],[1785651361,405.4,84.3],[1785654061,405.5,84.3],[1785663061,405.3,100],[1785663961,405.3,100],[1785665161,405.5,100],[1785668161,405.6,100],[1785672061,405.6,100.1],[1785708961,307.3,84.8],[1785719761,299.8,100.1],[1785747401,299.5,100.2],[1785755161,299.8,100.2],[1785762361,299.8,100.2],[1785762661,299.8,100.2],[1785764161,299.8,100.2],[1785768061,299.8,100.2],[1785769561,299.8,100.2],[1785773181,299.8,98.6],[1785779461,299.9,85.1],[1785780061,299.9,85.4],[1785780361,299.9,85.4],[1785780661,299.9,85.4],[1785781261,306.2,83.6],[1785781861,306.2,83.6],[1785815461,325.6,83.6],[1786399221,789.6,250],[1786399521,789.6,250],[1786399821,789.6,250],[1786400121,789.6,250],[1786400421,789.6,250],[1786400721,789.6,250],[1786401021,789.6,250],[1786401321,789.6,250],[1786401621,789.6,250],[1786401922,789.6,250],[1786402221,789.6,250],[1786402521,789.6,250],[1786402821,789.6,250],[1786403121,789.6,250],[1786403421,789,250.1],[1786403721,789,250.1],[1786404021,788.9,250.1],[1786404321,789,250.1],[1786404621,788.7,250.1],[1786404921,788.3,250.1],[1786405221,788.3,250.1],[1786405521,788.3,250.1],[1786405821,788.4,250.1],[1786406121,788.4,250.1],[1786406421,788.4,250.1],[1786406721,788.4,250.1],[1786407021,788.4,250.1],[1786407321,788.4,250.1],[1786407621,788.4,250.1],[1786407922,788.4,250.1],[1786408221,788.4,250.1],[1786408521,788.4,250.1],[1786408821,788.4,250.1],[1786409121,788.4,250.1],[1786409421,788.4,250.1],[1786409721,788.4,250.1],[1786410021,788.4,250.1],[1786410321,788.4,250.1],[1786410623,788.4,250.1],[1786410921,788.4,250.1],[1786411221,788.4,250.1],[1786411521,788.4,250.1],[1786411821,788.4,250.1],[1786412121,788.4,250.1],[1786412421,788.4,250.1],[1786412721,788.4,250.1],[1786413021,788.4,250.1],[1786413321,788.4,250.1],[1786413621,788.4,250.1],[1786413921,788.4,250.1],[1786414221,788.4,250.1],[1786414521,788.4,250.1],[1786414821,788.4,250.1],[1786415121,788.4,250.1],[1786415421,788.4,250.1],[1786415721,788.4,250.1],[1786416021,788.5,250.1],[1786416322,788.5,250.1],[1786416621,788.5,250.1],[1786416922,788.5,250.1],[1786417223,788.6,250.1],[1786417521,788.6,250.1],[1786417821,788.6,250.1],[1786418121,788.6,250.1],[1786418421,788.6,250.1],[1786418721,788.6,250.1],[1786419021,788.6,250.1],[1786419321,788.6,250.1],[1786419621,788.6,250.1],[1786419921,788.6,250.1],[1786420221,788.9,250.1],[1786420521,788.8,250.1],[1786420822,788.8,250.1],[1786421121,788.3,250.1],[1786421421,788.3,250.1],[1786421721,788.3,250.1],[1786422021,788.5,250.1],[1786422321,788.8,250.1],[1786422621,788.8,250.1],[1786422921,788.8,250.1],[1786423221,788.8,250.1],[1786423521,788.8,250.1],[1786423821,788.8,250.1],[1786424121,788.8,250.1],[1786424421,788.9,250.1],[1786424721,788.9,250.1],[1786425021,788.9,250.1],[1786425321,788.9,250.1],[1786425621,788.9,250.1],[1786425921,788.9,250.1],[1786426221,788.9,250.1],[1786426522,788.9,250.1],[1786426821,788.9,250.1],[1786427121,788.9,250.1],[1786427421,788.9,250.1],[1786427721,788.9,250.1],[1786428021,788.9,250.1],[1786428321,788.9,250.1],[1786428621,788.9,250.1],[1786428921,788.9,250.1],[1786429221,788.9,250.1],[1786429521,788.9,250],[1786429821,788.9,250],[1786430121,788.9,250],[1786430421,788.9,250],[1786430721,788.9,250],[1786431021,788.9,250],[1786431322,788.9,250],[1786431621,788.9,250],[1786431921,788.9,250],[1786432221,788.9,250],[1786432521,788.6,250],[1786432821,788.6,250],[1786433121,787.8,250],[1786433421,787.8,250],[1786433721,787.8,250],[1786434021,787.7,250],[1786434322,787.7,250],[1786434621,787.7,250],[1786434921,787.7,250],[1786435221,788.6,250],[1786435521,788.6,250],[1786435821,788.6,250],[1786436121,788.6,250],[1786436421,788.6,250],[1786436722,788.7,250],[1786437021,788.7,250],[1786437321,788.7,250],[1786437621,788.7,250],[1786437921,788.7,250],[1786438221,788.7,250.1],[1786438521,788.7,250.1],[1786438821,788.7,250.1],[1786439121,788.7,250.1],[1786439421,788.7,250.1],[1786439721,788.7,250.1],[1786440021,788.9,250.1],[1786440321,788.9,250.1],[1786440621,788.9,250.1],[1786440921,788.9,250.1],[1786441221,788.9,250.1],[1786441521,788.9,250.1],[1786441821,788.9,250.1],[1786442121,789,250.1],[1786442421,789,250.1],[1786442721,789,250.1],[1786443021,789,250.1],[1786443321,789,250.1],[1786443621,789,250.1],[1786443921,789,250.1],[1786444222,789,250.1],[1786444521,789,250.1],[1786444821,789,250.1],[1786445121,789,250],[1786445421,788.8,250],[1786445722,788.8,250],[1786446021,788.8,250],[1786446321,788.8,250],[1786446621,788.8,250],[1786446922,788.8,250],[1786447221,788.8,250],[1786447522,788.8,250],[1786447822,788.9,250],[1786448121,788.9,250],[1786448421,788.9,250],[1786448721,788.9,250],[1786449021,788.9,250],[1786449321,788.9,250],[1786449621,788.9,250],[1786449922,788.9,250],[1786450221,788.9,250],[1786450521,788.9,250],[1786450821,788.9,250],[1786451121,788.9,250.2],[1786451421,788.7,250.2],[1786451721,788.7,250.2],[1786452021,788.7,250.2],[1786452322,788.7,250.2],[1786452621,788.7,250.2],[1786452921,788.7,250.2],[1786453222,788.7,250.2],[1786453521,788.7,250.2],[1786453821,788.7,250.2],[1786454121,788.7,250.2],[1786454421,788.7,250.2],[1786454721,788.7,250.2],[1786455021,788.7,250.2],[1786455321,788.7,250.2],[1786455621,788.7,250.2],[1786455921,788.7,250.2],[1786456221,788.7,250.2],[1786456521,788.7,250.2],[1786456821,788.7,250.2],[1786457121,788.7,250.2],[1786457421,788.7,250.2],[1786457721,788.7,250.2],[1786458021,788.7,250.2],[1786458321,788.7,250.2],[1786458621,788.7,250.2],[1786458921,788.8,250.2],[1786459221,788.8,250.2],[1786459521,788.8,250.2],[1786459821,788.7,250.2],[1786460121,788.7,250.2],[1786460421,788.7,250.2],[1786460721,788.7,250.2],[1786461021,789,250.4],[1786461321,789,250.4],[1786461621,789,250.4],[1786461921,789,250.4],[1786462222,789.9,250.4],[1786462521,789.9,250.4],[1786462821,789.9,250.4],[1786463121,789.9,250.4],[1786463421,789.9,250.4],[1786463722,789.9,250.4],[1786464021,790,250.4],[1786464322,790,250.4],[1786464621,790,250.4],[1786464922,790,250.4],[1786465221,790,250.4],[1786465522,790,250.4],[1786465822,790,250.4],[1786466121,790,250.5],[1786466421,790,250.5],[1786466721,790,250.5],[1786467021,790,250.5],[1786467321,790,250.5],[1786467622,790,250.5],[1786467922,790,250.5],[1786468221,790,250.6],[1786468521,790,250.6],[1786468821,790,250.6],[1786469121,789.7,250.6],[1786469422,789.5,250.6],[1786469722,789.5,250.6],[1786470021,789.5,250.6],[1786470321,789.5,250.6],[1786470621,789.5,250.6],[1786470922,789.5,250.6],[1786471221,789.5,250.6],[1786471521,789.5,250.6],[1786471821,789.5,250.6],[1786472121,789.5,250.6],[1786472421,789.5,250.6],[1786472721,789.5,250.6],[1786473021,789.5,250.6],[1786473321,789.3,250.6],[1786473622,789.1,250.6],[1786473921,788.9,250.6],[1786474221,789,250.6],[1786474521,788.8,250.5],[1786474821,788.8,250.5],[1786475121,788.8,250.5],[1786475421,788.8,250.5],[1786475721,788.8,250.5],[1786476021,788.8,250.5],[1786476321,788.8,250.5],[1786476621,788.9,250.5],[1786476922,788.9,250.5],[1786477221,788.8,250.5],[1786477521,788.8,250.5],[1786477822,788.8,250.5],[1786478121,788.8,250.5],[1786478421,788.8,250.5],[1786479021,788.8,250.5],[1786479321,788.8,250.6],[1786479621,788.8,250.6],[1786479922,788.6,250.6],[1786480221,772.7,250.6],[1786480521,758.9,250.6],[1786480821,734.5,250.6],[1786481121,734.5,250.6],[1786481421,734.5,250.5],[1786481721,734.5,250.5],[1786482021,755.2,250.5],[1786482321,755.2,250.5],[1786482621,756.1,250.6],[1786482922,734.5,250.6],[1786483221,734.5,250.6],[1786483521,732.7,250.6],[1786483821,731.5,250.6],[1786484122,731.5,250.6],[1786484422,731.6,250.6],[1786484721,731.6,250.6],[1786485021,732.4,250.6],[1786485321,732.4,250.6],[1786485621,732.4,250.6],[1786485921,731.3,250.6],[1786486221,729.8,250.6],[1786486521,729.8,250.8],[1786486821,729.8,250.8],[1786487121,729.8,250.8],[1786487421,729.7,250.8],[1786487721,729.7,250.8],[1786488021,729.8,250.8],[1786488321,729.8,250.8],[1786488621,729.8,250.8],[1786488921,729.8,250.8],[1786489221,729.8,250.8],[1786489521,729.8,251],[1786489821,729.8,251],[1786490121,729.8,251],[1786490421,729.8,251],[1786490721,729.8,251],[1786491021,729.8,251],[1786491322,729.8,251],[1786491621,729.8,251],[1786491921,729.8,251],[1786492221,729.8,251],[1786492521,729.8,251],[1786492821,729.8,251],[1786493122,730.7,251],[1786493421,730.7,251],[1786493721,730.7,251],[1786494021,730.7,251],[1786494321,730.7,251],[1786494621,730.7,251],[1786494921,730.7,251],[1786495221,731,251],[1786495521,730.9,251],[1786495821,730.9,251],[1786496121,732.5,251],[1786496421,732.5,251],[1786496721,732.5,251],[1786497021,732.6,251],[1786497321,732.6,251],[1786497621,732.6,251],[1786497921,732.6,251],[1786498221,732.6,251],[1786498521,732.6,251],[1786498821,732.6,251],[1786499121,732.6,251],[1786499421,732.6,251],[1786499721,732.6,251],[1786500021,732.6,251],[1786500321,732.6,251],[1786500621,732.6,251],[1786500921,732.6,251],[1786501221,732.6,251],[1786501521,732.6,251],[1786501821,742.8,251],[1786502121,742.8,251],[1786502421,742.8,251],[1786502721,742.8,251],[1786503021,742.8,251],[1786503321,742.8,251],[1786503621,752.4,251],[1786503921,731.3,251],[1786504221,731.3,251],[1786504521,731.3,251],[1786504821,731.3,251],[1786505121,731.3,251],[1786505421,731.3,251],[1786505721,731.3,251],[1786506021,731.3,251],[1786506321,731.3,251],[1786506621,731.3,251],[1786506921,731.3,251],[1786507221,731.3,251],[1786507521,731.3,251],[1786507822,731.3,251],[1786508121,731.3,251],[1786508421,731.2,251],[1786508721,731.2,251],[1786509021,731.2,251],[1786509321,752,251],[1786509621,752.6,251],[1786509921,752.6,251],[1786510221,752.6,251],[1786510521,752.6,251],[1786510821,752.6,251],[1786511121,752.6,251],[1786511421,780.3,251],[1786511721,785.9,251],[1786512021,785.9,251],[1786512321,785.9,251],[1786512621,785.9,250.9],[1786512921,785.9,250.9],[1786513221,786.2,250.9],[1786513521,786.2,250.9],[1786513821,789.9,250.9],[1786514121,789.9,250.9],[1786514421,790,250.9],[1786514721,790,250.9],[1786515021,789.9,250.9],[1786515321,789.9,250.9],[1786515621,789.9,250.9],[1786515921,789.9,250.9],[1786516222,789.9,256.2],[1786516521,789.9,256.2],[1786516821,789.9,256.2],[1786517122,789.9,256.2],[1786517422,789.9,256.2],[1786517721,789.9,256.2],[1786518021,789.9,256.2],[1786518321,789.9,256.2],[1786518621,789.9,256.2],[1786518921,789.9,256.2],[1786519221,789.9,256.2],[1786519521,790,256.2],[1786519821,790,256.2],[1786520121,790,256.2],[1786520421,790,256.2],[1786520721,790,256.2],[1786521021,790,256.2],[1786521321,790,256.2],[1786521621,790,256.1],[1786521921,790,256.1],[1786522221,790,256.1],[1786522521,790,256.1],[1786522821,790,256.1],[1786523121,789.9,280.1],[1786523421,789.6,280.1],[1786523721,789.6,280.1],[1786524021,789.6,280.1],[1786524321,789.6,280.1],[1786524621,789.6,280.1],[1786524921,789.6,280.1],[1786525221,789.6,280.1],[1786525521,789.6,280.1],[1786525821,789.6,280.1],[1786526121,789.6,280.1],[1786526422,789.6,280.1],[1786526721,789.5,280.1],[1786527021,789.5,280.1],[1786527321,789.5,280.1],[1786527621,781.6,280.1],[1786527921,761.4,280.2],[1786528221,738.5,280.2],[1786528521,757.8,280.2],[1786528821,757.8,280.2],[1786529121,757.8,280.2],[1786529421,757.8,280.2],[1786529721,758.5,280.2],[1786530021,758.5,280.2],[1786530322,758.5,280.2],[1786530621,758.5,280.2],[1786530921,757.9,280.2],[1786531221,757.9,280.2],[1786531521,757.9,280.2],[1786531821,757.9,280.3],[1786532121,738.4,280.3],[1786532421,738.4,280.3],[1786532721,738.4,280.3],[1786533021,738.4,280.3],[1786533321,738.4,280.3],[1786533621,738.4,280.3],[1786533921,738.4,280.3],[1786534221,738.4,280.3],[1786534521,738.3,280.3],[1786534821,738.3,280.3],[1786535121,738.3,280.3],[1786535421,738.3,280.3],[1786535721,738.3,280.3],[1786536021,738.3,280.3],[1786536321,738.3,280.3],[1786536622,738.3,280.3],[1786536921,738.3,280.3],[1786537221,738.4,280.3],[1786537521,738.4,280.3],[1786537821,738.4,280.3],[1786538121,738.4,280.3],[1786538421,738.3,280.3],[1786538721,738.3,280.3],[1786539021,738.3,280.3],[1786539321,738.3,280.3],[1786539621,738,280.3],[1786539921,738,280.3],[1786540221,737.9,280.3],[1786540521,737.9,280.3],[1786540821,738,280.3],[1786541121,738,280.3],[1786541421,738,280.3],[1786541721,738,280.3],[1786542021,738,280.3],[1786542321,738,280.3],[1786542621,738,280.3],[1786542921,738,280.3],[1786543221,738,280.3],[1786543521,737.9,280.3],[1786543821,737.9,280.3],[1786544121,737.9,280.3],[1786544421,737.9,280.3],[1786544722,737.9,280.3],[1786545022,738,280.3],[1786545321,738,280.3],[1786545622,752.6,280.3],[1786545921,746.4,280.3],[1786546221,764.9,280.3],[1786546521,764.9,280.3],[1786546821,764.9,280.3],[1786547122,764.9,280.3],[1786547421,764.9,280.3],[1786547721,783.7,280.3],[1786548021,783.7,280.2],[1786548321,795.4,280.2],[1786548622,795.4,280.2],[1786548922,795.4,280.2],[1786549221,795.4,280.2],[1786549521,795.4,280.2],[1786549821,795.4,280.2],[1786550121,795.4,280.2],[1786550421,795.4,280.2],[1786550721,795.4,280.2],[1786551021,795.4,280.2],[1786551322,795.4,280.2],[1786551621,789.7,280.2],[1786551922,789.7,280.2],[1786552221,789.7,280.2],[1786552521,789.7,280.2],[1786552821,789.6,280.2],[1786553121,789.6,280.2],[1786553421,789.6,280.2],[1786553722,789.6,280.2],[1786554021,789.6,280.2],[1786554322,789.6,280.2],[1786554621,789.6,280.2],[1786554921,789.6,280.2],[1786555221,789.7,280.2],[1786555521,789.7,280.2],[1786555821,789.7,280.2],[1786556121,789.7,280.2],[1786556421,789.7,280.2],[1786556721,789.7,280.2],[1786557022,789.7,280.2],[1786557321,789.7,280.2],[1786557601,789.7,280.2],[1786557921,789.8,280.2],[1786558222,789.8,280.2],[1786558522,789.8,280.2],[1786558821,789.7,280.2],[1786559121,789.8,280.2],[1786559421,789.6,280.2],[1786559721,789.2,280.2],[1786560021,789.2,280.2],[1786560321,789.2,280.2],[1786560622,789.2,280.2],[1786560922,789.2,280.2],[1786561221,789.2,280.2],[1786561521,789.2,280.2],[1786561821,789.2,280.2],[1786562121,789.2,280.2],[1786562421,789.2,280.2],[1786562721,789.4,280.2],[1786563021,789.5,280.2],[1786563321,789.5,280.2],[1786563621,789.4,280.2],[1786563922,787,280.2],[1786564221,787,280.3],[1786564521,787,280.3],[1786564821,787,280.3],[1786565121,787,280.3],[1786565421,787,280.3],[1786565721,787,280.3],[1786566021,787,280.3],[1786566321,787,280.3],[1786566621,787,280.3],[1786566921,787,280.3],[1786567222,787,280.3],[1786567521,787.3,280.5],[1786567821,787,282.2],[1786568121,787,282.2],[1786568421,786.9,282.2],[1786568721,786.9,282.4],[1786569021,786.8,282.6],[1786569321,786.9,282.6],[1786569621,786.9,282.6],[1786569921,786.9,282.6],[1786570221,786.9,282.6],[1786570522,786.9,282.6],[1786570821,785.9,282.6],[1786571121,785.9,282.6],[1786571421,785.6,282.6],[1786571721,785.6,282.6],[1786572021,785.6,282.6],[1786572322,785,282.6],[1786572621,785,282.6],[1786572921,785,282.6],[1786573221,785.6,280.8],[1786573521,785.6,280.8],[1786573821,785.6,280.8],[1786574121,785.6,280.8],[1786574421,785.6,280.8],[1786574721,785.6,280.8],[1786575021,785.6,280.8],[1786575321,785.6,280.8],[1786575622,785.6,280.8],[1786575921,785.6,280.7],[1786576221,785.6,280.6],[1786576521,785.6,280.6],[1786576821,785.6,280.6],[1786577121,785.6,280.6],[1786577421,785.6,280.5],[1786577721,785.9,280.5],[1786578021,785.9,280.5],[1786578321,785.9,280.5],[1786578621,785.9,280.5],[1786578921,785.9,280.5],[1786579221,786.3,280.5],[1786579521,786.4,280.5],[1786579821,786.7,280.5],[1786580101,787.6,280.3],[1786580421,787.6,280.3],[1786580721,788.4,280.3],[1786581022,788.6,280.3],[1786581321,789.1,280.3],[1786581621,789.1,280.3],[1786581921,789.2,280.3],[1786582221,789.3,280.3],[1786582521,795.4,280.3],[1786582821,795.4,280.3],[1786583121,795.4,280.3],[1786583421,795.5,280.3],[1786583721,795.6,280.2],[1786584022,795.6,280.2],[1786584321,795.6,280.2],[1786584622,795.6,280.2],[1786584921,795.6,280.2],[1786585221,795.6,280.2],[1786585521,795.6,280.2],[1786585822,795.6,280.2],[1786586121,795.6,280.2],[1786586421,795.6,280.2],[1786586721,795.6,280.2],[1786587021,795.6,280.2],[1786587321,795.6,280.2],[1786587621,795.6,280.2],[1786587921,795.6,280.2],[1786588221,795.6,280.2],[1786588521,795.7,280.2],[1786588821,795.7,280.2],[1786589121,795.7,280.2],[1786589421,795.7,280.2],[1786589721,795.7,280.2],[1786590021,795.7,280.2],[1786590321,795.7,280.2],[1786590621,795.7,280.2],[1786590921,795.7,280.2],[1786591201,795.7,280.2],[1786591521,795.7,280.2],[1786591821,795.7,280.2],[1786592121,795.7,280.2],[1786592421,795.7,280.2],[1786592721,795.7,280.2],[1786593021,795.7,280.2],[1786593321,795.7,280.2],[1786593621,795.7,280.2],[1786593921,795.7,280.2],[1786594221,795.7,280.2],[1786594521,795.7,280.2],[1786594821,795.7,280.2],[1786595121,795.7,280.2],[1786595421,795.7,280.2],[1786595721,795.7,280.2],[1786596021,795.7,280.2],[1786596321,795.7,280.2],[1786596621,795.7,280.2],[1786596921,795.7,280.2],[1786597221,795.7,280.2],[1786597521,795.7,280.2],[1786597821,795.7,280.2],[1786598121,795.7,280.2],[1786598421,795.7,280.2],[1786598721,795.7,280.2],[1786599021,795.7,280.2],[1786599321,795.7,280.2],[1786599621,795.7,280.2],[1786599921,795.7,280.2],[1786600221,795.7,280.2],[1786600521,795.7,280.2],[1786600821,795.7,280.2],[1786601121,795.7,280.2],[1786601421,795.7,280.2],[1786601721,795.7,280.2],[1786602021,795.7,280.2],[1786602321,795.7,280.2],[1786602621,795.7,280.2],[1786602921,795.7,280.2],[1786603221,795.7,280.2],[1786603521,795.7,280.2],[1786603821,795.7,280.2],[1786604121,795.7,280.2],[1786604421,795.7,280.2],[1786604721,795.7,280.2],[1786605021,795.7,280.2],[1786605321,795.7,280.2],[1786605621,795.7,280.2],[1786605922,795.7,280.2],[1786606221,795.7,280.2],[1786606521,795.7,280.2],[1786606821,795.7,280.2],[1786607121,795.7,280.2],[1786607421,795.7,280.2],[1786607721,795.7,280.2],[1786608021,795.7,280.2],[1786608321,795.7,280.2],[1786608621,795.7,280.2],[1786608921,795.7,280.2],[1786609221,795.7,280.2],[1786609521,795.7,280.2],[1786609821,795.7,280.2],[1786610121,795.7,280.2],[1786610421,795.7,280.2],[1786610721,795.7,280.2],[1786611021,795.7,280.2],[1786611321,795.7,280.2],[1786611621,795.7,280.2],[1786611921,795.7,280.2],[1786612221,795.7,280.2],[1786612521,795.7,280.2],[1786612821,795.7,280.2],[1786613121,795.7,280.2],[1786613421,795.7,280.2],[1786613721,795.7,280.2],[1786614021,795.7,280.2],[1786614321,795.7,280.2],[1786614621,795.7,280.2],[1786614921,795.7,280.2],[1786615221,795.7,280.2],[1786615521,795,280.2],[1786615821,795,280.6],[1786616121,795,280.6],[1786616421,795,280.6],[1786616722,795,280.6],[1786617021,795,280.6],[1786617321,795,280.6],[1786617621,795,280.6],[1786617921,795,280.6],[1786618221,795,280.6],[1786618521,795,280.6],[1786618821,795,280.6],[1786619122,795,280.6],[1786619421,795,280.6],[1786619721,795,280.6],[1786620021,795,280.6],[1786620321,794.9,280.6],[1786620621,795,280.6],[1786620921,795,280.6],[1786621221,795,280.6],[1786621522,795,280.6],[1786621821,795,280.6],[1786622121,795,280.6],[1786622421,795,280.6],[1786622721,795,280.6],[1786623021,795,280.6],[1786623321,795,280.6],[1786623621,795,280.6],[1786623921,795,280.6],[1786624222,795.7,280.6],[1786624522,795.7,280.6],[1786624821,795.7,280.6],[1786625122,795.7,280.6],[1786625421,795.7,280.6],[1786625721,795.7,280.6],[1786626021,795.7,280.6],[1786626321,795.7,280.6],[1786626621,795.7,280.6],[1786626921,795.7,280.6],[1786627221,795.7,280.6],[1786627522,794.9,280.6],[1786627821,794.9,280.6],[1786628121,795,280.6],[1786628421,795.7,280.6],[1786628721,795.7,280.6],[1786629021,794.9,280.6],[1786629322,794.9,280.8],[1786629621,795.7,280.8],[1786629921,795.7,280.8],[1786630223,795.7,280.8],[1786630521,795.7,280.8],[1786630821,795.4,280.8],[1786631121,795.4,280.8],[1786631421,795.4,280.9],[1786631721,795.4,280.9],[1786632021,795.5,280.9],[1786632321,795.5,280.9],[1786632621,795.5,280.9],[1786632901,795.5,280.9],[1786633221,795.5,280.9],[1786633521,795.5,280.9],[1786633821,795.6,280.9],[1786634121,795.5,280.9],[1786634421,795.5,280.9],[1786634721,795.5,280.9],[1786635021,795.5,280.9],[1786635321,795.5,280.9],[1786635621,795.5,280.9],[1786635921,795.7,280.9],[1786636222,795.7,280.9],[1786636522,795.7,280.9],[1786636821,795.7,280.9],[1786637121,795.7,300],[1786637421,795.7,283],[1786637722,795.7,283],[1786638022,795.7,283],[1786638321,795.7,283],[1786638622,795.7,283],[1786638921,795.7,300.2],[1786639221,795.7,300.2],[1786639521,795.6,300.2],[1786639822,795.6,300.2],[1786640121,795.6,300.2],[1786640421,795.6,300.2],[1786640722,795.6,300.2],[1786641021,795.6,300.4],[1786641321,795.6,300.4],[1786641621,795.6,300.4],[1786641921,795.6,300.4],[1786642221,795.6,300.4],[1786642522,795.6,300.4],[1786642821,795.6,300.4],[1786643121,795.6,300.4],[1786643421,795.7,300.4],[1786643721,795.7,300.4],[1786644021,795.7,300.4],[1786644321,795.5,300.4],[1786644621,795.5,300.4],[1786644921,795.5,300.4],[1786645221,795.5,300.4],[1786645521,795.5,300.4],[1786645821,795.6,300.4],[1786646121,795.7,300.4],[1786646421,795.7,300.4],[1786646722,795.6,300.4],[1786647021,795.6,300.4],[1786647321,795.6,300.3],[1786647621,795.6,300.3],[1786647921,795.6,300.3],[1786648222,795.7,300.3],[1786648522,795.6,300.3],[1786648821,795.6,300.3],[1786649122,795.6,300.3],[1786649421,795.6,300.3],[1786649721,794.6,300.3],[1786650021,795.2,300.3],[1786650321,795.2,300.3],[1786650622,795.2,300.3],[1786650921,795.7,300.3],[1786651221,795.7,300.3],[1786651521,795.7,300.3],[1786651821,795.7,300.3],[1786652121,795.7,300.3],[1786652422,795.7,300.3],[1786652721,795.7,300.3],[1786653022,795.7,300.3],[1786653322,795.7,300.3],[1786653622,795.6,300.3],[1786653921,795.6,300.3],[1786654221,795.1,300.3],[1786654521,746,300.3],[1786654822,746,300.3],[1786655121,746,300.3],[1786655421,746,300.3],[1786655721,746,300.3],[1786656021,746,300.3],[1786656321,746,300.3],[1786656622,746,300.3],[1786656921,746,300.3],[1786657221,746,300.3],[1786657521,766.1,300.3],[1786657821,745.8,300.3],[1786658121,745.8,300.3],[1786658421,745.8,300.3],[1786658721,745.8,300.3],[1786659021,745.8,300.3],[1786659321,745.8,300.3],[1786659621,745.8,300.3],[1786659921,745.8,300.3],[1786660221,745.9,300.3],[1786660521,745.9,300.3],[1786660821,792.6,300.3],[1786661121,792.9,300.3],[1786661422,792.9,300.3],[1786661721,794,300.3],[1786662022,794,300.3],[1786662321,795,300.3],[1786662622,795,300.4],[1786662921,795,300.4],[1786663221,795,300.4],[1786663521,795,300.4],[1786663821,795,300.4],[1786664121,795,300.4],[1786664421,795,300.4],[1786664721,795,300.4],[1786665021,795,300.4],[1786665321,795,300.4],[1786665621,794.9,300.4],[1786665921,794.8,300.4],[1786666221,794.8,300.4],[1786666521,794.9,300.4],[1786666821,794.8,300.4],[1786667121,794.8,300.4],[1786667421,794.8,300.4],[1786667721,794.8,300.4],[1786668021,794.8,300.4],[1786668321,794.8,300.4],[1786668621,794.9,300.4],[1786668921,794.9,300.4],[1786669221,794.9,300.4],[1786669521,794.9,300.4],[1786669821,794.9,300.4],[1786670121,794.9,300.4],[1786670421,794.9,300.4],[1786670721,794.9,300.4],[1786671021,794.9,300.4],[1786671321,794.9,300.4],[1786671621,794.9,300.4],[1786671921,794.9,300.4],[1786672221,794.9,300.4],[1786672521,794.9,300.4],[1786672821,794.9,300.4],[1786673121,794.9,300.4],[1786673421,794.9,300.4],[1786673721,794.9,300.4],[1786674021,794.9,300.4],[1786674322,794.9,300.4],[1786674621,794.8,300.4],[1786674921,794.8,300.4],[1786675221,794.9,300.4],[1786675521,794.9,300.4],[1786675821,794.9,300.4],[1786676121,783.5,300.4],[1786676421,783.2,300.4],[1786676721,783.2,300.4],[1786677021,783.2,300.4],[1786677321,783.2,300.4],[1786677621,781.4,300.4],[1786677921,781.4,300.4],[1786678221,781.4,300.4],[1786678521,777.7,300.4],[1786678821,777.7,300.4],[1786679121,778,300.4],[1786679421,779.4,300.4],[1786679721,783.2,300.4],[1786680021,783.2,300.4],[1786680322,783.2,300.4],[1786680621,783.2,300.4],[1786680921,783.2,300.4],[1786681221,783.2,300.4],[1786681522,783.2,300.4],[1786681821,783.2,300.4],[1786682122,783.2,300.4],[1786682421,783.2,300.4],[1786682722,783.2,300.4],[1786683021,783.2,300.4],[1786683321,776.9,300.4],[1786683622,776.9,300.4],[1786683921,776.9,300.4],[1786684221,778.8,300.4],[1786684521,778.8,300.4],[1786684821,778.8,300.3],[1786685122,778.8,300.3],[1786685422,778.8,300.3],[1786685721,778.8,300.3],[1786686021,780.1,300.3],[1786686321,780.1,300.3],[1786686621,781,300.3],[1786686921,781,300.3],[1786687221,791.2,300.3],[1786687521,794,300.3],[1786687822,794,300.4],[1786688122,794,300.4],[1786688421,794,300.4],[1786688721,794,300.4],[1786689021,794.9,300.4],[1786689322,794.9,300.4],[1786689621,794.9,300.4],[1786689921,794.9,300.4],[1786690221,794.9,300.4],[1786690521,794.9,300.4],[1786690821,794.9,300.4],[1786691121,794.9,300.4],[1786691421,794.9,300.4],[1786691721,794.9,300.4],[1786692021,794.9,300.4],[1786692321,794.9,300.4],[1786692621,794.9,300.4],[1786692921,794.9,300.4],[1786693221,794.9,300.4],[1786693521,794.9,300.4],[1786693821,794.9,300.4],[1786694122,794.9,300.4],[1786694421,794.9,300.4],[1786694721,794.9,300.4],[1786695021,794.9,300.4],[1786695321,794.9,300.4],[1786695621,794.9,300.4],[1786695921,794.9,300.4],[1786696221,794.9,300.4],[1786696521,794.9,300.4],[1786696821,794.9,300.4],[1786697121,794.9,300.4],[1786697421,794.9,300.4],[1786697721,794.9,300.4],[1786698021,794.9,300.4],[1786698321,794.9,300.4],[1786698621,794.9,300.4],[1786698921,794.9,300.4],[1786699221,794.9,300.4],[1786699521,794.9,300.4],[1786699821,794.9,300.4],[1786700121,794.9,300.4],[1786700422,794.9,300.4],[1786700721,794.9,300.4],[1786701021,794.8,300.4],[1786701322,794.8,300.4],[1786701621,794.8,300.4],[1786701921,794.8,300.4],[1786702221,794.6,300.4],[1786702522,794.6,300.4],[1786702821,794.1,300.4],[1786703121,794.9,300.3],[1786703421,794.9,300.3],[1786703721,794.9,300.3],[1786704021,794.9,300.3],[1786704321,794,300.3],[1786704622,794,300.3],[1786704922,794.5,300.3],[1786705221,794.6,300.3],[1786705522,794.6,300.3],[1786705822,794.6,300.3],[1786706122,794.6,300.3],[1786706421,794,300.3],[1786706721,794.2,300.3],[1786707021,793.1,300.3],[1786707321,790.4,300.3],[1786707621,794.9,300.3],[1786707922,795,300.3],[1786708221,793,300.3],[1786708521,793,300.3],[1786708822,788.8,300.3],[1786709121,788.8,300.3],[1786709421,791.1,300.3],[1786709721,791.1,300.3],[1786710021,790.8,300.3],[1786710321,790.2,300.3],[1786710621,792.7,300.3],[1786710921,793.1,300.3],[1786711222,795,300.3],[1786711521,795,300.6],[1786711821,789.9,300.8],[1786712121,789.5,300.8],[1786712421,788.9,300.8],[1786712722,788.9,300.8],[1786713021,785,300.8],[1786713321,785,300.8],[1786713621,787.2,300.8],[1786713921,787.2,300.8],[1786714221,787.2,300.8],[1786714522,784.9,300.8],[1786714822,779.9,300.8],[1786715121,779.9,300.8],[1786715422,779.9,300.8],[1786715722,779.9,300.5],[1786716021,781.9,300.5],[1786716321,783.9,300.5],[1786716621,779.6,300.4],[1786716922,779.7,300.4],[1786717221,779.6,300.4],[1786717521,750,300.4],[1786717822,749.7,301],[1786718121,749.3,301],[1786718421,748.7,301],[1786718721,749,301],[1786719021,748.8,301],[1786719322,748.6,301],[1786719621,748.6,301],[1786719921,748.7,301],[1786720201,748.7,301],[1786720501,748.4,301.1],[1786720821,747.8,301.4],[1786721121,747.9,330.9],[1786721422,747.9,330.2],[1786721721,748.1,316.7],[1786722021,747.9,302.4],[1786722321,747,280.9],[1786722621,747,280.9],[1786722922,747,280.9],[1786723222,747,280.9],[1786723522,747.8,280.9],[1786723821,748.3,280.9],[1786724121,748.4,280.9],[1786724422,750,280.9],[1786724722,749,281],[1786725021,749,281.3],[1786725322,744.9,281.3],[1786725621,744.9,281.3],[1786725921,744.9,281.3],[1786726222,744.9,281.3],[1786726522,744.9,281.3],[1786726822,744.9,281.3],[1786727121,744.9,281.3],[1786727422,744.9,281.3],[1786727722,744.9,281.3],[1786728022,744.9,281.3],[1786728322,744.9,281.3],[1786728622,750,281.3],[1786728922,783.1,281.3],[1786729221,795.5,281.3],[1786729522,795.6,281.3],[1786729821,795.7,281.3],[1786730121,795.7,281.3],[1786730421,795.7,281.3],[1786730721,795.6,281.3],[1786731021,795.5,281.4],[1786731321,795.6,281.4],[1786731621,795.7,281.4],[1786731921,795.7,281.4],[1786732221,795.7,281.4],[1786732521,795.7,281.8],[1786732821,795.7,281.8],[1786733121,795.7,281.8],[1786733421,795.7,281.8],[1786733721,795.7,281.8],[1786734021,795.7,281.8],[1786734321,795.7,281.8],[1786734621,795.7,281.8],[1786734921,795.7,281.8],[1786735221,795.7,281.8],[1786735521,795.7,281.8],[1786735821,795.7,281.8],[1786736121,795.7,281.9],[1786736421,795.6,281.9],[1786736721,795.6,281.9],[1786737021,795.6,281.9],[1786737322,795.7,281.9],[1786737621,795.7,281.9],[1786737921,795.7,281.9],[1786738222,795.7,281.9],[1786738521,795.7,281.9],[1786738821,795.7,281.9],[1786739121,795.7,281.9],[1786739422,795.7,281.9],[1786739722,795.7,281.9],[1786740021,795.7,281.9],[1786740321,795.7,281.9],[1786740621,795.7,281.9],[1786740921,795.7,281.8],[1786741221,795.7,281.8],[1786741521,795.7,281.8],[1786741821,795.7,281.8],[1786742121,795.7,281.8],[1786742421,795.7,281.8],[1786742721,795.7,281.9],[1786743021,795.5,281.9],[1786743321,795.5,281.8],[1786743621,795.7,281.8],[1786743921,795.7,281.8],[1786744221,795.7,281.8],[1786744521,795.7,281.8],[1786744821,795.7,281.8],[1786745121,795.7,281.8],[1786745421,795.7,281.8],[1786745721,795.7,281.8],[1786746021,795.7,281.8],[1786746321,795.7,281.8],[1786746621,795.7,281.8],[1786746921,795.7,281.8],[1786747221,795.7,281.8],[1786747521,795.7,281.8],[1786747821,795.7,281.9],[1786748122,795.4,281.9],[1786748421,795.3,281.9],[1786748721,795.3,281.9],[1786749021,795.3,281.8],[1786749321,795.4,281.8],[1786749621,795.2,281.8],[1786749921,795.2,281.8],[1786750221,795.2,281.8],[1786750521,795.2,281.8],[1786750821,795.3,281.8],[1786751121,795.3,281.8],[1786751421,795.4,281.8],[1786751721,795.4,281.8],[1786752021,795.4,281.8],[1786752321,795.4,281.8],[1786752621,795.4,281.8],[1786752921,795.4,281.8],[1786753221,795.4,281.8],[1786753521,795.7,281.4],[1786753821,795.7,281.8],[1786754121,795.7,281.8],[1786754421,795.7,281.9],[1786754721,795.7,281.9],[1786755021,795.7,281.9],[1786755321,795.7,281.9],[1786755621,795.7,281.9],[1786755921,795.7,281.8],[1786756221,795.7,281.8],[1786756521,795.7,281.8],[1786756821,795.7,281.8],[1786757121,795.7,281.8],[1786757421,795.7,281.8],[1786757721,795.7,281.8],[1786758021,795.7,281.8],[1786758321,795.7,281.8],[1786758621,795.7,281.8],[1786758921,795.7,281.8],[1786759221,795.7,281.4],[1786759521,795.7,281.4],[1786759821,795.7,281.4],[1786760121,795.6,281.4],[1786760421,795.7,281.4],[1786760721,795.7,281.4],[1786761021,795.7,281.4],[1786761321,795.7,281.4],[1786761621,795.7,281.4],[1786761922,795.7,281.4],[1786762221,795.7,281.4],[1786762521,795.7,281.4],[1786762821,795.7,281.4],[1786763121,795.7,281.4],[1786763421,795.7,281.4],[1786763721,795.7,281.4],[1786764021,795.7,281.4],[1786764321,795.7,281.4],[1786764621,795.7,281.4],[1786764921,795.7,281.4],[1786765221,795.7,281.4],[1786765522,795.7,281.4],[1786765821,795.7,281.4],[1786766122,795.7,281.4],[1786766421,795.7,281.4],[1786766721,795.7,281.4],[1786767022,795.7,281.3],[1786767321,796,281.3],[1786767621,795.9,281.3],[1786767921,795.9,281.3],[1786768221,795.9,281.3],[1786768521,795.9,281.3],[1786768821,795.9,281.3],[1786769121,795.9,281.3],[1786769421,795.9,281.3],[1786769721,795.8,281.3],[1786770021,795.8,281.3],[1786770321,795.8,281.3],[1786770621,795.8,281.3],[1786770921,795.5,281.6],[1786771221,795.6,281.6],[1786771521,795.7,281.3],[1786771821,796,281.3],[1786772121,796,281.3],[1786772421,796,281.4],[1786772721,796,281.4],[1786773021,796,281.4],[1786773321,796,281.4],[1786773621,796,281.4],[1786773921,796,281.4],[1786774221,796,281.4],[1786774521,796.2,281.4],[1786774821,796.2,281.4],[1786775121,796.2,281.4],[1786775421,796.2,281.4],[1786775721,796.1,281.4],[1786776021,796,281.4],[1786776321,796.1,281.4],[1786776621,796.1,281.4],[1786776921,798.7,281.4],[1786777221,798.9,281.4],[1786777521,798.6,281.4],[1786777821,798.9,281.4],[1786778121,798.9,281.4],[1786778421,798.9,281.4],[1786778721,790,281.4],[1786779022,790,281.4],[1786779321,790,281.4],[1786779621,790,281.4],[1786779921,790,281.4],[1786780221,790,281.4],[1786780522,790,281.4],[1786780821,789.9,281.4],[1786781121,789.9,281.9],[1786781421,790,281.9],[1786781721,789.7,281.9],[1786782021,789.7,281.9],[1786782321,789.8,281.9],[1786782621,789.8,281.9],[1786782921,789.9,281.9],[1786783222,790,281.9],[1786783521,789.9,281.9],[1786783821,789.9,281.9],[1786784121,887,281.9],[1786784421,887,281.9],[1786784721,887,281.4],[1786785021,887,281.4],[1786785321,887,281.4],[1786785621,887,281.4],[1786785921,887,281.4],[1786786221,887,281.4],[1786786521,887,281.4],[1786786821,886.9,281.3],[1786787121,886.8,281.3],[1786787421,886.7,282.1],[1786787721,886.3,282.1],[1786788021,886.3,282.1],[1786788321,886.3,282.1],[1786788621,886.3,282.3],[1786788921,886.3,282.3],[1786789221,886.5,282.3],[1786789521,886.5,282.3],[1786789821,886.5,282.3],[1786790121,886.5,282.3],[1786790421,886.5,282.3],[1786790721,886.5,282.3],[1786791021,886.3,282.7],[1786791321,886.1,282.7],[1786791621,886.3,282.7],[1786791921,886.1,282.7],[1786792221,886.4,282.7],[1786792521,886.4,282.7],[1786792821,886.4,282.7],[1786793121,886.2,282.7],[1786793421,886.2,282.7],[1786793721,886.4,282.7],[1786794021,886.4,282.7],[1786794321,886.4,282.7],[1786794621,886.4,282.7],[1786794921,886.4,282.7],[1786795221,886.5,282.7],[1786795521,886.5,282.7],[1786795821,886.5,282.7],[1786796121,886.5,282.7],[1786796421,886.5,282.7],[1786796721,886.5,282.7],[1786797021,886.5,282.7],[1786797321,886.5,282.7],[1786797621,886.5,282.7],[1786797921,886.7,282.7],[1786798221,886.7,282.7],[1786798521,886.7,282.7],[1786798821,886.6,282.7],[1786799121,886.6,282.7],[1786799421,886.6,282.7],[1786799722,886.7,282.7],[1786800022,886.8,282.7],[1786800322,886.8,282.7],[1786800621,886.8,282.7],[1786800922,886.8,282.7],[1786801221,886.8,285.7],[1786801522,1000,285.7],[1786801821,1000,285.7],[1786802121,1000,285.7],[1786802421,1000,282.7],[1786802721,999.8,282.7],[1786803021,999.8,282.7],[1786803321,1000,282.7],[1786803621,1000,282.7],[1786803921,1000,282.7],[1786804221,1000,282.7],[1786804521,1000,282.7],[1786804821,1000,282.7],[1786805121,999.9,282.7],[1786805421,1000,282.7],[1786805722,1000,282.7],[1786806021,1000,282.7],[1786806321,1000,281.6],[1786806621,1000,281.6],[1786806921,1000,282.7],[1786807221,999.9,282.7],[1786807521,1000,282.8],[1786807821,1000,282.8],[1786808121,1000,282.6],[1786808421,1000,282.6],[1786808721,1000,282.6],[1786809021,999.9,282.6],[1786809321,999.9,282.6],[1786809622,999.9,282.6],[1786809921,999.8,282.6],[1786810221,995,281.5],[1786810521,995,281.5],[1786810821,995,281.5],[1786811121,995,281.5],[1786811421,995,281.5],[1786811721,995,281.5],[1786812021,995,281.5],[1786812322,995,281.5],[1786812621,995,281.5],[1786812923,995,281.5],[1786813221,995,281.5],[1786813521,994.8,281.5],[1786813821,994.3,281.6],[1786814121,994.3,281.6],[1786814421,994.3,281.5],[1786814721,994.4,281.5],[1786815021,994.4,281.5],[1786815321,992.9,281.5],[1786815621,993,281.5],[1786815921,993,281.5],[1786816221,992.8,281.6],[1786816521,992.5,281.5],[1786816821,992.5,281.5],[1786817121,993,281.4],[1786817421,993,281.4],[1786817721,993,281.4],[1786818021,993,282.9],[1786818321,993,282.9],[1786818621,993,282.9],[1786818921,993,282.9],[1786819221,992.8,282.9],[1786819521,992.8,282.9],[1786819821,992.9,282.9],[1786820121,992.9,282.9],[1786820421,992.7,283],[1786820721,992.7,283],[1786821021,992.7,283],[1786821321,992.6,300],[1786821621,992.6,300],[1786821921,992.6,300],[1786822221,992.7,300],[1786822521,992.7,300],[1786822821,992.4,300],[1786823121,992.3,300],[1786823421,992.3,300],[1786823721,992.3,300],[1786824001,992.2,284.6],[1786824322,992.2,284.6],[1786824621,992.3,284.5],[1786824921,988.9,284.5],[1786825222,988.9,284.5],[1786825521,992.1,284.5],[1786825821,992.1,284.5],[1786826121,992,284.5],[1786826421,992,284.4],[1786826721,992,284.4],[1786827021,991.8,284.4],[1786827321,989.9,284.4],[1786827621,989.9,284.4],[1786827921,989.6,284.3],[1786828221,989.9,284.2],[1786828521,989.3,284.1],[1786828821,989.4,284.2],[1786829121,989.2,284.2],[1786829421,989.2,284.2],[1786829721,989.2,300.4],[1786830021,989.2,300.4],[1786830301,989.5,300.4],[1786830621,989.6,300.4],[1786830921,989.6,300.4],[1786831221,989.6,300.4],[1786831521,989.6,300.4],[1786831821,989.6,300.4],[1786832121,989.6,300.4],[1786832421,989.6,300.4],[1786832721,989.6,301.2],[1786833022,989.6,301.2],[1786833321,989.6,301.2],[1786833621,988.7,301.2],[1786833921,988.7,301.2],[1786834221,988.7,301.2],[1786834521,986,301.2],[1786834822,950,301.2],[1786835121,950,301.2],[1786835421,950,301.2],[1786835721,950,301.2],[1786836021,950,301.2],[1786836321,946.5,301.2],[1786836621,946.5,301.2],[1786836921,940.6,301.2],[1786837221,950,301.2],[1786837521,950,301.2],[1786837821,950,301.2],[1786838121,950,301.2],[1786838421,950,301.2],[1786838721,950,301.2],[1786839021,950,301.2],[1786839321,950,301.2],[1786839621,950,301.2],[1786839921,950,301.2],[1786840221,950,301.2],[1786840521,950,301.2],[1786840821,950,301.2],[1786841121,950,301.3],[1786841421,949.9,301.3],[1786841721,949.9,301.3],[1786842021,949.9,301.3],[1786842322,949.8,301.3],[1786842621,950,301.3],[1786842921,950,301.3],[1786843221,950,301.3],[1786843521,950,301.3],[1786843822,950,301.3],[1786844121,950,301.3],[1786844421,950,301.3],[1786844721,950,301.3],[1786845021,950,301.3],[1786845321,950,301.3],[1786845621,950,301.3],[1786845921,950,301.3],[1786846221,950,301.3],[1786846521,950,301.3],[1786846821,950,301.3],[1786847121,950,301.3],[1786847421,950,301.3],[1786847721,950,301.3],[1786848021,950,301.4],[1786848321,950,301.4],[1786848621,950,301.4],[1786848921,950,301.4],[1786849221,950,301.4],[1786849521,950,301.4],[1786849821,950,301.4],[1786850121,950,301.4],[1786850421,950,301.4],[1786850721,950,301.4],[1786851022,947.8,301.4],[1786851321,947.8,301.4],[1786851621,947.5,301.4],[1786851921,950,301.5],[1786852221,950,301.4],[1786852521,950,301.4],[1786852821,950,301.4],[1786853121,950,301.4],[1786853421,949.8,301.4],[1786853721,949.8,301.4],[1786854021,949.8,301.4],[1786854321,949.8,301.4],[1786854621,949.8,301.4],[1786854921,950,301.4],[1786855221,950,301.4],[1786855521,950,301.4],[1786855821,949.8,301.4],[1786856121,949.8,301.4],[1786856421,949.8,301.4],[1786856721,949.8,301.3],[1786857021,949.5,301.3],[1786857321,949.3,301.3],[1786857621,949.3,301.3],[1786857922,949.3,301.3],[1786858221,949.3,301.3],[1786858522,949.3,301.3],[1786858822,949.2,301.4],[1786859122,949.2,301.4],[1786859421,949.2,301.4],[1786859721,949,301.4],[1786860021,949,301.4],[1786860321,949.2,301.4],[1786860621,949.2,301.4],[1786860921,949.2,301.4],[1786861221,949.4,301.4],[1786861521,949.5,301.4],[1786861821,949.5,301.4],[1786862121,949.5,301.4],[1786862421,949.5,301.4],[1786862721,949.5,301.4],[1786863021,950,301.4],[1786863321,950,301.4],[1786863621,950,301.4],[1786863921,950,301.4],[1786864222,950,301.4],[1786864521,950,301.4],[1786864821,950,301.4],[1786865121,950,301.4],[1786865421,950,301.4],[1786865721,950,301.4],[1786866021,950,301.4],[1786866321,991.7,301.4],[1786866621,991.7,301.4],[1786866921,992.4,301.4],[1786867222,992.4,301.4],[1786867521,992.4,301.4],[1786867821,992.4,301.4],[1786868121,992.5,301.4],[1786868421,992.5,301.4],[1786868721,992.5,301.4],[1786869021,992.5,301.4],[1786869321,992.5,301.4],[1786869621,992.5,301.4],[1786869921,992.5,301.4],[1786870221,992.5,301.4],[1786870521,992.5,301.4],[1786870821,992.5,301.4],[1786871121,992.5,301.4],[1786871421,992.5,301.4],[1786871721,992.5,301.4],[1786872021,971.2,301.4],[1786872321,988.6,301.4],[1786872621,988.6,301.4],[1786872921,984.1,301.4],[1786873221,984.1,301.4],[1786873521,992.7,301.4],[1786873821,992.7,301.4],[1786874121,992.7,301.4],[1786874421,992.7,301.4],[1786874721,992.9,301.4],[1786875021,992.9,301.4],[1786875321,992.9,301.4],[1786875621,992.7,301.4],[1786875921,992.7,301.4],[1786876221,992.7,301.4],[1786876521,992.7,301.4],[1786876821,992.6,301.4],[1786877121,992.6,301.4],[1786877422,992.6,301.4],[1786877721,992.6,301.4],[1786878021,992.6,301.4],[1786878321,992.7,301.4],[1786878621,992.5,301.4],[1786878921,992.5,301.4],[1786879221,992.5,301.4],[1786879521,992.5,301.4],[1786879821,999.8,301.4],[1786880121,999.8,301.4],[1786880421,999.8,301.4],[1786880721,999.8,301.4],[1786881021,999.8,301.4],[1786881321,999.8,301.4],[1786881621,999.8,301.4],[1786881921,1100,301.4],[1786882221,1100,301.4],[1786882522,1100,301.4],[1786882821,1100,301.4],[1786883121,1100,301.4],[1786883421,1100,301.4],[1786883721,1100,301.4],[1786884021,1100,301.4],[1786884321,1100,301.4],[1786884621,1100,301.4],[1786884921,1099.9,301.4],[1786885221,1099.9,301.4],[1786885521,1099.9,301.4],[1786885821,0,301.4],[1786886121,0,301.4],[1786886421,5000,301.4],[1786886721,5000,301.4],[1786887021,5000,301.4],[1786887321,4999.9,301.4],[1786887621,4999.9,301.4],[1786887921,4999.9,301.4],[1786888221,4999.9,301.4],[1786888521,4999.9,301.4],[1786888821,4999.7,301.4],[1786889121,4999.7,301.4],[1786889421,4999.7,301.4],[1786889722,4999.7,301.4],[1786890001,4999.7,301.4],[1786890322,4999.5,301.4],[1786890621,4999.5,301.4],[1786890921,4999.4,301.4],[1786891221,4999.3,301.4],[1786891521,4999.1,301.4],[1786891822,4998.8,301.4],[1786892121,4998.5,301.4],[1786892421,4998.3,301.4],[1786892721,4998.1,301.4],[1786893022,4998.1,301.4],[1786893322,4998.1,301.4],[1786893622,4998.1,301.4],[1786893921,4528.2,301.4],[1786894221,4997.7,301.4],[1786894521,4997.5,301.4],[1786894821,4997.4,301.4],[1786895121,4997.4,301.4],[1786895421,4997.2,301.4],[1786895721,4997.2,330],[1786896022,4997.1,330],[1786896321,4997.2,330],[1786896621,4997,330],[1786896921,4997,330],[1786897221,4996.9,330],[1786897521,4996.6,330],[1786897821,4994.9,330],[1786898121,4994.8,330],[1786898421,4980,330],[1786898721,4800,330],[1786899021,4800,330],[1786899321,4799.8,330],[1786899621,2000,330],[1786899922,950,330],[1786900221,950,330],[1786900521,950,330],[1786900821,949.5,330],[1786901121,949.2,330],[1786901421,949.2,330],[1786901721,949.2,330],[1786902021,949,330],[1786902321,949,330],[1786902621,948.7,330],[1786902921,936.2,330],[1786903221,898.5,330],[1786903521,899.5,330],[1786903821,916.7,330],[1786904121,916.7,330],[1786904421,949.2,330],[1786904721,949.2,330],[1786905021,949.3,330],[1786905321,949.3,330],[1786905621,949.3,330],[1786905921,949.3,330],[1786906221,949.3,330],[1786906521,949.2,330],[1786906821,949.4,330],[1786907121,949.4,330],[1786907421,949.4,330],[1786907721,949.4,330],[1786908021,949.4,330],[1786908321,949.4,330],[1786908621,949.4,330],[1786908921,949.4,330],[1786909221,949.4,330],[1786909521,949.4,330],[1786909822,949.4,330],[1786910121,949.4,330],[1786910421,949.4,330],[1786910721,949.4,330],[1786911021,949.4,330],[1786911321,949.4,330],[1786911622,949.4,330],[1786911922,949.4,330],[1786912221,949.4,330],[1786912521,949.4,330],[1786912821,949.4,330],[1786913121,945,330],[1786913421,945,330],[1786913721,945,330],[1786914021,945,330],[1786914321,945,330],[1786914621,945,330],[1786914921,945,330],[1786915221,945,330],[1786915521,944.9,330],[1786915821,944.9,330],[1786916122,944.8,330],[1786916421,944.9,330.4],[1786916721,945,330.4],[1786917021,945,330.5],[1786917321,945,330.4],[1786917621,945,330.4],[1786917921,945,330.4],[1786918221,945,330.4],[1786918521,945,330.4],[1786918821,945,330.4],[1786919121,949.4,330.4],[1786919421,949.4,330.4],[1786919721,949.4,330.4],[1786920021,949.4,330.4],[1786920321,949.4,330.4],[1786920621,949.4,330.4],[1786920922,949.4,330.1],[1786921221,949.4,330.5],[1786921521,949.4,330.5],[1786921821,949.4,330.5],[1786922121,949.4,330.7],[1786922422,949.4,330.7],[1786922721,949.4,330.7],[1786923021,949.4,330.7],[1786923321,949.4,330.7],[1786923621,949.4,330.7],[1786923921,949.4,330.7],[1786924222,949.4,330.7],[1786924521,949.4,330.7],[1786924821,949.4,330.7],[1786925121,949.4,330.7],[1786925421,949.4,330.7],[1786925721,949.4,330.7],[1786926021,949.4,330.7],[1786926321,949.4,330.7],[1786926621,949.4,330.7],[1786926921,949.4,330.7],[1786927221,949.4,330.7],[1786927521,949.4,330.7],[1786927821,949.4,330.7],[1786928121,949.4,330.7],[1786928421,949.4,330.7],[1786928721,2377,330.7],[1786929021,2938.8,330.7],[1786929321,2938.8,330.7],[1786929621,4864.9,330.6],[1786929921,4864.9,330.6],[1786930221,4864.9,330.6],[1786930521,4864.9,330.6],[1786930821,4867.9,330.6],[1786931122,4867.9,330.6],[1786931421,4867.9,330.6],[1786931721,4867.9,330.6],[1786932021,4867.9,330.6],[1786932321,4867.9,330.6],[1786932621,4867.9,330.7],[1786932921,4867.9,330.7],[1786933221,4928.1,330.6],[1786933521,4993.4,330.6],[1786933821,4993.4,330.8],[1786934121,4993.4,330.8],[1786934421,4993.4,330.8],[1786934722,4993.2,330.8],[1786935021,4992.9,330.8],[1786935322,4992.7,330.8],[1786935622,4992.7,330.8],[1786935921,4992.2,330.8],[1786936221,4992.2,330.8],[1786936521,4992.2,330.8],[1786936821,4992.2,330.8],[1786937121,4992.2,330.8],[1786937421,4973.5,330.8],[1786937721,4926.8,330.8],[1786938021,4927,330.8],[1786938322,4525.7,330.8],[1786938621,4525.7,330.8],[1786938921,4525.7,330.8],[1786939221,4191.2,330.8],[1786939521,4106,330.8],[1786939821,4106,330.8],[1786940121,4106,330.8],[1786940421,4106,346.5],[1786940721,3746.3,330.8],[1786941021,3745.3,330.8],[1786941322,3745.3,330.8],[1786941621,3745.1,330.8],[1786941921,3745.1,330.8],[1786942221,3744.5,330.8],[1786942521,3743.9,330.8],[1786942821,3743.7,331.1],[1786943121,3743.7,330.8],[1786943421,3743.7,330.8],[1786943721,3743.5,330.8],[1786944022,3742.8,330.8],[1786944321,3742.7,330.8],[1786944621,3742.7,357.3],[1786944921,3742.1,357],[1786945221,3741.7,356.9],[1786945521,3741.6,356.9],[1786945821,3740.7,355.1],[1786946121,3740.7,349.7],[1786946421,3740.7,348.9],[1786946721,3740.6,346.4],[1786947021,3740.6,355],[1786947321,3740.3,355],[1786947621,3740.3,355],[1786947921,3740.2,353.5],[1786948221,3740.4,351.5],[1786948521,3740.5,351.5],[1786948821,3739.3,351.5],[1786949121,3275.5,346.4],[1786949421,3275.5,346.4],[1786949721,3275.5,341.8],[1786950021,2950.8,341.8],[1786950321,2942.5,341.8],[1786950621,2942.5,341.8],[1786950921,2590.2,341.8],[1786951221,998.9,341.8],[1786951521,998.3,340.7],[1786951821,998.2,337.3],[1786952121,997.8,337.3],[1786952421,997.6,337.3],[1786952721,997.4,338.4],[1786953022,997.2,338.4],[1786953321,997.8,338.4],[1786953621,998,337.3],[1786953921,998,337.3],[1786954221,998.6,336.9],[1786954521,973.5,335.4],[1786954822,973.5,337],[1786955121,974.8,335.4],[1786955421,940,335.2],[1786955721,940,335.2],[1786956021,949.6,335.2],[1786956321,963.4,333.7],[1786956621,942.2,333.7],[1786956921,998.6,333.4],[1786957221,998.6,333.4],[1786957521,998.1,332.7],[1786957821,998.2,330.8],[1786958121,997.9,330.9],[1786958421,998,330.9],[1786958721,998,330.9],[1786959021,998,330.9],[1786959322,998.1,330.9],[1786959621,998.2,330.9],[1786959921,998.2,330.9],[1786960221,998.2,330.9],[1786960521,998.2,330.9],[1786960821,998.4,330.9],[1786961121,998.4,330.9],[1786961421,998.4,330.9],[1786961721,998.5,330.9],[1786962021,998.5,330.9],[1786962321,998.5,330.9],[1786962621,998.6,330.9],[1786962921,998.6,330.9],[1786963221,998.6,330.9],[1786963521,998.8,330.9],[1786963821,998.8,330.9],[1786964121,998.8,330.9],[1786964421,998.8,330.9],[1786964721,998.6,330.9],[1786965022,998.8,330.9],[1786965321,995,330.9],[1786965622,995,330.9],[1786965921,995,330.9],[1786966221,995,330.9],[1786966521,995,331],[1786966821,995,331],[1786967121,995,331],[1786967421,995,331],[1786967721,995,330.9],[1786968021,995,330.9],[1786968321,995,330.9],[1786968621,995,330.9],[1786968921,995,330.9],[1786969221,995,330.9],[1786969521,995,331.2],[1786969821,995,331.2],[1786970121,994.8,331.2],[1786970421,994.9,331.2],[1786970721,994.9,331.2],[1786971021,994.9,331.2],[1786971321,994.9,331.2],[1786971621,994.9,331.2],[1786971921,995,331.2],[1786972221,995,331.2],[1786972521,995,331.2],[1786972821,995,331.2],[1786973121,995,331.2],[1786973421,995,331.2],[1786973721,995,331.2],[1786974021,995,331.2],[1786974321,995,331.2],[1786974621,995,331.2],[1786974921,995,331.2],[1786975221,995,331.2],[1786975521,995,331.2],[1786975821,995,331.2],[1786976121,995,331.2],[1786976422,995,331.2],[1786976722,995,331.2],[1786977021,990.7,331.2],[1786977322,995,331.2],[1786977621,995,331.2],[1786977922,995,331.2],[1786978222,995,331.2],[1786978521,995,331.2],[1786978821,995,331.2],[1786979121,995,331.2],[1786979421,990,331.2],[1786979721,990,331.2],[1786980021,990,331.2],[1786980321,991.8,331.2],[1786980621,991.8,331.2],[1786980921,994.6,331.2],[1786981221,994.1,331.2],[1786981521,995,331.2],[1786981821,994.9,331.2],[1786982121,994.9,331.2],[1786982421,994.9,331.2],[1786982721,994.9,331.2],[1786983021,995,331.2],[1786983321,995,331.3],[1786983621,995,331.3],[1786983921,995,331.3],[1786984221,995,331.3],[1786984521,995,331.3],[1786984821,995,331.3],[1786985122,995,331.3],[1786985421,995,331.3],[1786985721,996,331.3],[1786986021,996,331.3],[1786986322,996,331.4],[1786986621,996.1,331.4],[1786986921,996,331.4],[1786987221,997.6,331.4],[1786987521,997.6,331.4],[1786987821,998.9,331.4],[1786988121,998.9,331.4],[1786988421,998.8,331.4],[1786988721,998.8,331.4],[1786989021,998.8,331.4],[1786989301,998.8,331.4],[1786989622,998.9,331.4],[1786989921,998.9,331.4],[1786990222,998.9,331.4],[1786990521,3739.4,331.4],[1786990822,3739.4,331.4],[1786991121,3739.3,331.4],[1786991421,3739.3,331.4],[1786991721,3739.2,331.4],[1786992021,3739.2,331.4],[1786992321,3739.1,331.4],[1786992621,3739.1,331.4],[1786992922,3739.1,331.4],[1786993222,3739.1,331.6],[1786993521,3739.1,331.6],[1786993822,3738.8,331.6],[1786994121,3738.7,331.6],[1786994421,3738.7,331.6],[1786994721,3738.6,331.6],[1786995021,3738.5,331.6],[1786995321,3738.3,331.6],[1786995621,3738.2,331.6],[1786995921,3738.1,331.6],[1786996221,3737.5,332.3],[1786996521,3737.4,332.5],[1786996821,3736.9,332.7],[1786997121,3736.9,332.9],[1786997421,3736.5,333.1],[1786997721,3736.5,333.1],[1786998021,3736.5,333.1],[1786998321,3736.5,333.1],[1786998621,3736.4,333.1],[1786998921,3736.4,333.1],[1786999221,3735.7,333.1],[1786999521,3735.1,333.1],[1786999822,3735.1,333.4],[1787000122,3734.9,333.4],[1787000421,3734.5,333.4],[1787000721,3734.5,333.4],[1787001021,3734.3,332.1],[1787001321,3680,332.1],[1787001621,3679.8,332.1],[1787001921,3459.9,331.6],[1787002221,3371.4,331.6],[1787002521,3299.8,331.6],[1787002821,3299.6,331.6],[1787003121,3248.1,331.6],[1787003421,3248.5,331.6],[1787003721,3249.3,331.6],[1787004021,3249.8,331.6],[1787004321,3249.8,331.6],[1787004621,3247.5,331.6],[1787004922,3220.7,331.6],[1787005221,3220.3,331.6],[1787005521,3199.6,331.6],[1787005821,3199.6,331.6],[1787006121,3220.6,331.6],[1787006421,3220.7,331.6],[1787006721,3223.2,331.6],[1787007021,3190,331.6],[1787007321,2591.3,331.6],[1787007621,980,331.6],[1787007921,980,331.6],[1787008221,980,331.6],[1787008521,980,331.6],[1787008821,980,331.6],[1787009121,980,331.6],[1787009422,980,331.8],[1787009721,980,331.8],[1787010021,980,332.5],[1787010321,980,331.8],[1787010621,980,331.8],[1787010921,980,331.8],[1787011221,980,331.8],[1787011521,980,331.8],[1787011821,980,331.8],[1787012121,980,331.8],[1787012421,979.9,331.8],[1787012721,979.9,331.8],[1787013021,979.9,331.8],[1787013322,979.9,331.8],[1787013621,979.9,331.8],[1787013921,979.9,331.8],[1787014221,979.9,331.8],[1787014522,979.9,331.8],[1787014821,979.9,331.8],[1787015121,979.6,331.8],[1787015421,979.6,331.8],[1787015721,976.5,331.8],[1787016021,976.5,331.8],[1787016321,976.5,331.8],[1787016621,948.6,331.8],[1787016921,918.5,331.8],[1787017221,923.5,331.8],[1787017521,912.3,331.8],[1787017821,914.5,331.7],[1787018121,909.7,331.7],[1787018421,909.7,331.6],[1787018721,925.9,331.6],[1787019021,925.9,331.6],[1787019321,925.9,331.6],[1787019621,925.9,331.6],[1787019921,925.9,331.6],[1787020221,940.5,331.6],[1787020521,940.5,332.3],[1787020821,940.5,331.9],[1787021121,940.5,331.9],[1787021421,959.3,331.7],[1787021721,959.3,331.9],[1787022021,959.3,331.9],[1787022321,959.3,331.9],[1787022621,959.3,331.9],[1787022921,959.3,331.9],[1787023221,959.3,331.9],[1787023521,962.4,331.6],[1787023821,962.4,331.6],[1787024121,973.5,331.6],[1787024422,963.6,331.6],[1787024721,963.6,331.6],[1787025021,963.6,331.6],[1787025322,970.5,331.9],[1787025621,949.3,331.9],[1787025921,949.3,331.9],[1787026221,855.9,331.9],[1787026521,855.9,331.9],[1787026821,855.9,331.9],[1787027121,855.9,331.9],[1787027421,855.9,331.9],[1787027722,855.9,331.9],[1787028021,855.9,331.9],[1787028321,855.9,331.9],[1787028621,855.9,331.9],[1787028921,855.9,331.9],[1787029221,855.9,331.9],[1787029521,855.9,331.9],[1787029821,855.9,331.9],[1787030121,855.9,331.9],[1787030421,855.9,331.9],[1787030721,855.9,331.9],[1787031021,855.9,331.9],[1787031321,855.9,331.9],[1787031621,855.9,331.9],[1787031921,855.9,331.9],[1787032222,855.9,331.9],[1787032521,855.9,331.9],[1787032821,855.9,331.9],[1787033121,855.9,331.9],[1787033421,855.9,331.7],[1787033721,855.9,331.7],[1787034021,855.9,331.6],[1787034322,855.9,331.6],[1787034621,855.9,331.6],[1787034922,855.9,331.6],[1787035221,855.9,331.6],[1787035521,855.9,331.6],[1787035821,855.5,331.3],[1787036121,855.3,331.2],[1787036421,855.1,331.2],[1787036721,854.4,331.2],[1787037021,855.2,331.2],[1787037321,855.9,331.2],[1787037621,855.9,331.2],[1787037921,855.9,331.2],[1787038221,855.9,331.2],[1787038521,855.7,331.2],[1787038821,855.6,331.2],[1787039121,855.5,331.2],[1787039421,855.4,331.2],[1787039721,855.3,331.2],[1787040021,855.6,331.2],[1787040321,855.5,331.4],[1787040621,855.5,331.2],[1787040921,855.5,331.2],[1787041221,855.3,331.2],[1787041521,855.2,331.2],[1787041821,855.2,331.2],[1787042121,855.2,331.2],[1787042421,855.4,331.2],[1787042721,855.4,331.2],[1787043021,855.4,331.2],[1787043321,854.6,331.2],[1787043621,854.6,331.2],[1787043921,854.6,331.2],[1787044221,854.6,331.2],[1787044521,854.6,331.2],[1787044821,808.4,331.2],[1787045121,633,331.2],[1787045421,775.9,331.2],[1787045721,760.9,331.2],[1787046021,760.9,331.2],[1787046321,760.9,331.2],[1787046621,779.9,331.2],[1787046921,779.9,331.2],[1787047221,779.9,331.2],[1787047521,795.4,331.2],[1787047821,795.4,331.2],[1787048121,800.8,331.2],[1787048421,803.6,331.2],[1787048721,803.6,331.2],[1787049021,803.6,331.2],[1787049321,815,331.2],[1787049621,850,331.2],[1787049921,850,331.2],[1787050221,850,331.2],[1787050521,850,331.2],[1787050821,850,331.2],[1787051121,850,331.2],[1787051421,850,331.2],[1787051721,850,331.2],[1787052021,850,331.2],[1787052321,850,331.2],[1787052621,850,331.2],[1787052921,850,331.2],[1787053221,850,331.2],[1787053521,850,331.2],[1787053821,849.9,331.2],[1787054121,849.4,331.2],[1787054421,849.3,331.2],[1787054722,848.8,331.2],[1787055021,845,331.2],[1787055321,845,331.2],[1787055622,845,331.2],[1787055921,845,331.2],[1787056221,844.9,331.2],[1787056522,845,331.2],[1787056821,845,331.2],[1787057121,845,331.2],[1787057422,845,331.2],[1787057722,845,331.2],[1787058021,845,331.2],[1787058321,845,331.2],[1787058621,845,331.2],[1787058921,845,331.2],[1787059221,845,331.2],[1787059522,845,331.2],[1787059821,844.6,331.2],[1787060122,844.9,331.2],[1787060422,844.8,331.2],[1787060721,844.4,331.2],[1787061021,843.3,331.2],[1787061322,843.5,331.2],[1787061621,843.5,331.2],[1787061921,843.5,331.2],[1787062221,843.5,331.2],[1787062521,843.5,331.2],[1787062821,843.5,330.9],[1787063122,843.5,330.9],[1787063421,843.5,330.9],[1787063721,843.5,330.9],[1787064021,843.5,330.9],[1787064321,843.5,330.9],[1787064621,843.5,330.9],[1787064921,843.5,330.9],[1787065221,843.5,330.9],[1787065521,843.5,330.9],[1787065822,843.4,330.9],[1787066122,843.4,331.3],[1787066421,843.4,331.3],[1787066721,843.4,331.3],[1787067021,843.4,331.3],[1787067321,843.4,331.3],[1787067621,843.4,331.3],[1787067921,843.4,331.3],[1787068222,843.4,331.3],[1787068521,843.4,331.3],[1787068821,843.3,331.3],[1787069121,843.3,331.3],[1787069421,843.3,331.3],[1787069721,843.3,331.3],[1787070022,843.3,331.3],[1787070321,843.4,340.1],[1787070621,835,340],[1787070922,835,341.2],[1787071221,835,341.2],[1787071521,830,340],[1787071821,830,340],[1787072121,830,339.9],[1787072421,830,339.9],[1787072721,830,340.8],[1787073021,830,337.6],[1787073321,830,339.8],[1787073621,830,339.8],[1787073922,830,339.8],[1787074201,830,339.5],[1787074521,830,339.5],[1787074821,830,339.5],[1787075121,841.7,339.3],[1787075421,842.2,339.3],[1787075722,842.3,339.2],[1787076022,842.7,339.2],[1787076321,842.7,338.7],[1787076621,842.7,337],[1787076921,843,334.4],[1787077221,843,336.9],[1787077522,843,336.9],[1787077821,843.1,336.9],[1787078121,842.9,336.9],[1787078421,842.9,336.9],[1787078721,842.9,336.9],[1787079021,843.3,336.9],[1787079322,843.4,336.8],[1787079622,843.4,335.1],[1787079921,843.4,332.6],[1787080221,843.4,335.2],[1787080521,843.4,335.2],[1787080821,843.4,335.2],[1787081121,843.4,334.7],[1787081421,843.4,334.7],[1787081721,843.4,331.8],[1787082021,843.4,331.3],[1787082321,843.4,331.3],[1787082621,843.4,331.3],[1787082921,843.4,331.3],[1787083221,843.4,331.3],[1787083521,843.4,331.3],[1787083821,843.4,331.3],[1787084121,843.4,331.3],[1787084421,843.4,331.3],[1787084722,843.4,331.3],[1787085021,843.4,331.3],[1787085321,843.4,331.3],[1787085621,843.4,331.3],[1787085921,843.4,331.3],[1787086221,843.4,331.3],[1787086521,843.4,331.3],[1787086821,843.4,331.3],[1787087121,843,331.3],[1787087422,843,331.3],[1787087721,843,331.3],[1787088021,843,331.3],[1787088321,843,331.3],[1787088621,843,331.3],[1787088921,843,331.3],[1787089201,843,331.3],[1787089521,843,331.3],[1787089821,843,331.3],[1787090121,843,331.3],[1787090421,843,331.3],[1787090721,843,331.3],[1787091021,843,331.3],[1787091321,843,331.3],[1787091621,843,331.3],[1787091921,843,331.3],[1787092221,843,331.3],[1787092521,843,331.3],[1787092821,843,331.3],[1787093122,843,331.3],[1787093421,843,331.3],[1787093723,843,331.3],[1787094021,843,331.3],[1787094321,843,331.3],[1787094621,843,331.3],[1787094921,843,331.3],[1787095221,843,331.3],[1787095521,843,331.3],[1787095821,843,331.3],[1787096121,843,331.3],[1787096422,843,331.3],[1787096722,843,331.3],[1787097021,843,331.3],[1787097321,843,331.3],[1787097621,843,331.3],[1787097921,843,331.3],[1787098221,843,331.3],[1787098521,843,331.3],[1787098821,843,331.3],[1787099121,843,331.3],[1787099421,843,331.3],[1787099722,843,331.3],[1787100021,843,331.3],[1787100321,843,331.3],[1787100621,843.3,331.3],[1787100921,843.3,331.3],[1787101221,843.3,331.3],[1787101521,842.1,331.3],[1787101821,842,331.3],[1787102126,841.6,331.5],[1787102406,841.6,331.5],[1787102706,841.7,331.5],[1787103006,841.7,331.5],[1787103306,841.7,331.5],[1787103606,841.7,331.5],[1787103906,841.7,331.5],[1787104206,841.7,331.5],[1787104506,841.7,331.5],[1787104806,841.7,331.5],[1787105107,841.6,331.6],[1787105406,841.6,331.6],[1787105706,841.4,331.7],[1787106006,841.4,331.7],[1787106306,841.4,331.7],[1787106606,841.2,331.7],[1787106906,841.2,331.7],[1787107206,841.2,331.6],[1787107507,841.1,331.6],[1787107806,841.1,331.6],[1787108107,840.9,425],[1787108406,840.9,425],[1787108706,840.9,335.9],[1787109006,840.9,331.6],[1787109306,840,331.6],[1787109606,840,331.6],[1787109906,840,331.6],[1787110206,840,331.6],[1787110507,800,331.8],[1787110806,799.8,332],[1787111106,799.8,332],[1787111426,800,332],[1787111726,799.8,332],[1787112006,799.8,332],[1787112306,799.8,332],[1787112606,799.8,332.2],[1787112906,799.8,332.2],[1787113206,799.7,332.2],[1787113506,799.7,332.2],[1787113807,799.7,332.2],[1787114106,799.7,332.2],[1787114406,799.8,332.1],[1787114706,799.8,332],[1787115006,799,332],[1787115306,799,332],[1787115606,799,331.6],[1787115906,799,331.6],[1787116206,799,331.6],[1787116506,799,331.6],[1787116806,799,331.6],[1787117106,799,331.6],[1787117406,799,331.6],[1787117706,799,331.6],[1787118006,799,331.6],[1787118306,798.9,331.6],[1787118606,798.9,331.6],[1787118926,797,331.7],[1787119206,797,331.7],[1787119506,797,331.7],[1787119806,797,331.7],[1787120106,797,331.7],[1787120406,797,331.6],[1787120706,790,331.6],[1787121006,790,331.6],[1787121306,790,331.6],[1787121606,790,331.6],[1787121906,790,331.6],[1787122207,789.9,331.3],[1787122506,789.9,331.3],[1787122806,789.9,331.3],[1787123106,789.9,331.3],[1787123406,789.2,331.3],[1787123706,777,331.3],[1787124006,777,331.4],[1787124306,771.4,331.4],[1787124606,772.2,331.3],[1787124906,736.9,331.3],[1787125206,736.6,331.3],[1787125507,729.8,331.3],[1787125826,729.6,331.3],[1787126106,729.5,331.3],[1787126406,728.9,330.9],[1787126707,728.4,330.9],[1787127006,728.4,330.9],[1787127306,728.5,330.9],[1787127606,727.6,330.9],[1787127907,728.3,330.9],[1787128207,723.7,330.9],[1787128507,721.4,331],[1787128806,719.4,331],[1787129106,719.4,331],[1787129406,719.4,330.9],[1787129706,719.3,330.9],[1787130007,719.3,330.9],[1787130306,719.3,330],[1787130606,719.3,330],[1787130906,719.3,330],[1787131207,719.3,330],[1787131506,719.3,330],[1787131806,718.8,330],[1787132106,714.6,330],[1787132406,717.9,330],[1787132707,696,330],[1787133006,696,330],[1787133306,696,330],[1787133607,696,330],[1787133907,696,330],[1787134206,696,330],[1787134506,696,330],[1787134806,696,330],[1787135107,696,330],[1787135406,696,330],[1787135706,696,330],[1787136007,696,330],[1787136306,696,330],[1787136606,696,330],[1787136906,696,330],[1787137206,696,330],[1787137506,695.7,303.3],[1787137807,695.8,303.2],[1787138106,695.8,303.2],[1787138407,695.8,303.2],[1787138706,695,302.6],[1787139007,695,302.6],[1787139306,695,302.6],[1787139607,695,301.6],[1787139906,695,301.5],[1787140206,695,301.5],[1787140507,695,301.5],[1787140807,695,301.5],[1787141106,695,301.5],[1787141406,695,301.5],[1787141726,695,301.5],[1787142007,695,301.5],[1787142306,695,301.5],[1787142606,695.2,301.5],[1787142907,695.2,301.5],[1787143206,695.2,301.5],[1787143506,695.2,301.5],[1787143806,695.2,301.5],[1787144108,692.2,301.5],[1787144406,692.2,301.5],[1787144706,695,301.5],[1787145007,695.2,301.5],[1787145307,695.2,301.5],[1787145606,695.2,301.5],[1787145906,695.7,301.5],[1787146206,695.7,301.5],[1787146506,695.7,301.5],[1787146806,695.7,301.5],[1787147107,695.7,301.5],[1787147406,695.7,301.5],[1787147706,695.7,301.5],[1787148006,695.8,301.5],[1787148326,695.6,301.5],[1787148606,695.6,301.5],[1787148907,695.6,301.5],[1787149206,695.6,301.5],[1787149507,695.6,301.5],[1787149806,695.7,301.5],[1787150106,695.7,301.5],[1787150406,695.7,301.5],[1787150707,695.7,301.5],[1787151006,695.8,301.5],[1787151307,695.8,301.5],[1787151606,695.8,301.5],[1787151907,695.8,301.5],[1787152206,695.8,301.5],[1787152507,695.9,301.5],[1787152808,695.9,301.5],[1787153106,695.9,301.5],[1787153406,695.9,301.5],[1787153706,695.8,301.5],[1787154006,694.7,301.5],[1787154306,694.7,301.5],[1787154606,694.7,301.5],[1787154907,694.7,301.5],[1787155506,694.7,301.5],[1787155807,694.7,301.5],[1787156106,694.7,301.5],[1787156406,694.7,301.5],[1787156707,694.7,301.5],[1787157006,694.7,301.5],[1787157306,694.7,301.5],[1787157606,694.7,301.5],[1787157906,694.7,301.5],[1787158206,694.7,301.5],[1787158507,694.7,301.5],[1787158806,694.7,301.5],[1787159126,694.7,301.5],[1787159406,694.7,301.5],[1787159686,694.7,301.5],[1787159986,694.7,301.5],[1787160286,694.7,301.5],[1787160646,694.7,301.5],[1787160946,694.7,301.5],[1787161246,694.7,301.5],[1787161546,694.7,301.5],[1787161846,694.7,301.5],[1787162147,694.7,301.5],[1787162446,694.7,301.5],[1787162747,694.7,301.5],[1787163046,694.7,301.5],[1787163347,694.7,301.5],[1787163646,694.7,301.5],[1787163946,694.7,301.5],[1787164246,694.7,301.5],[1787164546,694.7,301.5],[1787164846,694.7,301.5],[1787165146,694.7,301.5],[1787165446,694.7,301.5],[1787165746,694.7,301.5],[1787166046,694.7,301.5],[1787166347,694.7,301.5],[1787166646,694.7,301.5],[1787166946,694.7,301.5],[1787167246,694.7,301.5],[1787167546,694.7,301.5],[1787167846,694.7,301.5],[1787168146,694.7,301.5],[1787168446,694.7,301.5],[1787168746,694.7,301.5],[1787169046,694.7,301.5],[1787169346,694.7,301.5],[1787169646,694.7,301.5],[1787169946,694.7,301.5],[1787170246,694.7,301.5],[1787170546,694.7,280.9],[1787170846,694.7,280.9],[1787171446,694.7,280.9],[1787171746,694.7,280.9],[1787172046,694.7,280.9],[1787172346,694.7,280.9],[1787172646,694.7,281],[1787172946,694.7,281],[1787173246,694.7,281],[1787173546,694.7,281],[1787173846,694.7,280.8],[1787174146,694.6,280.8],[1787174446,694.2,280.8],[1787174746,690.6,280.8],[1787175046,690.5,50],[1787175346,690.5,50],[1787175646,694.2,50],[1787175946,694.2,0]],"hourly":[],"daily":[]}}