{"bazaar":{"raw":[[1784162714,2419262.5,1701707],[1784163914,2419262.5,1701707],[1784166014,2419262.5,1701707],[1784167214,2419262.5,1701707],[1784172914,2419262.5,1701707],[1784174714,2419262.5,1701707],[1784205614,2419262.6,1701707.5],[1784208614,2419262.6,1701707.6],[1784209214,2419262.6,1701707.6],[1784222114,2419262.3,1701707.7],[1784222414,2419262.3,1701707.7],[1784223014,2419262.3,1701707.7],[1784223314,2419262.3,1701707.7],[1784223614,2419262.3,1701707.7],[1784225434,2419262,1701707.7],[1784225714,2419262,1701707.7],[1784231114,2419262,1701707.8],[1784232014,2419262,1701707.9],[1784281214,2498992.5,1701708.9],[1784282414,2498992.5,1701708.9],[1784283614,2498992.5,1701709],[1784284814,2498992.5,1701709],[1784338814,2498991.1,1701710.2],[1784339114,2498991.1,1701710.2],[1784339414,2498991.1,1701710.3],[1784340314,2498991.1,1701710.9],[1784343314,2498990.9,1701711],[1784344814,2498990.9,1701711],[1784372714,2498991.6,1701711.6],[1784382014,2498990.7,1701712.3],[1784383214,2498990.6,1701712.3],[1784383514,2498990.6,1701712.3],[1784385614,2498990.6,1701712.4],[1784385914,2498990.6,1701712.4],[1784388014,2498990.2,1701712.4],[1784390134,2498990.2,1701712.4],[1784394314,2498990.2,1701712.4],[1784396114,2498990,1708245.9],[1784398834,2498989.9,1779447.3],[1784402114,2498990,1815424.5],[1784403014,2498990,1815424.5],[1784441414,2498988.2,1882072.7],[1784451614,2498988.2,1882072.8],[1784451914,2498988.2,1882072.8],[1784452554,2498988.2,1882072.8],[1784454014,2498988.2,1882072.8],[1784454614,2498988.2,1882072.8],[1784455814,2498988.2,1882072.8],[1784458514,2498988,1882072.9],[1784459114,2498987.6,1882072.9],[1784463614,2498987.4,1882072.9],[1784495714,2498986.8,1942224.1],[1784496914,2498986.8,1942224.1],[1784502614,2498986.6,1942224.1],[1784516334,2498986.5,1949982.4],[1784517014,2498986.5,1949982.4],[1784517314,2498986.5,1949982.4],[1784519414,2498986.5,1949982.4],[1784520014,2498986.6,1949982.4],[1784523614,2498986.8,1950314],[1784525114,2498986.6,1950314],[1784539254,2498986.4,1968462.9],[1784547354,2446093.9,1993864.7],[1784548254,2446093.8,1993864.7],[1784551554,2400870.6,1993864.7],[1784552154,2400870.6,1993864.7],[1784556954,2360169.9,1993864.7],[1784558454,2360169.9,1993864.7],[1784568374,2323537.9,1993865.1],[1784568954,2323537.9,1993865.1],[1784569254,2323537.8,1993865.1],[1784569554,2323537.8,1993865.1],[1784569854,2323537.8,1993865.1],[1784570454,2323537.7,1993865.1],[1784571054,2323537.7,1993865.1],[1784574954,2323537.6,1993865.1],[1784578254,2323537.6,1993865.2],[1784579154,2323537.6,1993865.2],[1784610954,2323536.9,1993864.7],[1784623254,2323536.6,1993864.8],[1784627154,2323536.6,1993864.8],[1784632854,2321048,1993865],[1784675474,2290567.1,1993865],[1784678154,2290567.2,1993865.1],[1784683854,2290566.8,1993865.2],[1784685654,2290566.8,1993865.2],[1784688354,2290566.8,1994835.7],[1784688654,2290566.8,1994835.7],[1784688954,2290566.8,1994835.7],[1784690714,2290566.8,1994835.7],[1784691314,2290566.8,1994835.7],[1784695514,2290566.9,1994835.7],[1784697614,2290567,1994835.7],[1784698514,2290567,1993865.1],[1784723714,2290567.7,1993865],[1784730914,2290567.6,1993865],[1784733014,2290567.5,1993865],[1784737514,2290567.5,1994017.9],[1784739914,2290567.4,1993865],[1784740814,2290567.4,1993865],[1784741714,2290567.4,1993865],[1784743214,2290567.7,1993865],[1784745614,2290567.6,1993865],[1784746214,2290567.6,1993865],[1784764814,2498988.2,1993865.2],[1784784014,2498988,2019121.6],[1784787334,2498987.9,2020533],[1784789234,2498987.8,2020533],[1784791814,2498987.9,2020533],[1784797514,2498987.9,2020533],[1784799614,2498987.9,2020533],[1784799914,2498987.9,2020533],[1784802914,2498987.9,2020533],[1784845514,2498986.1,1993865.2],[1784853314,2498985.8,1993865.2],[1784853934,2498985.7,1993865.2],[1784854814,2498985.6,1993865.2],[1784856014,2498985.5,1993865.2],[1784858414,2498985.3,1993865.2],[1784859914,2498985.3,1993865.2],[1784861114,2498985.1,1993865.2],[1784861714,2498985.1,1993865.2],[1784862014,2498985.1,1993865.2],[1784863514,2498984.8,1993865.2],[1784864114,2498984.8,1993865.2],[1784866814,2498984.5,1993865.2],[1784878514,2498983.8,1993865.3],[1784901914,2498983.1,1993865.7],[1784902514,2498983.1,1993865.7],[1784913914,2498981.4,1993865.7],[1784915434,2498981.3,1993865.7],[1784917514,2498981.1,1993865.7],[1784953514,2498978.4,1993865.9],[1784957114,2498978.3,1993865.9],[1784960414,2498978.2,1993866.1],[1784962814,2498977.7,1993866.1],[1784971514,2498976.8,1993866.1],[1784972714,2498976.8,1993866.2],[1784973014,2498976.8,1993866.2],[1784976614,2498976.6,1993866.3],[1784979614,2498976.6,1993866.3],[1785015074,2449073.3,2022454.3],[1785015974,2449073.3,2022454.3],[1785016574,2449073.3,2022454.3],[1785017474,2449073.3,2022454.3],[1785018674,2449073.3,2022454.3],[1785019274,2449073.3,2022454.3],[1785021674,2449073.3,2022454.3],[1785029174,2449072.9,2022454.3],[1785029474,2449072.9,2022454.3],[1785030374,2449072.9,2022454.3],[1785031574,2449072.8,2022454.3],[1785032774,2449072.5,2022454.3],[1785035174,2449072.4,2022454.3],[1785036974,2449072.4,2022454.3],[1785037874,2449072.4,2022454.3],[1785040574,2449072.3,2022454.3],[1785041774,2449072.3,2022454.3],[1785044174,2449072.2,2022454.3],[1785054361,2449071.5,2022454.4],[1785072361,2449071.2,2028935.8],[1785079861,2449071.2,2028935.9],[1785086461,2449070.4,2028936.5],[1785087961,2407056.5,2028936.5],[1785093061,2407056.5,2047842.7],[1785093381,2407056.5,2047842.7],[1785106861,2407056.4,2047842.8],[1785125761,2407056.1,2047842.7],[1785130261,2407056,2047842.7],[1785136521,2407056,2047842.7],[1785145821,2407055.8,2000000.2],[1785147621,2407055.8,2000000.3],[1785152121,2407055.8,2000000.6],[1785181521,2407054.7,2020353.9],[1785185721,2407054.2,2020353.9],[1785191421,2407053.7,2020354],[1785192921,2407053.7,2020354],[1785194721,2407053.7,2020354.1],[1785205221,2407053.7,2020354.1],[1785207021,2407053.7,2020354.2],[1785208221,2407053.7,2020354.3],[1785237621,2407053.2,2020354.3],[1785239721,2407053.2,2020354.3],[1785244221,2407053.2,2020354.3],[1785249921,2407053,2020354.5],[1785251721,2407053,2020354.5],[1785253521,2407053,2020354.7],[1785256221,2407052.6,2020354.7],[1785256521,2407052.6,2020354.7],[1785257121,2407052.6,2020354.8],[1785260721,2407052.5,2020354.8],[1785266721,2407052.1,2020355.2],[1785271821,2407051.9,2020355.4],[1785294921,2407051.2,2020355.4],[1785299721,2407051.1,2020355.4],[1785302121,2407051.1,2020355.4],[1785306021,2407051,2020355.8],[1785307521,2407051.2,2020355.9],[1785310221,2407051.2,2020356],[1785315621,2407051.3,2020356.2],[1785319821,2407051.3,2020356.1],[1785320421,2407051.3,2020356.1],[1785320721,2407051.3,2020356.1],[1785326121,2407051.2,2020356.1],[1785373261,2407049.2,2020356.2],[1785375661,2407049,2020356.3],[1785393661,2407050.1,2020356.3],[1785417061,2407049.5,2020356.6],[1785418261,2407049.5,2020356.6],[1785434781,2407047.6,2020356.8],[1785435061,2407047.6,2020356.8],[1785483661,2368378.8,2020357.8],[1785488161,2368379.1,2020357.8],[1785488461,2368379.1,2020357.8],[1785490861,2368379.1,2020357.8],[1785504661,2368378.4,2020357.8],[1785530481,2368378,2020358.1],[1785535281,2368378.1,2020358.1],[1785536161,2368378.1,2020358.1],[1785547861,2368377.9,2020358.1],[1785550861,2368377.9,2020358.1],[1785594061,2368377.4,2020358.3],[1785600961,2368377.1,2020358.3],[1785601861,2368376.6,2020358.3],[1785602461,2368376.6,2020358.3],[1785603361,2368376.4,2020358.3],[1785605761,2368375.9,2020358.3],[1785606661,2368375.9,2020358.3],[1785611461,2368375.7,2020358.2],[1785618661,2368375.3,2020358.2],[1785618961,2368375.2,2020358.2],[1785621361,2368375.3,2020358.2],[1785630961,2368374.9,2020358.2],[1785639061,2368374.8,2020358.3],[1785649561,2368374.7,2020358.3],[1785651361,2368374.8,2020358.3],[1785654061,2368374.5,2020358.3],[1785663061,2368374.2,2020358.3],[1785663961,2368374.1,2020358.3],[1785665161,2368373.9,2020358.3],[1785668161,2368373.6,2020358.3],[1785672061,2368373.4,2020358.3],[1785708961,2368370.1,2020358.3],[1785719761,2368369.7,2020358.3],[1785747401,2333568.5,2020358.3],[1785755161,2333568.5,2020358.3],[1785762361,2366538.3,2020358.8],[1785762661,2366538.3,2020358.8],[1785764161,2368370,2020358.8],[1785768061,2368369.9,2020358.8],[1785769561,2368369.9,2020358.8],[1785773181,2368369.6,2020358.3],[1785779461,2368369.2,2025476.1],[1785780061,2368369,2025476.1],[1785780361,2368369,2025476.1],[1785780661,2368369,2025476.1],[1785781261,2368369,2025476.1],[1785781861,2368369.1,2025476.1],[1785815461,2368369.5,2020358.2],[1786399221,2741633.9,2045250.5],[1786399521,2741633.7,2045250.5],[1786399821,2741633.7,2045250.5],[1786400121,2741633.7,2045250.5],[1786400421,2741633.7,2045250.5],[1786400721,2741633.6,2045250.5],[1786401021,2741633.6,2045250.5],[1786401321,2741633.6,2045250.6],[1786401621,2741633.6,2045250.6],[1786401922,2741633.6,2045250.6],[1786402221,2741633.6,2045250.6],[1786402521,2741633.6,2045250.6],[1786402821,2741633.5,2045250.6],[1786403121,2741633.4,2045250.6],[1786403421,2741633.4,2045250.6],[1786403721,2741633.4,2045250.6],[1786404021,2741633.4,2045250.6],[1786404321,2741633.4,2045250.6],[1786404621,2741633.4,2045250.6],[1786404921,2741633.4,2045250.6],[1786405221,2741633.4,2045250.6],[1786405521,2741633.4,2045250.6],[1786405821,2741633.4,2045250.6],[1786406121,2741633.4,2045250.6],[1786406421,2741633.4,2045250.6],[1786406721,2741633.1,2045250.6],[1786407021,2741633,2045250.6],[1786407321,2741632.9,2045250.6],[1786407621,2741632.9,2045250.6],[1786407922,2741632.8,2045250.6],[1786408221,2741632.7,2045250.7],[1786408521,2741632.7,2045250.7],[1786408821,2741632.7,2045250.7],[1786409121,2741632.7,2045250.7],[1786409421,2741632.7,2045250.7],[1786409721,2741632.7,2045250.7],[1786410021,2741632.7,2045250.7],[1786410321,2741632.7,2045250.7],[1786410623,2741632.7,2045250.7],[1786410921,2741632.7,2045250.7],[1786411221,2741632.7,2045250.7],[1786411521,2741632.7,2045250.7],[1786411821,2741632.7,2045250.7],[1786412121,2741632.7,2045250.7],[1786412421,2741632.5,2045250.8],[1786412721,2741632.5,2045250.8],[1786413021,2741632.4,2045250.8],[1786413321,2741632.4,2045250.8],[1786413621,2741632.4,2045250.8],[1786413921,2741632.3,2045250.8],[1786414221,2741632.2,2049792.4],[1786414521,2741632.2,2049792.4],[1786414821,2741632.2,2049792.4],[1786415121,2741632.2,2049792.4],[1786415421,2741632.2,2049792.4],[1786415721,2741632.2,2045250.8],[1786416021,2741632,2045250.7],[1786416322,2741631.9,2045250.7],[1786416621,2741631.8,2045250.7],[1786416922,2741631.8,2045250.7],[1786417223,2741631.6,2045250.7],[1786417521,2741631.6,2045250.7],[1786417821,2741631.6,2045250.7],[1786418121,2741631.6,2045250.7],[1786418421,2741631.6,2045250.7],[1786418721,2741631.6,2045250.7],[1786419021,2741631.6,2045250.7],[1786419321,2741631.6,2045250.7],[1786419621,2741631.6,2045250.7],[1786419921,2741631.5,2045250.7],[1786420221,2671993.4,2045250.7],[1786420521,2671993.4,2045250.7],[1786420822,2671993.4,2045250.7],[1786421121,2671993.4,2045250.7],[1786421421,2671993.4,2045250.7],[1786421721,2671993.4,2045250.7],[1786422021,2671993.4,2045250.7],[1786422321,2671993.4,2045250.7],[1786422621,2671993.4,2045250.7],[1786422921,2671993.4,2045250.7],[1786423221,2671993.4,2045250.7],[1786423521,2671993.4,2045250.7],[1786423821,2671993.4,2045250.7],[1786424121,2671993.4,2045250.7],[1786424421,2671993.4,2045250.7],[1786424721,2671993.3,2045250.7],[1786425021,2671993.3,2045250.7],[1786425321,2671993.2,2045250.7],[1786425621,2671993.2,2045250.7],[1786425921,2671993.2,2045250.7],[1786426221,2671993.2,2045250.7],[1786426522,2671993.2,2045250.7],[1786426821,2671993.2,2045250.7],[1786427121,2671993.2,2045250.7],[1786427421,2671993.2,2045250.7],[1786427721,2671993.2,2045250.7],[1786428021,2671993.2,2045250.7],[1786428321,2671993.2,2045250.7],[1786428621,2671993.1,2045250.7],[1786428921,2671993,2045250.7],[1786429221,2671993,2045250.7],[1786429521,2671993.1,2045250.7],[1786429821,2671993.1,2045250.7],[1786430121,2671993.1,2045250.7],[1786430421,2671993.1,2045250.7],[1786430721,2671993.1,2045250.7],[1786431021,2671993,2045250.7],[1786431322,2671993,2045250.7],[1786431621,2671993,2045250.7],[1786431921,2671993,2045250.7],[1786432221,2671993,2045250.7],[1786432521,2671993,2045250.7],[1786432821,2671993,2045250.7],[1786433121,2671993,2045250.7],[1786433421,2671993,2045250.7],[1786433721,2671992.9,2045250.7],[1786434021,2671992.9,2045250.7],[1786434322,2671992.9,2045250.7],[1786434621,2671992.9,2045250.7],[1786434921,2671992.9,2045250.7],[1786435221,2671992.9,2045250.7],[1786435521,2671992.9,2045250.7],[1786435821,2671992.8,2045250.7],[1786436121,2671992.8,2045250.7],[1786436421,2671992.8,2045250.7],[1786436722,2671992.8,2045250.7],[1786437021,2671992.8,2045250.7],[1786437321,2671992.8,2045250.7],[1786437621,2671992.8,2045250.7],[1786437921,2671992.8,2045250.7],[1786438221,2671992.8,2045250.7],[1786438521,2671992.8,2045250.7],[1786438821,2671992.8,2045250.7],[1786439121,2671992.8,2045250.7],[1786439421,2671992.8,2045250.7],[1786439721,2671992.8,2045250.7],[1786440021,2671992.8,2045250.7],[1786440321,2671992.8,2045250.7],[1786440621,2671992.8,2045250.8],[1786440921,2671992.8,2045250.8],[1786441221,2671992.8,2045250.8],[1786441521,2671992.8,2045250.8],[1786441821,2671992.8,2045250.8],[1786442121,2671992.8,2045250.8],[1786442421,2671992.8,2045250.8],[1786442721,2671992.8,2045250.8],[1786443021,2671992.8,2045250.8],[1786443321,2671992.8,2045250.8],[1786443621,2671992.8,2045250.8],[1786443921,2671992.8,2045250.8],[1786444222,2671992.8,2045250.8],[1786444521,2671992.8,2045250.8],[1786444821,2671992.8,2045250.8],[1786445121,2671992.8,2045250.8],[1786445421,2671992.8,2045250.8],[1786445722,2671992.8,2045250.8],[1786446021,2671992.8,2045250.8],[1786446321,2671992.8,2045250.8],[1786446621,2671992.8,2045250.8],[1786446922,2671992.8,2045250.8],[1786447221,2671992.8,2045250.8],[1786447522,2671992.8,2045250.8],[1786447822,2671992.8,2045250.8],[1786448121,2671992.8,2045250.8],[1786448421,2671992.6,2045250.8],[1786448721,2671992.6,2045250.8],[1786449021,2671992.6,2045250.8],[1786449321,2671992.6,2045250.8],[1786449621,2671992.8,2045250.8],[1786449922,2671992.8,2045250.6],[1786450221,2671992.8,2045250.6],[1786450521,2671992.6,2045250.7],[1786450821,2671992.6,2045250.7],[1786451121,2671992.6,2045250.7],[1786451421,2671992.6,2045250.7],[1786451721,2671992.6,2045250.7],[1786452021,2671992.6,2045250.7],[1786452322,2671992.4,2045250.7],[1786452621,2671992.3,2045250.4],[1786452921,2671992.4,0],[1786453222,1889999.9,0],[1786453521,1889999.9,657391],[1786453821,1889999.9,657391],[1786454121,1889999.9,657391],[1786454421,1889999.9,657391],[1786454721,1889999.9,657391],[1786455021,1890000,1500000],[1786455321,1890000,1500000],[1786455621,1890000,1500000],[1786455921,2563269.6,1500000],[1786456221,2563269.6,1500000],[1786456521,2563269.6,1500000],[1786456821,2563269.6,1500000],[1786457121,2563269.6,1500000],[1786457421,2563269.6,1500000],[1786457721,2563269.6,1500000],[1786458021,1890000,1500000],[1786458321,1889999.9,1500000],[1786458621,1889999.9,1500000],[1786458921,1889999.9,1500000],[1786459221,1889999.9,1500000],[1786459521,1889999.9,1500000],[1786459821,1889999.9,1500000],[1786460121,1889999.9,1500000],[1786460421,1889999.9,1500000],[1786460721,1889999.9,1500000],[1786461021,1889999.9,1500000],[1786461321,1889999.9,1500000],[1786461621,1889999.9,1500000],[1786461921,1889999.9,1500000],[1786462222,1889999.9,1500000],[1786462521,1889999.9,1500000],[1786462821,1889999.9,1500000],[1786463121,1889999.9,1500000],[1786463421,1889999.9,1500000],[1786463722,1889999.9,1500000],[1786464021,1889999.9,1500000],[1786464322,1889999.9,1500000],[1786464621,1889999.9,1500000],[1786464922,1889999.9,1500000],[1786465221,1889999.9,1500000],[1786465522,1889999.9,1500000],[1786465822,1889999.9,1500000],[1786466121,1889999.9,1500000],[1786466421,1889999.9,1500000],[1786466721,1889999.9,1500000],[1786467021,1889999.9,1500000],[1786467321,1889999.9,1500000],[1786467622,1889999.9,1500000.1],[1786467922,1890000,1500000.1],[1786468221,1890000,1500000.1],[1786468521,1890000,1500000.1],[1786468821,1890000,1500000.1],[1786469121,1890000,1500000.1],[1786469422,1890000,1500000.1],[1786469722,1890000,1500000.1],[1786470021,1890000,1500000.1],[1786470321,2474558.7,1500000.1],[1786470621,2474558.7,1500000.1],[1786470922,2474558.7,1500000.1],[1786471221,2474558.7,1500000.1],[1786471521,2474558.7,1500000.1],[1786471821,2474558.7,1500000.1],[1786472121,2474558.7,1500000.1],[1786472421,2474558.7,1500000.1],[1786472721,2474558.7,1500000.1],[1786473021,2474558.7,1500000.1],[1786473321,2474558.7,1500000.1],[1786473622,2639999.9,1500000.1],[1786473921,2639999.9,1500000.1],[1786474221,2639999.9,1500000.1],[1786474521,2639999.9,1500000.1],[1786474821,2639999.8,1500000.1],[1786475121,2639999.8,1500000.1],[1786475421,2639999.8,1500000.1],[1786475721,2639999.8,1500000.1],[1786476021,2639999.8,1500000.1],[1786476321,2639999.8,1500000.1],[1786476621,2639999.8,1500000.1],[1786476922,2639999.8,1500000.1],[1786477221,2639999.8,1500000.1],[1786477521,2639999.8,1500000.1],[1786477822,2639999.8,1500000.1],[1786478121,2639999.7,1500000.2],[1786478421,2639999.7,1500000.2],[1786479021,2639999.7,1500000.2],[1786479321,2639999.7,1500000.2],[1786479621,2639999.6,1500000.2],[1786479922,2639999.6,1500000.2],[1786480221,2639999.3,1500000.2],[1786480521,2639999.3,1500000.2],[1786480821,2639999.3,1500000.2],[1786481121,2639999.2,1500000.3],[1786481421,2639999.2,1500000.3],[1786481721,2639999.2,1500000.3],[1786482021,2639999.2,1500000.3],[1786482321,2639999.2,1500000.3],[1786482621,2639999.1,1500000.3],[1786482922,2639999,1500000.3],[1786483221,2639999,1500000.3],[1786483521,2639999,1500000.3],[1786483821,2639998.8,1500000.3],[1786484122,2639998.7,1500000.4],[1786484422,2639998.7,1500000.4],[1786484721,2639998.7,1500000.4],[1786485021,2639998.7,1500000.4],[1786485321,2639998.7,1500000.4],[1786485621,2639998.7,1500000.4],[1786485921,2639998.7,1500000.4],[1786486221,2639998.7,1500000.4],[1786486521,2639998.7,1500000.4],[1786486821,2639998.7,1500000.4],[1786487121,2639998.7,1500000.4],[1786487421,2639998.7,1500000.4],[1786487721,2639998.7,1500000.4],[1786488021,2639998.7,1500000.4],[1786488321,2639998.4,1500000.4],[1786488621,2639998.4,1500000.4],[1786488921,2639998.2,1500000.4],[1786489221,2639998.2,1500000.4],[1786489521,2639998.2,1500000.4],[1786489821,2639998.2,1500000.4],[1786490121,2639998.2,1500000.4],[1786490421,2639998.2,1500000.4],[1786490721,2639998.2,1500000.4],[1786491021,2639998.1,1500000.4],[1786491322,2525998,1500000.4],[1786491621,2525998,1500000.4],[1786491921,2525998,1500000.4],[1786492221,2525998,1500000.4],[1786492521,2525998,1500000.4],[1786492821,2525998,1500000.4],[1786493122,2525997.8,1500000.4],[1786493421,2525997.8,1500000.4],[1786493721,2525997.8,1500000.4],[1786494021,2525997.8,1500000.4],[1786494321,2525997.7,1500000.4],[1786494621,2525997.7,1500000.4],[1786494921,2525997.7,1500000.4],[1786495221,2525997.7,1500000.4],[1786495521,2525997.7,1500000.4],[1786495821,2525997.5,1500000.4],[1786496121,2525997.5,1500000.4],[1786496421,2525997.4,1500000.4],[1786496721,2525997.4,1500000.4],[1786497021,2525997.2,1500000.4],[1786497321,2525997.1,1500000.4],[1786497621,2525997.1,1500000.4],[1786497921,2525997,1500000.4],[1786498221,2525997,1500000.4],[1786498521,2525996.9,1500000.4],[1786498821,2525996.9,1500000.4],[1786499121,2525996.9,1500944.6],[1786499421,2525996.9,1500944.6],[1786499721,2525996.7,1500944.6],[1786500021,2525996.7,1500944.6],[1786500321,2525996.7,1500944.6],[1786500621,2525996.7,1500944.6],[1786500921,2525996.5,1500944.6],[1786501221,2525996.5,1500944.6],[1786501521,2525996.5,1500944.6],[1786501821,2525996.5,1500944.6],[1786502121,2525996.5,1500944.6],[1786502421,2525996.5,1500944.6],[1786502721,2525996.5,1500944.6],[1786503021,2525996.5,1500944.6],[1786503321,2525996.5,1500944.6],[1786503621,2525996.5,1500944.6],[1786503921,2525996.5,1500944.6],[1786504221,2525996.4,1502297.5],[1786504521,2525996.4,1502297.5],[1786504821,2525996.4,1502297.5],[1786505121,2525996.4,1502297.5],[1786505421,2525996.4,1502297.5],[1786505721,2525996.4,1502297.5],[1786506021,2525996.4,1502297.5],[1786506321,2525996.4,1502297.5],[1786506621,2525996.4,1502297.5],[1786506921,2525996.1,1502297.5],[1786507221,2525996.1,1502297.5],[1786507521,2525996.1,1502297.5],[1786507822,2525996.1,1551300.3],[1786508121,2525996.1,1551300.3],[1786508421,2525996.1,1551300.3],[1786508721,2518450.1,1551300.3],[1786509021,2518450.1,1551300.3],[1786509321,2428526.5,1551300.3],[1786509621,2428526.4,1551300.3],[1786509921,2428526.4,1551300.3],[1786510221,2428526.4,1551300.3],[1786510521,2428526.4,1551300.3],[1786510821,2428526.2,1551300.3],[1786511121,2428526.2,1551300.3],[1786511421,2428526.2,1563832.1],[1786511721,2428526.2,1563832.1],[1786512021,2428526.2,1563832.1],[1786512321,2428526.2,1505598.2],[1786512621,2428526.2,1595161.7],[1786512921,2428526.2,1595161.7],[1786513221,2428526.2,1595161.7],[1786513521,2428526.2,1595161.7],[1786513821,2428526.2,1595161.7],[1786514121,2428526.2,1595161.7],[1786514421,2428526.2,1595161.7],[1786514721,2428526,1595161.7],[1786515021,2428526,1607066.9],[1786515321,2349356.4,1607066.9],[1786515621,2349356.4,1607066.9],[1786515921,2349356.4,1607066.9],[1786516222,2349356.4,1607066.9],[1786516521,2349356.4,1607066.9],[1786516821,2349356.4,1607066.9],[1786517122,2349356.4,1636830.1],[1786517422,2349356.4,1636830.2],[1786517721,2349356.4,1636830.2],[1786518021,2349356.4,1636830.2],[1786518321,2349356.4,1636830.2],[1786518621,2349356.4,1636830.2],[1786518921,2349356.4,1636830.2],[1786519221,2349356.4,1636830.2],[1786519521,2349356.4,1636830.2],[1786519821,2349356.4,1636830.2],[1786520121,2349356.4,1636830.2],[1786520421,2349356.4,1636830.2],[1786520721,2349356.4,1636830.1],[1786521021,2349356.4,1636830.1],[1786521321,2349356.4,1636830.1],[1786521621,2349356.4,1636830.1],[1786521921,2349356.4,1636830.1],[1786522221,2349356.4,1636830.1],[1786522521,2349356.4,1636830.1],[1786522821,2349356.4,1636830.1],[1786523121,2349356.4,1636830.1],[1786523421,2349356.4,1636830.3],[1786523721,2349356.2,1636830.3],[1786524021,2349356.2,1636830.3],[1786524321,2349356.2,1636830.3],[1786524621,2349356.1,1636830.3],[1786524921,2349356.1,1636830.3],[1786525221,2349356.1,1636830.3],[1786525521,2349356.1,1636830.3],[1786525821,2349356.1,1636830.3],[1786526121,2349356.1,1636830.3],[1786526422,2349356.1,1636830.3],[1786526721,2349356.1,1636830.3],[1786527021,2349356.1,1636830.3],[1786527321,2349356.1,1636830.3],[1786527621,2312501.2,1638898.9],[1786527921,2312501.2,1638898.9],[1786528221,2309276.4,1638898.9],[1786528521,2309276.4,1638898.9],[1786528821,2309276.4,1638898.9],[1786529121,2309276.4,1638898.9],[1786529421,2309276.4,1638898.9],[1786529721,2278103.3,1638898.9],[1786530021,2278103.3,1638898.9],[1786530322,2278103.3,1638898.9],[1786530621,2278103.3,1638898.9],[1786530921,2278103.1,1638898.9],[1786531221,2278102.8,1638898.9],[1786531521,2278102.8,1638898.9],[1786531821,2278102.8,1638898.9],[1786532121,2278102.8,1638898.9],[1786532421,2278102.8,1638898.9],[1786532721,2278102.8,1668894.1],[1786533021,2278102.8,1668894.1],[1786533321,2278102.8,1668894.1],[1786533621,2278102.8,1668894.1],[1786533921,2278102.8,1668894.1],[1786534221,2278102.8,1668894.1],[1786534521,2278102.5,1668894.1],[1786534821,2278102.5,1668894.1],[1786535121,2278102.5,1668894.1],[1786535421,2278102.5,1668894.1],[1786535721,2278102.5,1668894.1],[1786536021,2278102.5,1668894.1],[1786536321,2278102.6,1668894.1],[1786536622,2278102.6,1668894.1],[1786536921,2278102.6,1668894.1],[1786537221,2278102.6,1668894.1],[1786537521,2278102.4,1668894.1],[1786537821,2278102.4,1668894.2],[1786538121,2278102.4,1668894.2],[1786538421,2278102.4,1668894.2],[1786538721,2278102.4,1668894.2],[1786539021,2278102.4,1668894.2],[1786539321,2278102.4,1668894.2],[1786539621,2278102.4,1668894.2],[1786539921,2278102.4,1668894.2],[1786540221,2278102.4,1668894.2],[1786540521,2278102.4,1668894.2],[1786540821,2278102.4,1668894.2],[1786541121,2278102.2,1668894.2],[1786541421,2278102.2,1668894.2],[1786541721,2278102.2,1668894.2],[1786542021,2278102.2,1668894.2],[1786542321,2278102.2,1668894.2],[1786542621,2278102.2,1668894.2],[1786542921,2278102.2,1668894.2],[1786543221,2278102.2,1668894.2],[1786543521,2278102.2,1668894.2],[1786543821,2278102.1,1668894.2],[1786544121,2278102.1,1668894.2],[1786544421,2278102.1,1668894.2],[1786544722,2278102.1,1668894.2],[1786545022,2278102.2,1668894.2],[1786545321,2278102.2,1668894.2],[1786545622,2278102.2,1668894.2],[1786545921,2278102.2,1668894.2],[1786546221,2278102.2,1668894.2],[1786546521,2278102.3,1668894.2],[1786546821,2278102.3,1668894.2],[1786547122,2278102.3,1668894.2],[1786547421,2278102.3,1668894.2],[1786547721,2278102.1,1668894.2],[1786548021,2278102.1,1668894.2],[1786548321,2278102.1,1668894.2],[1786548622,2278102.1,1668894.2],[1786548922,2278102,1668894.2],[1786549221,2278101.9,1668894.2],[1786549521,2278101.9,1668894.2],[1786549821,2278101.9,1668894.2],[1786550121,2278101.9,1668894.2],[1786550421,2278101.8,1668894.2],[1786550721,2278101.7,1668894.2],[1786551021,2278101.2,1668894.2],[1786551322,2278100.9,1668894.2],[1786551621,2278100.9,1668894.2],[1786551922,2278100.9,1668894.2],[1786552221,2278100.8,1668894.3],[1786552521,2278100.6,1668894.3],[1786552821,2278100.6,1668894.3],[1786553121,2278100.4,1668894.3],[1786553421,2278100.4,1668894.3],[1786553722,2278100.4,1668894.3],[1786554021,2278100.2,1668894.4],[1786554322,2278100,1668894.4],[1786554621,2278100,1668894.4],[1786554921,2278100,1668894.4],[1786555221,2278099.9,1668894.4],[1786555521,2278099.9,1668894.4],[1786555821,2278099.7,1668894.4],[1786556121,2278099.7,1668894.4],[1786556421,2278099.7,1668894.4],[1786556721,2278099.7,1668894.4],[1786557022,2278099.5,1668894.4],[1786557321,2278099.5,1668894.4],[1786557601,2278099.5,1668894.4],[1786557921,2278099.2,1668894.1],[1786558222,2278099.2,1668894.1],[1786558522,2278099.2,1668894.1],[1786558821,2278099.2,1668894.1],[1786559121,2278099.2,1668894.1],[1786559421,2278099.2,1668894.1],[1786559721,2278099.2,1668894.1],[1786560021,2278099,1668894.1],[1786560321,2278098.9,1668894.1],[1786560622,2278098.9,1668894.1],[1786560922,2278098.9,1668894.1],[1786561221,2278098.9,1668894.1],[1786561521,2278098.9,1668894.1],[1786561821,2278098.9,1668894.1],[1786562121,2278098.9,1668894.1],[1786562421,2278098.9,1668894.1],[1786562721,2278098.7,1668894.1],[1786563021,2278098.6,1668894.1],[1786563321,2278098.6,1668894.1],[1786563621,2278098.6,1668894.1],[1786563922,2278098.6,1668894.1],[1786564221,2278098.6,1668894.1],[1786564521,2278098.2,1668894.1],[1786564821,2278098.2,1668894.1],[1786565121,2278098.2,1668894.1],[1786565421,2278098.3,1668894.1],[1786565721,2278098.3,1668894.1],[1786566021,2278098.3,1668894.1],[1786566321,2278098.3,1668894.1],[1786566621,2278098.3,1668894.1],[1786566921,2278098.3,1668894.1],[1786567222,2278098.3,1668894.1],[1786567521,2278098.3,1668894.1],[1786567821,2278098.2,1668894.1],[1786568121,2278098.2,1668894.1],[1786568421,2278098.1,1668894.1],[1786568721,2278098.1,1668894.1],[1786569021,2278098.1,1668894.1],[1786569321,2278098.1,1668894.1],[1786569621,2278097.9,1668894.1],[1786569921,2278097.9,1668894.1],[1786570221,2278097.9,1668894.1],[1786570522,2278097.9,1668894.1],[1786570821,2278097.9,1668894.1],[1786571121,2278097.8,1668894.1],[1786571421,2278097.8,1668894.1],[1786571721,2278097.8,1668894.1],[1786572021,2278097.7,1668894.1],[1786572322,2278097.7,1668894.1],[1786572621,2278097.7,1668894.1],[1786572921,2278097.6,1668894.1],[1786573221,2278097.4,1668894.1],[1786573521,2278097.4,1668894.1],[1786573821,2278097.4,1668894.1],[1786574121,2278097.3,1668894.1],[1786574421,2278097.3,1668894.1],[1786574721,2278097.3,1668894.1],[1786575021,2278097.3,1668894.1],[1786575321,2278097.3,1668894.1],[1786575622,2278097.3,1668894.1],[1786575921,2278097.3,1668894.1],[1786576221,2278097.2,1668894.1],[1786576521,2278097.2,1668894.1],[1786576821,2278097.2,1668894.1],[1786577121,2278097.2,1668894.1],[1786577421,2278097.2,1668894.1],[1786577721,2278097.2,1699354.3],[1786578021,2278097.1,1699354.3],[1786578321,2278097,1699354.3],[1786578621,2278096.9,1699354.3],[1786578921,2278096.9,1699354.3],[1786579221,2278096.9,1699354.3],[1786579521,2278096.9,1699354.3],[1786579821,2278096.9,1699354.3],[1786580101,2278096.9,1699354.3],[1786580421,2278096.7,1699354.3],[1786580721,2278096.4,1699354.3],[1786581022,2278096.4,1699354.3],[1786581321,2278096.4,1699354.3],[1786581621,2278096.4,1699354.3],[1786581921,2278096.4,1699354.3],[1786582221,2278096.4,1699354.3],[1786582521,2278096.2,1699354.3],[1786582821,2278096,1699354.3],[1786583121,2278095.9,1699354.3],[1786583421,2278095.9,1699354.3],[1786583721,2278095.7,1699354.3],[1786584022,2278095.5,1699354.3],[1786584321,2278095.3,1699354.3],[1786584622,2278095.2,1699354.3],[1786584921,2278095.2,1699354.3],[1786585221,2278094.9,1699354.3],[1786585521,2278094.8,1699354.5],[1786585822,2278094.8,1699354.5],[1786586121,2278094.8,1699354.5],[1786586421,2278094.8,1699354.5],[1786586721,2278094.4,1699354.5],[1786587021,2278094.4,1699354.5],[1786587321,2278094.4,1699354.5],[1786587621,2278094.2,1699354.5],[1786587921,2278094.2,1699354.5],[1786588221,2278094.2,1699354.5],[1786588521,2278094.2,1699354.5],[1786588821,2278094.2,1699354.5],[1786589121,2278094.2,1699354.5],[1786589421,2271517.6,1699354.5],[1786589721,2258131.3,1699354.5],[1786590021,2258131.3,1699354.5],[1786590321,2258131.3,1699354.5],[1786590621,2258131.3,1699354.5],[1786590921,2168133.3,1699354.5],[1786591201,2168133.3,1699354.5],[1786591521,2168133.3,1699354.5],[1786591821,2168133.3,1699354.5],[1786592121,2168133.3,1699354.5],[1786592421,2168133.3,1699354.5],[1786592721,2168133.3,1699354.5],[1786593021,2168133.3,1699354.5],[1786593321,2168133.3,1699354.5],[1786593621,2168133.3,1699354.5],[1786593921,2168133.3,1699354.5],[1786594221,2168133.3,1699354.5],[1786594521,2168133.3,1699354.5],[1786594821,2168133.3,1699354.5],[1786595121,2168133.3,1699354.5],[1786595421,2168133.3,1699354.5],[1786595721,2168133.3,1699354.5],[1786596021,2168133.3,1699354.5],[1786596321,2168133.3,1699354.5],[1786596621,2168133.3,1699354.5],[1786596921,2168133.3,1699354.5],[1786597221,2168133.3,1699354.5],[1786597521,2168133.3,1699354.5],[1786597821,2168133.3,1699354.5],[1786598121,2168133.3,1699354.5],[1786598421,2168133.3,1699354.5],[1786598721,2168133.3,1699354.5],[1786599021,2168133.3,1699354.5],[1786599321,2168133.3,1699354.5],[1786599621,2168133.3,1699354.5],[1786599921,2168133.3,1699354.5],[1786600221,2168133.3,1699354.5],[1786600521,2168133.3,1699354.5],[1786600821,2168133.3,1699354.5],[1786601121,2168133.3,1699354.5],[1786601421,2168133.3,1699354.5],[1786601721,2168133.3,1699354.5],[1786602021,2168133.3,1699354.5],[1786602321,2168133.3,1699354.5],[1786602621,2168133.3,1699354.5],[1786602921,2168133.3,1699354.5],[1786603221,2168133.3,1699354.5],[1786603521,2168133.3,1699354.5],[1786603821,2168133.3,1699354.5],[1786604121,2168133.3,1699354.5],[1786604421,2168133.3,1699354.5],[1786604721,2168133.3,1699354.5],[1786605021,2168133.3,1699354.5],[1786605321,2168133.3,1699354.5],[1786605621,2168133.3,1699354.5],[1786605922,2168133.3,1699354.5],[1786606221,2168133.3,1699354.5],[1786606521,2168133.3,1699354.5],[1786606821,2168133.3,1699354.5],[1786607121,2168133.3,1699354.5],[1786607421,2168133.3,1699354.5],[1786607721,2168133.3,1699354.5],[1786608021,2168133.3,1699354.5],[1786608321,2168133.3,1699354.5],[1786608621,2160884.1,1699354.5],[1786608921,2160884.1,1699354.5],[1786609221,2160884.1,1699354.5],[1786609521,2161296.9,1699354.5],[1786609821,2161296.9,1699354.5],[1786610121,2121255.3,1699354.5],[1786610421,2121255.3,1699354.5],[1786610721,2121255.3,1699354.5],[1786611021,2121255.3,1699354.5],[1786611321,2121255.3,1699354.5],[1786611621,2121255.3,1699354.5],[1786611921,2121255.3,1699354.5],[1786612221,2121255.3,1699354.5],[1786612521,2121255.3,1699354.5],[1786612821,2121255.3,1699354.5],[1786613121,2121255.3,1699354.6],[1786613421,2121255.3,1699354.6],[1786613721,2121255.3,1699354.6],[1786614021,2121255.3,1699354.6],[1786614321,2121255.3,1699354.6],[1786614621,2121255.3,1699354.6],[1786614921,2121255.3,1699354.6],[1786615221,2121255.3,1699354.6],[1786615521,2121255.3,1699354.6],[1786615821,2121255.3,1699354.6],[1786616121,2121255.3,1699354.6],[1786616421,2121255.3,1699354.6],[1786616722,2121255.3,1699354.6],[1786617021,2121255.3,1699354.6],[1786617321,2121255.3,1699354.6],[1786617621,2121255.3,1699354.6],[1786617921,2121255.3,1699354.6],[1786618221,2121255.3,1699354.6],[1786618521,2121255.3,1699354.6],[1786618821,2121255.3,1699354.7],[1786619122,2121255.3,1699354.7],[1786619421,2121255.3,1699354.7],[1786619721,2121255.3,1699354.7],[1786620021,2121255.3,1699354.7],[1786620321,2121255.3,1699354.7],[1786620621,2121255.3,1699354.7],[1786620921,2121255.3,1699354.7],[1786621221,2121255.3,1699354.7],[1786621522,2121255.3,1699354.7],[1786621821,2121255.3,1699354.7],[1786622121,2121255.3,1699354.7],[1786622421,2121255.3,1699354.6],[1786622721,2121255.3,1699354.6],[1786623021,2121255.3,1699354.6],[1786623321,2121255.3,1699354.6],[1786623621,2121255.3,1699354.6],[1786623921,2121255.3,1699354.6],[1786624222,2121255.3,1699354.6],[1786624522,2121255.3,1699354.6],[1786624821,2121255.3,1699354.6],[1786625122,2121255.2,1699354.7],[1786625421,2121255.2,1699354.7],[1786625721,2121255.2,1699354.7],[1786626021,2121255.2,1720449.7],[1786626321,2121255.2,1720449.7],[1786626621,2121255.2,1720449.7],[1786626921,2121255.2,1720449.7],[1786627221,2121255.2,1720449.7],[1786627522,2121255.2,1720449.7],[1786627821,2121255.2,1720449.7],[1786628121,2121255.2,1720449.7],[1786628421,2121255.2,1720449.7],[1786628721,2121255.2,1720449.7],[1786629021,2121255.2,1720449.7],[1786629322,2121255.2,1720449.7],[1786629621,2121255.2,1720449.7],[1786629921,2121255.2,1720449.7],[1786630223,2121255.2,1720449.7],[1786630521,2121255.2,1720449.7],[1786630821,2121255.2,1720449.7],[1786631121,2121255.2,1720449.7],[1786631421,2121255.2,1720449.7],[1786631721,2121255.2,1720449.7],[1786632021,2121255.2,1720449.7],[1786632321,2121255.2,1720449.7],[1786632621,2121255.2,1720449.7],[1786632901,2121255.2,1720449.7],[1786633221,2121255.2,1700595.6],[1786633521,2121255.2,1700595.6],[1786633821,2121255.2,1700595.6],[1786634121,2121255.2,1700595.6],[1786634421,2121255.2,1700595.6],[1786634721,2121255.2,1700595.6],[1786635021,2121255.2,1700595.6],[1786635321,2121255.2,1700595.6],[1786635621,2121255.2,1700595.6],[1786635921,2121255.1,1700595.6],[1786636222,2121255.1,1700595.6],[1786636522,2121255.1,1700595.6],[1786636821,2121255.1,1700595.6],[1786637121,2121255.1,1700595.6],[1786637421,2121255.1,1701173.8],[1786637722,2121255.1,1701173.8],[1786638022,2121254.9,1701173.8],[1786638321,2121254.9,1701173.8],[1786638622,2121254.9,1701173.8],[1786638921,2121254.9,1701173.8],[1786639221,2121254.9,1701173.8],[1786639521,2121254.9,1740783],[1786639822,2121254.9,1740783],[1786640121,2121254.9,1740783],[1786640421,2121254.9,1740783],[1786640722,2121254.9,1740783],[1786641021,2121254.9,1740783],[1786641321,2121254.9,1740783],[1786641621,2121254.9,1740783],[1786641921,2121254.9,1740783],[1786642221,2121254.9,1740783],[1786642522,2121254.9,1740783],[1786642821,2121254.9,1740783],[1786643121,2121254.9,1740783],[1786643421,2121254.6,1740783],[1786643721,2121254.6,1740783],[1786644021,2121254.6,1740783],[1786644321,2121254.5,1740783],[1786644621,2121254.4,1740783],[1786644921,2121254.3,1740783],[1786645221,2121254.3,1740783],[1786645521,2121254.1,1740783],[1786645821,2121254.1,1740783],[1786646121,2121254.1,1740783],[1786646421,2121254,1740783],[1786646722,2121254,1740783],[1786647021,2121254,1740783],[1786647321,2121253.8,1740783],[1786647621,2121253.8,1740490.1],[1786647921,2121253.7,1740490.1],[1786648222,2121253.7,1740490.1],[1786648522,2121253.7,1740490.1],[1786648821,2121253.8,1740490.1],[1786649122,2121253.8,1740490.1],[1786649421,2121253.8,1740490.1],[1786649721,2121253.8,1740490.1],[1786650021,2121253.8,1740490.1],[1786650321,2121253.9,1740490.1],[1786650622,2121253.9,1740490.1],[1786650921,2121253.9,1740490.1],[1786651221,2121253.9,1740490.1],[1786651521,2121253.9,1740490.1],[1786651821,2121253.9,1740490.1],[1786652121,2121253.9,1740490.1],[1786652422,2121253.9,1740490.1],[1786652721,2121253.9,1740490.1],[1786653022,2121253.9,1740490.1],[1786653322,2121253.9,1740490.1],[1786653622,2121253.9,1740490.1],[1786653921,2121253.9,1740490.1],[1786654221,2121253.9,1740490.1],[1786654521,2121253.9,1740490.1],[1786654822,2121253.9,1740490.1],[1786655121,2121253.9,1740490.1],[1786655421,2121253.9,1740490.2],[1786655721,2121253.9,1740490.2],[1786656021,2121253.9,1740490.2],[1786656321,2121253.9,1740490.2],[1786656622,2121253.7,1740490.2],[1786656921,2121253.6,1740490.2],[1786657221,2121253.6,1741610.1],[1786657521,2121253.4,1741610.1],[1786657821,2121253.4,1741610.1],[1786658121,2121253.4,1741610.1],[1786658421,2121253.4,1741610.1],[1786658721,2121253.4,1741610.1],[1786659021,2121253.4,1741610.1],[1786659321,2121253.4,1741610.1],[1786659621,2121253.3,1741610.1],[1786659921,2121253.3,1741610.1],[1786660221,2121253.3,1741610.1],[1786660521,2121253.3,1741610.1],[1786660821,2121253.2,1741610.1],[1786661121,2121253.2,1741610.1],[1786661422,2121253.1,1741610.1],[1786661721,2121253.1,1741610.1],[1786662022,2121253.1,1741610.1],[1786662321,2121253.1,1741610.1],[1786662622,2121253.1,1741610.1],[1786662921,2121253.1,1741610.1],[1786663221,2121253.1,1741610.1],[1786663521,2121253.1,1741610.1],[1786663821,2121253.1,1741610.1],[1786664121,2121253.1,1741610.1],[1786664421,2121253.1,1741610.1],[1786664721,2121253.1,1741610.1],[1786665021,2121253.1,1741610.1],[1786665321,2121253.1,1741610.1],[1786665621,2121253.1,1741610.1],[1786665921,2121253.1,1741610.1],[1786666221,2121253,1741610.1],[1786666521,2121253,1741610.1],[1786666821,2121252.9,1741610.1],[1786667121,2121252.9,1741610.1],[1786667421,2121252.9,1741610.1],[1786667721,2121252.9,1741610.1],[1786668021,2121252.9,1741610.1],[1786668321,2121252.9,1741610.1],[1786668621,2121252.9,1741610.1],[1786668921,2121252.9,1741610.1],[1786669221,2121252.8,1740490.2],[1786669521,2121252.8,1740490.2],[1786669821,2121252.8,1740490.2],[1786670121,2121252.8,1740490.2],[1786670421,2121252.8,1740490.2],[1786670721,2121252.8,1740490.2],[1786671021,2121252.8,1740490.2],[1786671321,2121252.7,1740490.2],[1786671621,2121252.6,1740490.2],[1786671921,2121252.6,1740490.2],[1786672221,2121252.6,1740490.2],[1786672521,2121252.6,1740490.2],[1786672821,2121252.6,1740490.2],[1786673121,2121252.6,1740490.2],[1786673421,2121252.6,1740490.2],[1786673721,2121252.6,1740490.2],[1786674021,2121252.6,1740490.2],[1786674322,2121252.6,1740490.2],[1786674621,2121252.6,1740490.2],[1786674921,2121252.6,1740490.2],[1786675221,2121252.6,1740490.2],[1786675521,2121252.6,1740490.2],[1786675821,2121252.6,1740490.2],[1786676121,2121252.4,1740490.2],[1786676421,2121252.4,1740490.2],[1786676721,2121252.4,1740490.2],[1786677021,2121252.4,1740490.2],[1786677321,2121252.4,1740490.2],[1786677621,2117677.2,1740490.2],[1786677921,2117677.2,1740490.2],[1786678221,2117677.2,1740490.2],[1786678521,2117677.2,1740490.2],[1786678821,2117677.2,1740490.2],[1786679121,2117677.2,1740490.2],[1786679421,2083176.2,1740490.2],[1786679721,2083176.2,1740490.2],[1786680021,2083176.2,1740490.2],[1786680322,2083176.2,1740490.2],[1786680621,2083176.2,1740490.2],[1786680921,2083176.2,1740490.2],[1786681221,2083176.2,1740490.2],[1786681522,2083176.2,1740490.2],[1786681821,2083176.1,1740490.2],[1786682122,2083176.1,1740490.2],[1786682421,2083176,1740490.3],[1786682722,2083176,1740490.3],[1786683021,2083176,1740490.3],[1786683321,2083176,1740490.3],[1786683622,2083176,1740490.3],[1786683921,2083176,1740490.3],[1786684221,2083176,1740490.3],[1786684521,2083176,1740490.3],[1786684821,2083176,1740490.3],[1786685122,2083176,1740490.3],[1786685422,2083175.9,1740490.3],[1786685721,2083175.9,1740490.3],[1786686021,2083175.9,1740490.3],[1786686321,2083175.9,1740490.3],[1786686621,2083175.9,1740490.3],[1786686921,2083175.9,1740490.3],[1786687221,2083175.9,1740490.3],[1786687521,2083175.9,1740490.3],[1786687822,2083175.9,1740490.3],[1786688122,2083175.9,1740490.3],[1786688421,2083175.9,1740490.3],[1786688721,2083175.9,1740490.3],[1786689021,2083175.9,1740490.3],[1786689322,2083175.9,1740490.3],[1786689621,2083175.9,1740490.3],[1786689921,2083176,1740490.3],[1786690221,2083176,1740490.3],[1786690521,2083176,1740490.3],[1786690821,2083176,1740490.3],[1786691121,2083176,1740490.3],[1786691421,2083176,1740490.3],[1786691721,2083176,1740490.3],[1786692021,2083176,1740490.4],[1786692321,2083176,1740490.4],[1786692621,2083176,1740490.4],[1786692921,2083176,1740490.4],[1786693221,2083175.9,1740490.4],[1786693521,2083175.9,1740490.3],[1786693821,2083175.9,1740490.3],[1786694122,2083175.9,1740490.3],[1786694421,2083175.9,1740490.3],[1786694721,2083175.9,1740490.3],[1786695021,2083175.9,1740490.3],[1786695321,2083175.9,1740490.3],[1786695621,2083175.9,1740490.3],[1786695921,2083175.9,1740490.3],[1786696221,2083175.9,1740490.3],[1786696521,2083175.9,1740490.3],[1786696821,2083175.9,1740490.3],[1786697121,2083175.9,1740490.3],[1786697421,2083175.9,1740490.3],[1786697721,2083175.9,1740490.3],[1786698021,2083175.9,1740490.3],[1786698321,2083175.9,1740490.3],[1786698621,2083175.9,1740490.3],[1786698921,2083175.9,1740490.3],[1786699221,2083175.9,1740490.3],[1786699521,2083175.9,1740490.3],[1786699821,2083175.9,1740490.3],[1786700121,2083175.9,1740490.3],[1786700422,2083176,1740490.3],[1786700721,2083176,1740490.3],[1786701021,2083176,1740490.3],[1786701322,2083176,1740490.3],[1786701621,2083175.8,1740490.3],[1786701921,2083175.8,1740490.3],[1786702221,2083175.8,1740490.3],[1786702522,2083175.8,1740490.3],[1786702821,2083175.8,1740490.3],[1786703121,2083175.8,1740490.3],[1786703421,2083175.8,1740490.3],[1786703721,2083175.8,1740490.3],[1786704021,2083175.8,1740490.3],[1786704321,2083175.8,1740490.3],[1786704622,2083175.8,1740490.3],[1786704922,2083175.8,1740490.5],[1786705221,2083175.8,1740490.5],[1786705522,2083175.7,1740490.5],[1786705822,2083175.7,1740490.5],[1786706122,2083175.7,1740490.5],[1786706421,2083175.7,1740490.5],[1786706721,2083175.7,1740490.5],[1786707021,2083175.7,1740490.5],[1786707321,2083175.7,1740490.5],[1786707621,2083175.7,1740490.5],[1786707922,2083175.7,1740490.5],[1786708221,2083175.7,1740490.5],[1786708521,2083175.7,1740490.5],[1786708822,2083175.6,1740490.5],[1786709121,2083175.6,1740490.5],[1786709421,2083175.5,1740490.5],[1786709721,2083175.5,1740490.5],[1786710021,2083175.5,1740490.5],[1786710321,2083175.5,1740490.5],[1786710621,2083175.5,1740490.5],[1786710921,2083175.5,1740490.5],[1786711222,2083175.5,1740490.5],[1786711521,2083175.5,1740490.5],[1786711821,2083175.4,1740490.5],[1786712121,2083175.4,1740490.5],[1786712421,2083175.4,1740490.6],[1786712722,2083175.4,1740490.6],[1786713021,2083175.4,1740490.6],[1786713321,2083175.4,1740490.6],[1786713621,2083175.4,1740490.6],[1786713921,2083175.4,1740490.6],[1786714221,2083175.4,1740490.6],[1786714522,2083175.4,1740490.6],[1786714822,2083175.4,1740490.6],[1786715121,2083175.3,1740490.6],[1786715422,2083175.3,1740490.6],[1786715722,2083175.3,1740490.6],[1786716021,2083175.3,1740490.4],[1786716321,2083175.1,1740490.4],[1786716621,2083174.9,1740490.4],[1786716922,2083174.9,1740490.4],[1786717221,2083174.8,1740490.4],[1786717521,2083174.7,1740490.4],[1786717822,2083174.7,1740490.4],[1786718121,2083174.7,1740490.4],[1786718421,2083174.7,1740490.4],[1786718721,2083174.7,1740490.4],[1786719021,2083174.5,1740490.4],[1786719322,2083174.3,1740490.3],[1786719621,2083174.3,1740490.3],[1786719921,2083174.3,1740490.3],[1786720201,2083174.3,1740490.3],[1786720501,2083174.3,1740490.3],[1786720821,2083174.3,1740490.3],[1786721121,2083174.3,1700745.2],[1786721422,2083174.2,1700745.2],[1786721721,2083174.2,1700745.2],[1786722021,2083174.2,1700745.2],[1786722321,2083174.2,1700745.2],[1786722621,2083174.2,1700745.2],[1786722922,2083174.2,1700745.2],[1786723222,2083174.1,1700745.2],[1786723522,2083174.1,1700745.2],[1786723821,2083174.1,1700745.2],[1786724121,2083174.1,1700745.2],[1786724422,2083174.1,1700745.2],[1786724722,2083173.9,1700745.2],[1786725021,2083173.9,1700745.2],[1786725322,2083173.8,1700745.2],[1786725621,2083173.8,1700745.2],[1786725921,2083173.8,1700745.2],[1786726222,2083173.9,1700745.2],[1786726522,2083173.9,1700745.2],[1786726822,2083173.9,1700745.2],[1786727121,2083173.9,1700745.2],[1786727422,2083173.9,1700745.2],[1786727722,2083173.9,1700745.2],[1786728022,2083173.9,1700745.2],[1786728322,2083173.9,1700745.2],[1786728622,2083173.9,1700745.2],[1786728922,2083173.9,1700745.2],[1786729221,2083173.9,1700745.2],[1786729522,2083173.9,1700745.2],[1786729821,2083173.9,1700745.2],[1786730121,2083173.9,1700745.2],[1786730421,2083173.9,1700745.2],[1786730721,2083173.9,1700745.2],[1786731021,2083173.9,1700745.2],[1786731321,2083173.9,1700745.2],[1786731621,2083173.9,1700745.2],[1786731921,2083173.9,1700745.2],[1786732221,2083173.9,1700745.2],[1786732521,2083173.9,1740490.4],[1786732821,2083173.9,1740490.4],[1786733121,2083173.9,1740490.4],[1786733421,2083173.9,1740490.4],[1786733721,2083173.9,1740490.4],[1786734021,2083173.9,1740490.4],[1786734321,2083173.9,1700000],[1786734621,2083173.9,1700000],[1786734921,2083173.9,1700000],[1786735221,2083173.9,1700000],[1786735521,2083173.9,1700000],[1786735821,2083173.9,1700000],[1786736121,2083173.9,1700000],[1786736421,2083173.8,1700000],[1786736721,2083173.8,1700000],[1786737021,2083173.8,1700000],[1786737322,2083173.8,1700000],[1786737621,2083173.8,1700000],[1786737921,2083173.8,1700000.2],[1786738222,2083173.8,1700000.3],[1786738521,2083173.8,1700000.3],[1786738821,2083173.8,1700000.3],[1786739121,2083173.8,1700000.3],[1786739422,2083173.8,1700000.3],[1786739722,2083173.8,1700000.3],[1786740021,2083173.8,1700000.3],[1786740321,2083173.8,1700000.3],[1786740621,2083173.8,1700000.3],[1786740921,2083173.8,1700000.3],[1786741221,2083173.8,1700000.3],[1786741521,2083173.7,1700000.3],[1786741821,2083173.7,1700000.3],[1786742121,2083173.7,1700000.3],[1786742421,2083173.7,1700000.3],[1786742721,2083173.7,1700000.3],[1786743021,2083173.7,1700000.3],[1786743321,2083173.7,1700000.3],[1786743621,2083173.7,1700000.3],[1786743921,2083173.7,1700000.3],[1786744221,2083173.7,1700000.3],[1786744521,2083173.7,1700000.3],[1786744821,2083173.7,1700000.3],[1786745121,2083173.7,1700000.3],[1786745421,2083173.7,1719159],[1786745721,2083173.7,1719159],[1786746021,2083173.7,1719159],[1786746321,2083173.5,1719159],[1786746621,2083173.5,1719159],[1786746921,2083173.5,1719159],[1786747221,2083173.5,1719159],[1786747521,2083173.5,1719159],[1786747821,2083173.5,1719159],[1786748122,2083173.5,1719159],[1786748421,2083173.5,1719159],[1786748721,2083173.5,1719159],[1786749021,2083173.4,1719159],[1786749321,2083173.4,1719159],[1786749621,2083173.4,1719159],[1786749921,2083173.4,1719159],[1786750221,2083173.4,1719159],[1786750521,2083173.4,1719159],[1786750821,2083173.4,1719159],[1786751121,2083173.4,1719159],[1786751421,2083173.4,1700000.2],[1786751721,2083173.4,1700000.2],[1786752021,2083173.4,1700000.2],[1786752321,2083173.4,1700000.2],[1786752621,2083173.4,1700000.2],[1786752921,2083173.4,1700000.2],[1786753221,2083173.4,1700000],[1786753521,2083173.4,1700000],[1786753821,2083173.4,1700000],[1786754121,2083173.4,1700000],[1786754421,2083173.4,1700000],[1786754721,2083173.4,1700000],[1786755021,2083173.4,1700000],[1786755321,2083173.4,1700000],[1786755621,2083173.4,1700000],[1786755921,2083173.4,1700000],[1786756221,2083173.4,1700000],[1786756521,2083173.4,1700000],[1786756821,2083173.4,1700000],[1786757121,2083173.4,1700000],[1786757421,2083173.4,1700000],[1786757721,2083173.4,1700000],[1786758021,2083173.4,1700000],[1786758321,2083173.4,1700000],[1786758621,2083173.4,1700000],[1786758921,2083173.4,1700000],[1786759221,2083173.4,1700000],[1786759521,2083173.4,1700000],[1786759821,2083173.4,1700000],[1786760121,2083173.4,1700000],[1786760421,2083173.4,1700000],[1786760721,2083173.4,1700000],[1786761021,2083173.4,1700000],[1786761321,2083173.4,1700000],[1786761621,2083173.4,1700000],[1786761922,2083173.4,1719158.7],[1786762221,2083173.4,1719158.7],[1786762521,2083173.4,1719158.7],[1786762821,2083173.4,1719158.7],[1786763121,2083173.4,1719158.7],[1786763421,2083173.4,1719158.7],[1786763721,2083173.4,1719158.7],[1786764021,2083173.4,1719158.7],[1786764321,2083173.4,1719158.7],[1786764621,2083173.4,1719158.7],[1786764921,2083173.4,1719158.7],[1786765221,2083173.4,1719158.7],[1786765522,2083173.4,1719158.7],[1786765821,2083173.4,1719158.7],[1786766122,2083173.4,1719158.7],[1786766421,2083173.4,1719158.7],[1786766721,2083173.4,1719158.7],[1786767022,2083173.4,1719158.7],[1786767321,2083173.4,1719158.7],[1786767621,2083173.4,1719158.7],[1786767921,2083173.4,1719158.7],[1786768221,2083173.4,1719158.7],[1786768521,2083173.4,1719158.7],[1786768821,2083173.4,1719158.7],[1786769121,2083173.4,1719158.7],[1786769421,2083173.4,1719158.8],[1786769721,2083173.4,1719158.8],[1786770021,2083173.4,1719158.8],[1786770321,2083173.4,1719158.8],[1786770621,2083173.4,1719158.8],[1786770921,2083173.4,1719158.8],[1786771221,2083173.4,1719158.8],[1786771521,2083173.4,1719158.8],[1786771821,2083173.4,1719158.8],[1786772121,2083173.4,1719158.8],[1786772421,2083173.2,1719158.8],[1786772721,2083173.2,1719158.8],[1786773021,2083173.2,1719158.8],[1786773321,2083173.2,1719158.8],[1786773621,2083173.2,1719158.8],[1786773921,2083173.2,1719158.8],[1786774221,2083173.2,1719158.8],[1786774521,2083173.2,1719158.8],[1786774821,2083173.2,1719158.8],[1786775121,2083173.2,1719158.8],[1786775421,2083173.2,1719158.8],[1786775721,2083173.2,1719158.8],[1786776021,2083173.2,1719158.8],[1786776321,2083173.2,1719158.8],[1786776621,2083173.2,1719158.8],[1786776921,2083173.2,1719158.8],[1786777221,2083173,1719158.8],[1786777521,2083173,1719158.8],[1786777821,2083173,1719158.8],[1786778121,2083172.9,1719158.8],[1786778421,2083172.9,1719158.8],[1786778721,2083172.9,1719158.8],[1786779022,2083172.9,1719158.8],[1786779321,2083172.9,1719158.8],[1786779621,2083172.9,1719158.8],[1786779921,2083172.9,1719158.8],[1786780221,2083172.9,1719158.8],[1786780522,2083172.9,1719159],[1786780821,2083172.9,1719159],[1786781121,2083172.9,1719159.1],[1786781421,2083172.9,1719159.1],[1786781721,2083172.9,1719159.1],[1786782021,2083172.9,1719159.1],[1786782321,2083172.9,1719159.1],[1786782621,2083172.7,1719159.1],[1786782921,2083172.5,1719159.1],[1786783222,2083172.5,1719159.1],[1786783521,2083172.3,1719159.2],[1786783821,2083172.3,1719159.2],[1786784121,2083172.1,1719159.2],[1786784421,2083172.1,1719159.2],[1786784721,2083172.1,1719159.2],[1786785021,2083171.9,1719159.3],[1786785321,2083171.9,1719159.3],[1786785621,2083172.2,1719159.4],[1786785921,2083172.2,1719159.4],[1786786221,2083172.2,1719159.4],[1786786521,2083172.2,1719159.4],[1786786821,2083172.2,1719159.4],[1786787121,2083172.2,1719159.4],[1786787421,2083172.3,1719159.4],[1786787721,2083172.2,1719159.4],[1786788021,2083172.2,1719159.4],[1786788321,2083172.2,1719159.4],[1786788621,2083172.2,1719159.4],[1786788921,2083171.6,1719159.4],[1786789221,2083171.6,1719159.4],[1786789521,2083171.6,1719159.4],[1786789821,2083171.6,1719159.4],[1786790121,2083171.6,1719159.4],[1786790421,2083171.6,1719159.5],[1786790721,2083171.5,1719159.5],[1786791021,2083171.4,1719159.5],[1786791321,2083171.2,1719159.5],[1786791621,2083171.2,1719159.5],[1786791921,2083171.2,1719159.5],[1786792221,2083171.2,1700000],[1786792521,2083171,1500000],[1786792821,2083171,1500000],[1786793121,2083171,1500000],[1786793421,2083170.9,1500000],[1786793721,2083170.9,1500000],[1786794021,2083170.8,1500000],[1786794321,2083170.8,1500000],[1786794621,2083170.6,1500000],[1786794921,2083170.6,1500000],[1786795221,2083170.6,1500000],[1786795521,2083170.6,1500000],[1786795821,2083170.6,1500000],[1786796121,2083170.6,1500000],[1786796421,2083170.6,1500000],[1786796721,2083170.6,1500000],[1786797021,2083170.6,1500000],[1786797321,2083170.5,1500000],[1786797621,2083170.5,1500000],[1786797921,2083170.4,1500000],[1786798221,2083170.4,1500000],[1786798521,2083170.4,1500000],[1786798821,2083170.4,1500000],[1786799121,2083170.4,1500000],[1786799421,2083170.4,1500000],[1786799722,2083170.4,1500000],[1786800022,2083170.4,1500000.1],[1786800322,2083170.1,1500000.1],[1786800621,2083170.1,1500000.1],[1786800922,2083170.1,1500000.1],[1786801221,2083170.1,1500000.1],[1786801522,2083170.1,1500000.1],[1786801821,2083170,1500000.1],[1786802121,2083170,1500000.1],[1786802421,2083170,1500000.1],[1786802721,2083169.8,1500000.1],[1786803021,2083169.8,1500000.1],[1786803321,2083169.8,1500000.1],[1786803621,2083169.8,1500000.1],[1786803921,2083169.7,1500000.1],[1786804221,2083169.7,1500000.1],[1786804521,2083169.6,1500000.1],[1786804821,2083169.5,1500000.1],[1786805121,2083169.5,1500000.1],[1786805421,2083169.5,1500000.1],[1786805722,2083169.5,1500000.1],[1786806021,2083169.5,1500000.1],[1786806321,2083169.5,1500000.3],[1786806621,2083169.5,1500000.3],[1786806921,2083169.5,1500000.3],[1786807221,2083169.5,1500000.3],[1786807521,2083169.4,1500000.3],[1786807821,2083169.4,1500000.3],[1786808121,2083169.4,1500000.3],[1786808421,2083169.4,1500000.3],[1786808721,2083169.4,1500000.3],[1786809021,2083169.4,1500000.3],[1786809321,2083169.4,1500000.3],[1786809622,2083169.4,1500000.3],[1786809921,2083169.4,1500000.3],[1786810221,2083169.4,1500000.3],[1786810521,2083169.4,1500000.3],[1786810821,2083169.4,1500000.3],[1786811121,2083169.4,1500000.3],[1786811421,2083169.2,1500000.3],[1786811721,2083169.2,1500000.3],[1786812021,2083169.2,1500000.3],[1786812322,2083169.2,1500000.3],[1786812621,2083169.2,1500000.3],[1786812923,2083169.2,1500000.3],[1786813221,2083169.2,1500000.3],[1786813521,2083169,1500000.3],[1786813821,2083168.9,1500000.3],[1786814121,2083168.9,1500000.3],[1786814421,2083168.9,1500000.3],[1786814721,2083168.6,1500000.3],[1786815021,2083168.5,1500000.3],[1786815321,2083168.5,1500000.3],[1786815621,2083168.5,1500000.3],[1786815921,2083168.5,1500000.3],[1786816221,2083168.5,1500000.3],[1786816521,2083168.3,1500000.1],[1786816821,2083168.3,1500000.1],[1786817121,2083168.1,1500000.1],[1786817421,2083168,1500000.1],[1786817721,2083168,1500000.1],[1786818021,2083168,1500000.1],[1786818321,2083168,1500000.1],[1786818621,2083168,1500000.1],[1786818921,2083167.9,1500000.1],[1786819221,2083167.9,1500000.1],[1786819521,2083167.8,1500000.1],[1786819821,2083167.8,1500000.1],[1786820121,2083167.7,1500000.1],[1786820421,2083167.5,1500000.1],[1786820721,2083167.6,1500000.1],[1786821021,2083167.6,1500000.1],[1786821321,2083167.6,1500000.1],[1786821621,2083167.4,1500000.1],[1786821921,2083167.4,1500000.1],[1786822221,2083167.2,1500000.1],[1786822521,2083167.2,1500000.1],[1786822821,2083167.2,1500000.1],[1786823121,2083166.9,1500000.1],[1786823421,2083166.9,1500000.1],[1786823721,2083166.9,1500000.1],[1786824001,2083166.9,1500000.1],[1786824322,2083166.7,1500000.1],[1786824621,2083166.7,1500000.1],[1786824921,2083166.7,1500000.1],[1786825222,2083166.7,1500000.1],[1786825521,2083166.7,1500000.1],[1786825821,2083166.7,1500000.1],[1786826121,2083166.7,1500000.1],[1786826421,2083166.7,1500000.1],[1786826721,2083166.7,1500000.1],[1786827021,2083166.7,1500000.1],[1786827321,2083166.7,1500000.1],[1786827621,2083166.4,1500000.1],[1786827921,2083166.2,1500000.1],[1786828221,2083166.2,1500000.2],[1786828521,2083166.2,1500000.3],[1786828821,2083166.2,1500000.3],[1786829121,2083166.2,1500000.3],[1786829421,2083166.2,1500000.3],[1786829721,2083166.2,1500000.3],[1786830021,2083166.2,1500000.3],[1786830301,2083166.2,1500000.3],[1786830621,2083166.1,1500000.3],[1786830921,2083166.1,1500000.3],[1786831221,2083166,1500000.3],[1786831521,2083166,1500000.3],[1786831821,2083166,1500000.3],[1786832121,2083166,1500000.3],[1786832421,2083166,1500000.3],[1786832721,2083166,1500000.3],[1786833022,2083166,1500000.3],[1786833321,2083166,1500000.3],[1786833621,2083166,1500000.3],[1786833921,2083166,1500000.3],[1786834221,2083166,1500000.3],[1786834521,2083166,1500000.2],[1786834822,2083165.8,1500000.2],[1786835121,2083165.8,1500000.2],[1786835421,2083165.8,1500000.2],[1786835721,2083165.6,1500000.2],[1786836021,2083165.5,1500000.2],[1786836321,2083165.5,1500000.2],[1786836621,2083165.3,1500000.2],[1786836921,2083165.3,1500000.2],[1786837221,2083165.3,1500000.2],[1786837521,2083165.3,1500000.2],[1786837821,2083165.3,1500000.2],[1786838121,2083165.3,1500000.2],[1786838421,2083165.3,1500000.2],[1786838721,2083165.3,1500000.2],[1786839021,2083165.3,1500000.2],[1786839321,2083165.3,1500000.2],[1786839621,2083165.3,1500000.2],[1786839921,2083165.3,1500000.2],[1786840221,2083165.3,1500000.2],[1786840521,2083165.3,1500000.2],[1786840821,2083165.3,1500000.2],[1786841121,2083165.3,1500000.2],[1786841421,2083165.3,1500000.2],[1786841721,2083165.3,1500000.2],[1786842021,2024848.7,1500000.2],[1786842322,2024848.7,1500000.2],[1786842621,2024848.7,1500000.2],[1786842921,2024848.7,1500000.4],[1786843221,2024848.7,1500000.4],[1786843521,2024848.7,1500000.4],[1786843822,2024848.7,1500000.5],[1786844121,2024848.7,1500000.5],[1786844421,2024848.7,1500000.5],[1786844721,2024848.4,1500000.5],[1786845021,2024848.4,1500000.5],[1786845321,2024848.4,1500000.5],[1786845621,2024848.4,1500000.5],[1786845921,2024848.4,1500000.5],[1786846221,2024848.4,1500000.5],[1786846521,2024848.4,1500000.5],[1786846821,2024848.4,1500000.5],[1786847121,2024848.4,1500000.5],[1786847421,2024848.4,1500000.5],[1786847721,2024848.4,1500000.5],[1786848021,2024848.4,1500000.5],[1786848321,2024848.4,1500000.5],[1786848621,2024848.4,1500000.5],[1786848921,2024848.4,1500000.5],[1786849221,2024848.4,1500000.5],[1786849521,2024848.4,1500000.5],[1786849821,2024848.4,1500000.5],[1786850121,2024848.4,1500000.5],[1786850421,2024848.4,1500000.5],[1786850721,2024848.4,1500000.5],[1786851022,2024848.4,1500000.5],[1786851321,2024848.4,1500000.5],[1786851621,2024848.4,1500000.5],[1786851921,2024848.4,1500000.6],[1786852221,2024848.4,1500000.7],[1786852521,2024848.4,1500000.7],[1786852821,2024848.4,1500000.7],[1786853121,2024848.4,1500000.7],[1786853421,2024848.3,1500000.7],[1786853721,2024848.3,1500000.7],[1786854021,2024848.3,1500000.7],[1786854321,2024848.3,1500000.7],[1786854621,2024848.3,1500000.7],[1786854921,2024848.3,1500000.7],[1786855221,2024848.3,1500000.7],[1786855521,2024848.3,1500000.7],[1786855821,2024848.3,1500000.7],[1786856121,2024848.3,1500000.7],[1786856421,2024848.3,1500000.7],[1786856721,2024848.3,1500000.7],[1786857021,2024848.3,1500000.7],[1786857321,2024848.3,1500000.7],[1786857621,2024848.1,1500000.7],[1786857922,2024848.1,1500000.7],[1786858221,2024848.1,1500000.7],[1786858522,2024848.1,1500000.7],[1786858822,2024848.1,1500000.7],[1786859122,2024848.1,1500000.7],[1786859421,2024848.1,1500000.7],[1786859721,2024848.1,1500000.7],[1786860021,2024848.1,1500000.7],[1786860321,2024848.1,1500000.7],[1786860621,2024848.1,1500000.7],[1786860921,2024848.1,1500000.7],[1786861221,2024848.1,1500000.7],[1786861521,2024848.1,1500000.7],[1786861821,2024848.1,1500000.7],[1786862121,2024848.1,1500000.7],[1786862421,2024848.1,1500000.7],[1786862721,2024848.1,1500000.7],[1786863021,2024848.1,1500000.7],[1786863321,2024848.1,1500000.7],[1786863621,2024848.1,1500000.7],[1786863921,2024848.1,1500000.7],[1786864222,2024848.1,1500000.7],[1786864521,2024848.1,1500000.7],[1786864821,2024848,1500000.7],[1786865121,2024848,1500000.7],[1786865421,2024848,1500000.7],[1786865721,2024848,1500000.7],[1786866021,2024848,1500000.7],[1786866321,2024847.9,1500000.7],[1786866621,2024847.9,1500000.7],[1786866921,2024847.7,1500000.7],[1786867222,2024847.7,1500000.7],[1786867521,2024847.9,1500000.7],[1786867821,2024847.9,1500000.7],[1786868121,2024847.9,1500000.7],[1786868421,2024847.6,1500000.7],[1786868721,2024847.6,1500000.7],[1786869021,2024847.6,1500000.7],[1786869321,2024847.6,1500000.7],[1786869621,2024847.4,1500000.7],[1786869921,2024847.4,1500000.7],[1786870221,2024847.4,1500000.7],[1786870521,2024847.3,1500000.7],[1786870821,2024847.3,1500000.7],[1786871121,2024847.3,1500000.7],[1786871421,2024847.1,1500000.7],[1786871721,2024847.1,1500000.7],[1786872021,2024847.1,1500000.7],[1786872321,2024847.1,1500000.7],[1786872621,2024846.9,1500000.7],[1786872921,2024846.9,1500000.7],[1786873221,2024846.9,1500000.7],[1786873521,2024846.9,1500000.7],[1786873821,2024846.9,1500000.7],[1786874121,2024846.9,1500000.7],[1786874421,2024846.9,1500000.7],[1786874721,2024846.9,1500000.7],[1786875021,2024846.9,1500000.7],[1786875321,2024846.9,1500000.7],[1786875621,2024846.9,1500000.7],[1786875921,2024846.9,1500000.7],[1786876221,2024846.9,1500000.7],[1786876521,2024846.9,1500000.7],[1786876821,2024846.9,1500000.7],[1786877121,2024846.9,1500000.7],[1786877422,2024846.9,1500000.7],[1786877721,2024846.9,1500000.7],[1786878021,2024846.8,1500000.7],[1786878321,2024846.8,1500000.7],[1786878621,2024846.8,1500000.7],[1786878921,2024846.6,1500000.7],[1786879221,2024846.5,1500000.7],[1786879521,2024846.5,1500000.7],[1786879821,2024846.5,1500000.7],[1786880121,2024846.5,1500000.7],[1786880421,2024846.3,1500000.7],[1786880721,2024846.3,1500000.7],[1786881021,2024846.3,1500000.7],[1786881321,2024846.3,1500000.7],[1786881621,2024846.3,1500000.7],[1786881921,2024846.3,1500000.7],[1786882221,2024846.3,1500000.7],[1786882522,2024846.3,1500000.7],[1786882821,2024846,1500000.7],[1786883121,2024846,1500000.7],[1786883421,2024845.9,1500000.7],[1786883721,2024845.9,1500000.7],[1786884021,2024845.9,1500000.7],[1786884321,2024845.9,1500000.7],[1786884621,2024845.9,1500000.7],[1786884921,2024845.8,1500000.7],[1786885221,2024845.8,1500000.8],[1786885521,2024845.6,1500000.8],[1786885821,2024845.6,1500000.8],[1786886121,2024845.6,1500000.8],[1786886421,2024845.6,1500000.8],[1786886721,2024845.6,1500000.8],[1786887021,2024845.4,1500000.8],[1786887321,2024845.4,1500000.8],[1786887621,2024845.4,1500000.8],[1786887921,2024845.4,1500000.8],[1786888221,2024845.5,1500000.8],[1786888521,2024845.5,1500000.8],[1786888821,2024845.4,1500000.8],[1786889121,2024845.4,1500000.8],[1786889421,2024845.4,1500000.8],[1786889722,2024845.4,1500000.8],[1786890001,2024845.4,1500000.8],[1786890322,2024845.4,1500000.9],[1786890621,2024845.4,1500000.8],[1786890921,2024845.2,1500000.8],[1786891221,2024845.2,1500000.8],[1786891521,2024845.2,1500000.8],[1786891822,2024845.2,1500000.8],[1786892121,2024845,1500000.8],[1786892421,2024845,1500000.8],[1786892721,2024845,1500000.8],[1786893022,2024845,1500000.8],[1786893322,2024845,1500000.8],[1786893622,2024845,1500000.8],[1786893921,2024845,1500000.8],[1786894221,2024844.8,1500000.8],[1786894521,2024844.8,1500000.8],[1786894821,2024844.8,1500000.8],[1786895121,2024844.8,1500000.8],[1786895421,2024844.8,1500000.8],[1786895721,2024844.5,1500000.8],[1786896022,2024844.5,1500000.8],[1786896321,2024844.5,1500000.8],[1786896621,2024844.5,1500000.8],[1786896921,2024844.5,1500000.8],[1786897221,2024844.5,1500000.8],[1786897521,2024844.5,1500000.8],[1786897821,2024844.5,1500000.8],[1786898121,2024844.5,1500000.8],[1786898421,2024844.3,1500000.8],[1786898721,2024844.3,1500000.8],[1786899021,2024844.3,1500000.8],[1786899321,2024844.3,1500000.9],[1786899621,2024844.3,1500000.9],[1786899922,2024844.2,1500000.9],[1786900221,2024844.2,1500000.9],[1786900521,2024844.2,1500000.9],[1786900821,2024844.2,1500000.9],[1786901121,2024844.1,1500000.9],[1786901421,2024844.1,1500000.9],[1786901721,2024844.1,1500000.8],[1786902021,2024844.1,1500000.8],[1786902321,2024844.1,0],[1786902621,2024843.9,0],[1786902921,2024843.9,250000.2],[1786903221,2024843.7,250001.4],[1786903521,2024843.6,500000.1],[1786903821,2024843.4,500000.1],[1786904121,2024843.4,500000.2],[1786904421,2024843.4,500000.2],[1786904721,2024843.4,500000.3],[1786905021,2024843.4,500000.3],[1786905321,2024843.2,500000.3],[1786905621,2024843.2,500000.3],[1786905921,2024843.2,500000.3],[1786906221,2024843.2,500000.3],[1786906521,2024843,500000.3],[1786906821,2024843,500000.3],[1786907121,2024843,500000.3],[1786907421,2024842.8,500000.3],[1786907721,2024842.8,500000.3],[1786908021,2024842.6,500000.3],[1786908321,2024842.6,500000.3],[1786908621,2024842.4,500000.3],[1786908921,2024842.4,500000.3],[1786909221,2024842.4,500000.4],[1786909521,2024842.2,500000.5],[1786909822,2024842.2,500000.5],[1786910121,2024842.2,500000.5],[1786910421,2024842.2,500000.5],[1786910721,2024842.2,500000.5],[1786911021,2024842.1,500000.5],[1786911321,2024842.1,500000.7],[1786911622,2024842,500000.7],[1786911922,2024842,500000.7],[1786912221,2024841.9,500000.7],[1786912521,2024841.9,500000.7],[1786912821,2024841.9,500000.7],[1786913121,2024841.6,500000.7],[1786913421,2024841.6,500000.7],[1786913721,2024841.6,500000.9],[1786914021,2024841.6,500001.5],[1786914321,2024841.6,500001.7],[1786914621,2024841.6,1000000.2],[1786914921,2024841.6,1000000.2],[1786915221,2024841.6,1119047.8],[1786915521,2024841.6,1119047.8],[1786915821,2024841.4,1119047.8],[1786916122,2024841.4,1119047.8],[1786916421,2024841.4,1119047.8],[1786916721,2024841.4,1119047.8],[1786917021,2024841.3,1119047.8],[1786917321,2024841.3,1119047.8],[1786917621,2024841.3,1119047.8],[1786917921,2024841,1119047.8],[1786918221,2024840.7,1015151.7],[1786918521,2024840.7,1015151.7],[1786918821,2024840.7,1015151.7],[1786919121,2024840.7,1015151.7],[1786919421,2024840.7,1015151.7],[1786919721,2024840.6,1015151.7],[1786920021,2024840.6,1015151.7],[1786920321,2024840.6,1015151.7],[1786920621,2024840.6,1015151.7],[1786920922,2024840.6,1015151.7],[1786921221,2024840.4,1015151.7],[1786921521,2024840.4,1015151.7],[1786921821,2024840.4,1015151.7],[1786922121,2024840.3,1015151.7],[1786922422,2024840.3,1015151.7],[1786922721,2006709.5,1015151.7],[1786923021,2006709.5,1015151.7],[1786923321,2006709.5,1015151.7],[1786923621,2006709.5,1015151.7],[1786923921,1972356.2,1015151.7],[1786924222,1972356.2,1015151.7],[1786924521,1972356.2,1015151.7],[1786924821,1972356.2,1015151.7],[1786925121,1972356.2,1500000.1],[1786925421,1972356.2,1015151.7],[1786925721,1972356.2,1015151.7],[1786926021,1972356.2,1015151.7],[1786926321,1972356,1015151.7],[1786926621,1972356,1015151.7],[1786926921,1972356,1015151.7],[1786927221,1972356,1015151.7],[1786927521,1972356,1204615.4],[1786927821,1972355.9,1204615.4],[1786928121,1972355.9,1204615.4],[1786928421,1972355.9,1204615.4],[1786928721,1972355.9,1204615.4],[1786929021,1972355.9,1221739.1],[1786929321,1972355.9,1221739.1],[1786929621,1972355.9,1221739.1],[1786929921,1972355.9,1221739.1],[1786930221,1972355.9,1221739.1],[1786930521,1972356,1221739.1],[1786930821,1972355.4,1221739.1],[1786931122,1972355.4,1221739.1],[1786931421,1972355.4,1221739.1],[1786931721,1972355.3,1221739.1],[1786932021,1972355.3,1221739.1],[1786932321,1972355.3,1221739.1],[1786932621,1972355.3,1221739.1],[1786932921,1972355.3,1221739.1],[1786933221,1972355.3,1221739.1],[1786933521,1972355.3,1221739.1],[1786933821,1972355.3,1221739.1],[1786934121,1972355.3,1500000.2],[1786934421,1972355.3,1500000.2],[1786934722,1972355.3,1500000.2],[1786935021,1972355.3,1500000.2],[1786935322,1972355.3,1500000.2],[1786935622,1972355.3,1500000.2],[1786935921,1972355.3,1500000.2],[1786936221,1972355.3,1500000.2],[1786936521,1972355.1,1500000.2],[1786936821,1972355.1,1500000.2],[1786937121,1972355.1,1500000.2],[1786937421,1972355.1,1500000.2],[1786937721,1972355.1,1500000.2],[1786938021,1972355.1,1500000.2],[1786938322,1972355.1,1500000.2],[1786938621,1972355.1,1500000.2],[1786938921,1972355.1,1500000.2],[1786939221,1972355.1,1500000.2],[1786939521,1972355.1,1500000.2],[1786939821,1972355.1,1500000.2],[1786940121,1972355.1,1500000.2],[1786940421,1972355.1,1500000.2],[1786940721,1972355.1,1500000.2],[1786941021,1972355.1,1500000.2],[1786941322,1972355.1,1500000.2],[1786941621,1972355.1,1500000.2],[1786941921,1972355.1,1500000.2],[1786942221,1972355.1,1500000.2],[1786942521,1972355.1,1500000.2],[1786942821,1972355,1500000.2],[1786943121,1972355,1500000.2],[1786943421,1972355,1500000.2],[1786943721,1972355,1500000.2],[1786944022,1972355,1500000.2],[1786944321,1972355,1500000.2],[1786944621,1972355,1500000.2],[1786944921,1972355,1500000.2],[1786945221,1972355,1500000.2],[1786945521,1972355,1500000.2],[1786945821,1972355,1500000.2],[1786946121,1972355,1500000.2],[1786946421,1972355,1500000.2],[1786946721,1972355.1,1500000.2],[1786947021,1972355.1,1500000.2],[1786947321,1972355.1,1500000.2],[1786947621,1972355.1,1500000.2],[1786947921,1972355.1,1500000.2],[1786948221,1972355.1,1500000.2],[1786948521,1972355.1,1500000.2],[1786948821,1972355.1,1500000.2],[1786949121,1972355.1,1500000.2],[1786949421,1972355.1,1500000.2],[1786949721,1972355.1,1500000.2],[1786950021,1972355.1,1500000.2],[1786950321,1972355.1,1500000.2],[1786950621,1972355.1,1500000.2],[1786950921,1972355.1,1500000.2],[1786951221,1972355.1,1500000.2],[1786951521,1972355.1,1500000.2],[1786951821,1972355.1,1500000.2],[1786952121,1972355.1,1500000.2],[1786952421,1972355.1,1500000.2],[1786952721,1972355.1,1500000.2],[1786953022,1972355.1,1500000.2],[1786953321,1972355.1,1500000.2],[1786953621,1972355.1,1500000.2],[1786953921,1972355.1,1500000.2],[1786954221,1972355.1,1500000.2],[1786954521,1972355.1,1500000.2],[1786954822,1972355.1,1500000.2],[1786955121,1972355.1,1500000.2],[1786955421,1972355.1,1500000.2],[1786955721,1972355.1,1500000.2],[1786956021,1972354.7,1500000.2],[1786956321,1972354.7,1500000.2],[1786956621,1972354.7,1500000.2],[1786956921,1972354.7,1500000.2],[1786957221,1972354.7,1500000.2],[1786957521,1972354.7,1500000.2],[1786957821,1972354.7,1500000.2],[1786958121,1972354.7,1500000.2],[1786958421,1972354.7,1500000.2],[1786958721,1972354.7,1500000.2],[1786959021,1972354.7,1500000.2],[1786959322,1972354.7,1500000.2],[1786959621,1972354.7,1500000.2],[1786959921,1972354.7,1500000.2],[1786960221,1972354.7,1500000.2],[1786960521,1972354.7,1500000.2],[1786960821,1972354.7,1500000.2],[1786961121,1972354.7,1500000.2],[1786961421,1972354.7,1500000.2],[1786961721,1972354.7,1500000.2],[1786962021,1972354.7,1500000.2],[1786962321,1972354.7,1500000.2],[1786962621,1972354.7,1500000.2],[1786962921,1972354.7,1500000.2],[1786963221,1972354.7,1500000.2],[1786963521,1972354.6,1500000.2],[1786963821,1972354.6,1500000.2],[1786964121,1972354.6,1500000.2],[1786964421,1972354.6,1500000.2],[1786964721,1972354.6,1500000.2],[1786965022,1972354.6,1500000.2],[1786965321,1972354.6,1500000.2],[1786965622,1972354.6,1500000.2],[1786965921,1972354.6,1500000.2],[1786966221,1972354.6,1500000.2],[1786966521,1972354.6,1500000.2],[1786966821,1972354.6,1500000.2],[1786967121,1972354.6,1500000.2],[1786967421,1972354.6,1500000.2],[1786967721,1972354.6,1500000.2],[1786968021,1972354.4,1500000.2],[1786968321,1972354.4,1500000.2],[1786968621,1972354.4,1500000.2],[1786968921,1972354.4,1500000.2],[1786969221,1972354.4,1500000.2],[1786969521,1972354.4,1500000.2],[1786969821,1972354.4,1500000.2],[1786970121,1972354.4,1500000.2],[1786970421,1972354.2,1500000.2],[1786970721,1972354.2,1500000.2],[1786971021,1972354.2,1500000.2],[1786971321,1972354.2,1500000.2],[1786971621,1972354.2,1500000.2],[1786971921,1972354.2,1500000.2],[1786972221,1972354.2,1500000.2],[1786972521,1972354.2,1500000.2],[1786972821,1972354.2,1500000.4],[1786973121,1972354.2,1500000.4],[1786973421,1972354.2,1500000.4],[1786973721,1972354.2,1500000.4],[1786974021,1972354.2,1500000.5],[1786974321,1972354.2,1500000.5],[1786974621,1972354.2,1500000.5],[1786974921,1972354.2,1500000.5],[1786975221,1972354.2,1500000.5],[1786975521,1972354.2,1500000.5],[1786975821,1972354.2,1500000.5],[1786976121,1972354.2,1500000.5],[1786976422,1972353.9,1500000.5],[1786976722,1972353.9,1500000.5],[1786977021,1972353.9,1500000.5],[1786977322,1972353.9,1500000.5],[1786977621,1972353.9,1500000.5],[1786977922,1972353.9,1500000.5],[1786978222,1972353.9,1500000.5],[1786978521,1972353.9,1503280.7],[1786978821,1972353.9,1503280.7],[1786979121,1972353.9,1503280.7],[1786979421,1972353.9,1503866.7],[1786979721,1972353.9,1503866.7],[1786980021,1972353.9,1503866.7],[1786980321,1972353.9,1503866.7],[1786980621,1972353.9,1503866.7],[1786980921,1972353.9,1503866.7],[1786981221,1972353.9,1503866.7],[1786981521,1962459.3,1500000.5],[1786981821,1962459.3,1500000.5],[1786982121,1962459.3,1500000.5],[1786982421,1962459.3,1500000.5],[1786982721,1959040.5,1500000.5],[1786983021,1970266.8,1500000.5],[1786983321,1970949,1500000.5],[1786983621,1970949,1500000.5],[1786983921,1970949,1500000.5],[1786984221,1970949,1520000.5],[1786984521,1970949,1520000.5],[1786984821,1899999.8,1520000.5],[1786985122,1899999.8,1520000.5],[1786985421,1899999.8,1520000.5],[1786985721,1899999.8,1539000.6],[1786986021,1899999.7,1539000.6],[1786986322,1899999.7,1539000.6],[1786986621,1899999.7,1539000.6],[1786986921,1899999.7,1539000.6],[1786987221,1899999.7,1539000.6],[1786987521,1899999.7,1539000.6],[1786987821,1899999.2,1520000.6],[1786988121,1899999,1520000.6],[1786988421,1899999,1520000.6],[1786988721,1899999,1520000.6],[1786989021,1899999,1520000.6],[1786989301,1899998.8,1520000.6],[1786989622,1899998.6,1520000.6],[1786989921,1899998.5,1520000.6],[1786990222,1899998.5,1520000.6],[1786990521,1899998.5,1520000.6],[1786990822,1899998.4,1520000.6],[1786991121,1899998.4,1520000.6],[1786991421,1899998.4,1520000.6],[1786991721,1899998.4,1520000.6],[1786992021,1899998.4,1520000.6],[1786992321,1899998.4,1520000.6],[1786992621,1899998.4,1520000.6],[1786992922,1899998.4,1520000.6],[1786993222,1899998.4,1520000.6],[1786993521,1899998.4,1520000.6],[1786993822,1899998.4,1520000.6],[1786994121,1899998.4,1520000.6],[1786994421,1899998.4,1520000.6],[1786994721,1899998.4,1520000.6],[1786995021,1899998.4,1520000.6],[1786995321,1899998.4,1520000.6],[1786995621,1899998.4,1520000.6],[1786995921,1899998.4,1520000.6],[1786996221,1899998.4,1520000.6],[1786996521,1899998.4,1520000.6],[1786996821,1899998,1520000.6],[1786997121,1899998,1520000.6],[1786997421,1899998,1520000.6],[1786997721,1899998,1520000.6],[1786998021,1899997.8,1520000.6],[1786998321,1899997.8,1520000.6],[1786998621,1899997.8,1520000.6],[1786998921,1899997.8,1520000.6],[1786999221,1899997.8,1520000.6],[1786999521,1899998,1520000.6],[1786999822,1899997.8,1520000.6],[1787000122,1899997.8,1520000.6],[1787000421,1899997.8,1520000.6],[1787000721,1899997.8,1520000.6],[1787001021,1899997.6,1520000.6],[1787001321,1899997.6,1520000.6],[1787001621,1899997.4,1520000.6],[1787001921,1899997.4,1520000.6],[1787002221,1899997.4,1520000.6],[1787002521,1899997.4,1520000.6],[1787002821,1899997.4,1520000.6],[1787003121,1899997.4,1520000.6],[1787003421,1899997.4,1520000.6],[1787003721,1899997.4,1520000.6],[1787004021,1899997.4,1520000.6],[1787004321,1899997.4,1520000.6],[1787004621,1899997.4,1520000.6],[1787004922,1899997.4,1520000.6],[1787005221,1899997.4,1520000.6],[1787005521,1899997.4,1520000.6],[1787005821,1899997.4,1520000.6],[1787006121,1899997.4,1520000.6],[1787006421,1899997.4,1520000.6],[1787006721,1899997.1,1520000.6],[1787007021,1899997.1,1520000.6],[1787007321,1899997.1,1520000.6],[1787007621,1899997.1,1520000.6],[1787007921,1899997.1,1520000.6],[1787008221,1899997.1,1520000.6],[1787008521,1899997.1,1520000.6],[1787008821,1899997.1,1520000.6],[1787009121,1899997.1,1520000.6],[1787009422,1899997.1,1520000.6],[1787009721,1899997.1,1520000.6],[1787010021,1899997.1,1520000.6],[1787010321,1899997.1,1520000.6],[1787010621,1899997.1,1520000.6],[1787010921,1899997.1,1520000.6],[1787011221,1899997.1,1520000.6],[1787011521,1899997.1,1520000.6],[1787011821,1899997.1,1520000.6],[1787012121,1899997.1,1520000.6],[1787012421,1899996.9,1520000.6],[1787012721,1899996.9,1520000.6],[1787013021,1899996.9,1520000.6],[1787013322,1899996.9,1520000.6],[1787013621,1899996.9,1507895.3],[1787013921,1899996.9,1504918.6],[1787014221,1899996.9,1504138.5],[1787014522,1899996.9,1504138.5],[1787014821,1899996.9,1504138.5],[1787015121,1899996.9,1504138.5],[1787015421,1899996.9,1504138.5],[1787015721,1899996.9,1504138.5],[1787016021,1899996.9,1504138.5],[1787016321,1899996.9,1520000.7],[1787016621,1899996.9,1520000.7],[1787016921,1899996.9,1520000.7],[1787017221,1899996.9,1520000.7],[1787017521,1899996.9,1520000.7],[1787017821,1899996.9,1520000.7],[1787018121,1899996.9,1520000.7],[1787018421,1899996.9,1520000.7],[1787018721,1899996.9,1520000.7],[1787019021,1899996.9,1520000.7],[1787019321,1899996.9,1520000.7],[1787019621,1899996.9,1520000.7],[1787019921,1899996.9,1520000.7],[1787020221,1899996.9,1520000.7],[1787020521,1899996.9,1520000.7],[1787020821,1899996.9,1520000.7],[1787021121,1899996.9,1520000.7],[1787021421,1899996.9,1520000.7],[1787021721,1899996.9,1520000.7],[1787022021,1899996.9,1520000.7],[1787022321,1899996.9,1520000.7],[1787022621,1899996.9,1520000.7],[1787022921,1899996.9,1520000.7],[1787023221,1899996.9,1520000.7],[1787023521,1899996.9,1520000.7],[1787023821,1899996.9,1520000.7],[1787024121,1899996.9,1520000.7],[1787024422,1899996.9,1520000.7],[1787024721,1899996.9,1520000.7],[1787025021,1899996.9,1520000.7],[1787025322,1899996.9,1520000.7],[1787025621,1899996.9,1520000.7],[1787025921,1899996.9,1520000.7],[1787026221,1899996.9,1520000.7],[1787026521,1899996.9,1520000.7],[1787026821,1899996.9,1520000.7],[1787027121,1899996.9,1520000.7],[1787027421,1899996.9,1520000.7],[1787027722,1899996.9,1520000.7],[1787028021,1899996.9,1520000.7],[1787028321,1899996.9,1520000.7],[1787028621,1899996.9,1520000.7],[1787028921,1899996.9,1520000.7],[1787029221,1899996.9,1520000.7],[1787029521,1899996.9,1520000.7],[1787029821,1899996.9,1520000.7],[1787030121,1899996.9,1520000.7],[1787030421,1899996.9,1520000.7],[1787030721,1876706.7,1520000.7],[1787031021,1876706.7,1520000.7],[1787031321,1877197,1520000.7],[1787031621,1861997.1,1520000.7],[1787031921,1861997.1,1520000.7],[1787032222,1861997.1,1520000.7],[1787032521,1861997.1,1520000.7],[1787032821,1861997.1,1520000.7],[1787033121,1861997.1,1520000.7],[1787033421,1861997.1,1520000.7],[1787033721,1861997.1,1520000.7],[1787034021,1861997.1,1520000.7],[1787034322,1861997.1,1520000.7],[1787034621,1861997.1,1520000.7],[1787034922,1861997.1,1520000.7],[1787035221,1861997.1,1520000.7],[1787035521,1861997.1,1520000.7],[1787035821,1861997.1,1520000.7],[1787036121,1861997.1,1520000.7],[1787036421,1861997,1520000.7],[1787036721,1861997,1520000.7],[1787037021,1861997,1520000.7],[1787037321,1861997,1520000.7],[1787037621,1861997,1520000.7],[1787037921,1861997,1520000.7],[1787038221,1861997,1520000.7],[1787038521,1861996.8,1520000.7],[1787038821,1861997.1,1520000.7],[1787039121,1861997.1,1520000.7],[1787039421,1861997.1,1520000.7],[1787039721,1861997.1,1520000.7],[1787040021,1861997.1,1520000.7],[1787040321,1861997.1,1520000.7],[1787040621,1861997.1,1520000.7],[1787040921,1861997.1,1520000.7],[1787041221,1861997.1,1520000.8],[1787041521,1861997.1,1520000.8],[1787041821,1861997.1,1520000.8],[1787042121,1861997.1,1520000.8],[1787042421,1861997.1,1520000.8],[1787042721,1861997.1,1520000.8],[1787043021,1861997.1,1520000.8],[1787043321,1861997.1,1520000.8],[1787043621,1861997.1,1520000.8],[1787043921,1861997.1,1520000.8],[1787044221,1861997.1,1520000.8],[1787044521,1861997.1,1520000.8],[1787044821,1861997.1,1520000.8],[1787045121,1861997.1,1520000.8],[1787045421,1861997.1,1520000.8],[1787045721,1861997.1,1520000.8],[1787046021,1861997.1,1520000.8],[1787046321,1861997.1,1520001],[1787046621,1861997.1,1520001],[1787046921,1861997.1,1520001],[1787047221,1861997.1,1520001.1],[1787047521,1861997.1,1520001.1],[1787047821,1861997.1,1520001.1],[1787048121,1861997.1,1520001.1],[1787048421,1861997.1,1520001.1],[1787048721,1861997.1,1520001.1],[1787049021,1861997.1,1520001.1],[1787049321,1861997.1,1520001.1],[1787049621,1861997.1,1520001.1],[1787049921,1861997.1,1520001.1],[1787050221,1861997.1,1520001.1],[1787050521,1861997.1,1520001.1],[1787050821,1861997.1,1520001.1],[1787051121,1861997.1,1520001.1],[1787051421,1861997.1,1520001.1],[1787051721,1861997.1,1520001.1],[1787052021,1861997.1,1520001.1],[1787052321,1861997.1,1520001.1],[1787052621,1861997.1,1520001.1],[1787052921,1861996.9,1520001.1],[1787053221,1861996.9,1520001.1],[1787053521,1861996.9,1520001.1],[1787053821,1861996.9,1520001.2],[1787054121,1861996.9,1520001.2],[1787054421,1861996.9,1520001.2],[1787054722,1861996.9,1520001.2],[1787055021,1861996.9,1520001.2],[1787055321,1861996.9,1520001.2],[1787055622,1861996.9,1520001.2],[1787055921,1861996.9,1520001.2],[1787056221,1861996.9,1520001.2],[1787056522,1861996.9,1520001.2],[1787056821,1861996.7,1520001.2],[1787057121,1861996.7,1520001.2],[1787057422,1861996.7,1520001.2],[1787057722,1861996.7,1520001.2],[1787058021,1861996.7,1520001.2],[1787058321,1861996.7,1520001.2],[1787058621,1861996.5,1520001.2],[1787058921,1861996.5,1520001.2],[1787059221,1861996.5,1520001.2],[1787059522,1861996.5,1520001.2],[1787059821,1861996.5,1520001.2],[1787060122,1861996.5,1520001.2],[1787060422,1861996.5,1520001.2],[1787060721,1861996.5,1520001.2],[1787061021,1861996.5,1520001.2],[1787061322,1861996.5,1520001.2],[1787061621,1861996.5,1520001.2],[1787061921,1861996.5,1520001.2],[1787062221,1861996.5,1520001.2],[1787062521,1861996.5,1520001.2],[1787062821,1861996.5,1520001.2],[1787063122,1861996.5,1520001.2],[1787063421,1861996.3,1520001.2],[1787063721,1861996.3,1520001.2],[1787064021,1861996.3,1520001.2],[1787064321,1861996.3,1520001.2],[1787064621,1861996.3,1520001.2],[1787064921,1861996.1,1520001.2],[1787065221,1861996.1,1520001.2],[1787065521,1861996.1,1520001.2],[1787065822,1861996.1,1520001.2],[1787066122,1861996.1,1520001.2],[1787066421,1861996.1,1520001.2],[1787066721,1861996.1,1520001.2],[1787067021,1861996.1,1520001.2],[1787067321,1861995.7,1520001.2],[1787067621,1861995.7,1520001.2],[1787067921,1861995.7,1520001.2],[1787068222,1861995.7,1520001.2],[1787068521,1861995.7,1520001.3],[1787068821,1861995.7,1520001.3],[1787069121,1861995.7,1520001.3],[1787069421,1861995.7,1520001.3],[1787069721,1861995.7,1520001.3],[1787070022,1861995.7,1520001.3],[1787070321,1861995.7,1520001.3],[1787070621,1861995.7,1520001.3],[1787070922,1861995.7,1520001.3],[1787071221,1861995.7,1520001.3],[1787071521,1861995.7,1520001.3],[1787071821,1861995.7,1520001.3],[1787072121,1861995.7,1520001.3],[1787072421,1861995.7,1520001.3],[1787072721,1861995.7,1520001.3],[1787073021,1861995.7,1520001.3],[1787073321,1861995.7,1520001.3],[1787073621,1861995.6,1520001.3],[1787073922,1861995.6,1520001.3],[1787074201,1861995.6,1520001.3],[1787074521,1861995.6,1520001.3],[1787074821,1861995.6,1520001.3],[1787075121,1861995.6,1520001.3],[1787075421,1861995.6,1520001.3],[1787075722,1861995.6,1520001.3],[1787076022,1861995.6,1520001.3],[1787076321,1861995.6,1520001.3],[1787076621,1861995.6,1520001.3],[1787076921,1861995.6,1520001.3],[1787077221,1861995.6,1520001.3],[1787077522,1861995.6,1520001.3],[1787077821,1861995.6,1520001.3],[1787078121,1861995.6,1520001.3],[1787078421,1861995.6,1520001.3],[1787078721,1861995.6,1520001.3],[1787079021,1861995.6,1520001.3],[1787079322,1861995.6,1520001.3],[1787079622,1861995.6,1520001.3],[1787079921,1861995.6,1520001.3],[1787080221,1861995.6,1520001.3],[1787080521,1861995.6,1520001.3],[1787080821,1861995.6,1520001.3],[1787081121,1861995.6,1520001.3],[1787081421,1861995.7,1520001.3],[1787081721,1861995.7,1520001.3],[1787082021,1861995.7,1520001.3],[1787082321,1861995.7,1520001.3],[1787082621,1861995.7,1520001.3],[1787082921,1861995.7,1520001.3],[1787083221,1861995.7,1520001.3],[1787083521,1861995.7,1520001.3],[1787083821,1861995.5,1520001.3],[1787084121,1861995.5,1520001.3],[1787084421,1861995.5,1520001.3],[1787084722,1861995.5,1520001.3],[1787085021,1861995.5,1520001.3],[1787085321,1861995.5,1520001.3],[1787085621,1861995.5,1520001.3],[1787085921,1861995.5,1520001.3],[1787086221,1861995.5,1520001.3],[1787086521,1861995.5,1520001.3],[1787086821,1861995.5,1520001.3],[1787087121,1827796.1,1520001.3],[1787087422,1827796.1,1520001.3],[1787087721,1827796.1,1520001.3],[1787088021,1827796.1,1520001.3],[1787088321,1827796.1,1520001.3],[1787088621,1827796.1,1520001.3],[1787088921,1827796.1,1520001.3],[1787089201,1827796.1,1520001.3],[1787089521,1827796.1,1520001.3],[1787089821,1827796.1,1520001.3],[1787090121,1827796.1,1520001.3],[1787090421,1827796.1,1520001.3],[1787090721,1827796.1,1520001.3],[1787091021,1827796.1,1520001.3],[1787091321,1827796.1,1520001.3],[1787091621,1827796.1,1520001.3],[1787091921,1827796.1,1520001.3],[1787092221,1827796.1,1520001.3],[1787092521,1827796.1,1520001.3],[1787092821,1827796.1,1520001.3],[1787093122,1827796.1,1520001.3],[1787093421,1827796.1,1520001.3],[1787093723,1827796.1,1520001.3],[1787094021,1827796.1,1520001.3],[1787094321,1827796.1,1520001.3],[1787094621,1827796.1,1520001.3],[1787094921,1827796.1,1520001.3],[1787095221,1827796.1,1520001.3],[1787095521,1827796.1,1520001.3],[1787095821,1827795.9,1520001.3],[1787096121,1827795.9,1520001.3],[1787096422,1827795.9,1520001.3],[1787096722,1827795.9,1520001.3],[1787097021,1827795.9,1520001.3],[1787097321,1827795.9,1520001.3],[1787097621,1827795.9,1520001.3],[1787097921,1827795.9,1520001.3],[1787098221,1827795.9,1520001.3],[1787098521,1827795.8,1520001.3],[1787098821,1827795.8,1520001.3],[1787099121,1827795.8,1520001.3],[1787099421,1827795.7,1520001.3],[1787099722,1827795.7,1520001.3],[1787100021,1827795.7,1520001.3],[1787100321,1827795.8,1520001.3],[1787100621,1827795.8,1520001.3],[1787100921,1827795.8,1520001.3],[1787101221,1827795.8,1520001.3],[1787101521,1827795.8,1520001.3],[1787101821,1827795.8,1520001.3],[1787102126,1827795.8,1520001.3],[1787102406,1827795.8,1520001.3],[1787102706,1827795.8,1520001.3],[1787103006,1827795.8,1520001.3],[1787103306,1827795.8,1520001.3],[1787103606,1827795.8,1520001.3],[1787103906,1827795.8,1520001.3],[1787104206,1827795.8,1520001.3],[1787104506,1827795.8,1520001.3],[1787104806,1827795.8,1520001.3],[1787105107,1827795.8,1520001.3],[1787105406,1827795.8,1520001.3],[1787105706,1827795.8,1520001.3],[1787106006,1827795.8,1520001.3],[1787106306,1827795.8,1520001.3],[1787106606,1827795.8,1520001.3],[1787106906,1827795.8,1520001.3],[1787107206,1827795.8,1520001.3],[1787107507,1827795.8,1520001.3],[1787107806,1827795.8,1520001.5],[1787108107,1827795.5,1520001.5],[1787108406,1827795.5,1520001.5],[1787108706,1827795.4,1520001.2],[1787109006,1827795.4,1520001.2],[1787109306,1827795.3,1520001.2],[1787109606,1827795.3,1520001.2],[1787109906,1827795.3,1520001.2],[1787110206,1827795.3,1520001.2],[1787110507,1827795.3,1520001.2],[1787110806,1827795.3,1520001.2],[1787111106,1827795.4,1520001.2],[1787111426,1827795.4,1520001.2],[1787111726,1827795.4,1520001.2],[1787112006,1827795.4,1520001.2],[1787112306,1827795.4,1520001.2],[1787112606,1827795.4,1520001.2],[1787112906,1827795.4,1520001.2],[1787113206,1827795.4,1520001.2],[1787113506,1827795.4,1520001.2],[1787113807,1827795.4,1520001.2],[1787114106,1827795.4,1520001.2],[1787114406,1827795.4,1520001.2],[1787114706,1827795.4,1520001.2],[1787115006,1827795.4,1520001.2],[1787115306,1827795.4,1520001.2],[1787115606,1827795.4,1520001.2],[1787115906,1827795.4,1520001.2],[1787116206,1827795.4,1520001.2],[1787116506,1827795.4,1520001.2],[1787116806,1827795.4,1520001.2],[1787117106,1827795.4,1520001.2],[1787117406,1827795.4,1520001.2],[1787117706,1827795,1520001.2],[1787118006,1827795,1520001.2],[1787118306,1827795,1520001.2],[1787118606,1827795,1520001.2],[1787118926,1827795,1520001.2],[1787119206,1827795,1520001.2],[1787119506,1827795,1520001.2],[1787119806,1827795,1520001.2],[1787120106,1827795,1520001.2],[1787120406,1827795,1520001.2],[1787120706,1827795,1520001.2],[1787121006,1827795,1520001.2],[1787121306,1827795,1520001.2],[1787121606,1827794.7,1520001.2],[1787121906,1827794.6,1520001.2],[1787122207,1827794.6,1520001.2],[1787122506,1827794.6,1520001.2],[1787122806,1827794.6,1520001.2],[1787123106,1827794.6,1520001.2],[1787123406,1827794.6,1520001.2],[1787123706,1827794.6,1520001.2],[1787124006,1827794.6,1520001.2],[1787124306,1827794.6,1520001.2],[1787124606,1827794.6,1520001.2],[1787124906,1827794.6,1520001.2],[1787125206,1827794.6,1520001.2],[1787125507,1827794.6,1520001.2],[1787125826,1827794.6,1520001.2],[1787126106,1827794.4,1520001.2],[1787126406,1827794.4,1520001.2],[1787126707,1827794.4,1520001.2],[1787127006,1827794.4,1520001.2],[1787127306,1807274.8,1520001.2],[1787127606,1797015,1520001.2],[1787127907,1797015,1520001.2],[1787128207,1797014.8,1520001.2],[1787128507,1797014.8,1520001.2],[1787128806,1797014.8,1520001.2],[1787129106,1797014.8,1520001.2],[1787129406,1797014.8,1520001.2],[1787129706,1797014.8,1520001.2],[1787130007,1797014.8,1520001.2],[1787130306,1797014.8,1520001.2],[1787130606,1819072.9,1520001.2],[1787130906,1797014.9,1520001.5],[1787131207,1797014.9,1520001.5],[1787131506,1797015,1520001.5],[1787131806,1797015,1520001.5],[1787132106,1797015,1520001.5],[1787132406,1797015,1520001.5],[1787132707,1797015,1520001.5],[1787133006,1797015,1520001.5],[1787133306,1797015,1520001.5],[1787133607,1797015,1520001.5],[1787133907,1797015,1520001.5],[1787134206,1797015,1520001.5],[1787134506,1819859.9,1520001.5],[1787134806,1821617.3,1520001.5],[1787135107,1821617.3,1520001.5],[1787135406,1821617.3,1520001.5],[1787135706,1821617.3,1520001.5],[1787136007,1821617.3,1520001.5],[1787136306,1826090.4,1520001.5],[1787136606,1826090.4,1520001.5],[1787136906,1826090.4,1520001.5],[1787137206,1826576.2,1520001.5],[1787137506,1826576.2,1520001.5],[1787137807,1827500,1520001.5],[1787138106,1827499.9,1520001.5],[1787138407,1827499.9,1520001.5],[1787138706,1827499.9,1520001.5],[1787139007,1827499.9,1520001.5],[1787139306,1827499.9,1520001.5],[1787139607,1827499.8,1520001.5],[1787139906,1827499.8,1520001.5],[1787140206,1827499.8,1520001.5],[1787140507,1827499.8,1520001.5],[1787140807,1827499.8,1520001.5],[1787141106,1827499.8,1520001.5],[1787141406,1827499.8,1520001.5],[1787141726,1827499.7,1520001.5],[1787142007,1827499.7,1520001.5],[1787142306,1827499.7,1520001.5],[1787142606,1827499.7,1520001.5],[1787142907,1827499.7,1520001.5],[1787143206,1827499.5,1520001.7],[1787143506,1827499.5,1520001.7],[1787143806,1827499.5,1520001.7],[1787144108,1827499.5,1520001.7],[1787144406,1827499.5,1520001.7],[1787144706,1827499.5,1520001.7],[1787145007,1827499.5,1520001.7],[1787145307,1827499.3,1520001.7],[1787145606,1827499.3,1520001.7],[1787145906,1827499.3,1520001.7],[1787146206,1827499.3,1520001.7],[1787146506,1827499.3,1520001.7],[1787146806,1827499.3,1520001.7],[1787147107,1827499.3,1520001.7],[1787147406,1827499.3,1520001.7],[1787147706,1827499.3,1520001.7],[1787148006,1827499.3,1520001.7],[1787148326,1827499.3,1520001.7],[1787148606,1827499.3,1520001.7],[1787148907,1827499.2,1520001.7],[1787149206,1827499.1,1520001.7],[1787149507,1827499.1,1520001.7],[1787149806,1827499.1,1520001.7],[1787150106,1827499.1,1520001.7],[1787150406,1827499.1,1520001.7],[1787150707,1827499.1,1520001.7],[1787151006,1827499.1,1520001.7],[1787151307,1827499.1,1520001.7],[1787151606,1827499.1,1520001.7],[1787151907,1827499.1,1520001.7],[1787152206,1827499.1,1520001.7],[1787152507,1827499.1,1520001.7],[1787152808,1827499.1,1520001.7],[1787153106,1827499.1,1520001.7],[1787153406,1827499.1,1520001.7],[1787153706,1827499.1,1520001.7],[1787154006,1827499.1,1520001.7],[1787154306,1827499.1,1520001.7],[1787154606,1827499.1,1520001.7],[1787154907,1827499.1,1520001.7],[1787155506,1827499.1,1520001.7],[1787155807,1827499.1,1520001.7],[1787156106,1827499.1,1520001.7],[1787156406,1827499.1,1520001.7],[1787156707,1827499.2,1520001.7],[1787157006,1827499.2,1520001.7],[1787157306,1827499.2,1520001.7],[1787157606,1827499.2,1520001.7],[1787157906,1827499.2,1520001.7],[1787158206,1827499.2,1520001.7],[1787158507,1827499.2,1520001.7],[1787158806,1827499.2,1520001.7],[1787159126,1827499.2,1520001.7],[1787159406,1827499.2,1520001.7],[1787159686,1827499.2,1520001.7],[1787159986,1827499.2,1520001.7],[1787160286,1827499,1520001.7],[1787160646,1827499,1520001.7],[1787160946,1827499,1520001.7],[1787161246,1827499,1520001.7],[1787161546,1827499,1520001.7],[1787161846,1827499,1520001.7],[1787162147,1827499,1520001.7],[1787162446,1827499,1520001.7],[1787162747,1827499,1520001.7],[1787163046,1827499,1520001.7],[1787163347,1827499,1520001.7],[1787163646,1827499,1520001.7],[1787163946,1827499,1520001.7],[1787164246,1827498.9,1520001.7],[1787164546,1827498.9,1520001.7],[1787164846,1827498.9,1520001.7],[1787165146,1827498.9,1520001.7],[1787165446,1827498.9,1520001.7],[1787165746,1827498.9,1520001.7],[1787166046,1827498.9,1520001.7],[1787166347,1827498.9,1520001.7],[1787166646,1827498.9,1520001.7],[1787166946,1827498.7,1520001.7],[1787167246,1827498.7,1520001.7],[1787167546,1827498.7,1520001.7],[1787167846,1827498.7,1520001.7],[1787168146,1827498.7,1520001.7],[1787168446,1827498.7,1520001.7],[1787168746,1827498.7,1520001.7],[1787169046,1827498.7,1520001.7],[1787169346,1827498.7,1520001.7],[1787169646,1827498.7,1520001.7],[1787169946,1827498.7,1520001.7],[1787170246,1827498.7,1520001.7],[1787170546,1827498.7,1520001.7],[1787170846,1827498.7,1520001.7],[1787171146,1827498.7,1520001.7],[1787171446,1827498.7,1520001.9],[1787171746,1827498.7,1520001.9],[1787172046,1827498.7,1520001.9],[1787172346,1827498.7,1520001.9],[1787172646,1827498.7,1520001.9],[1787172946,1827498.7,1520001.9],[1787173246,1827498.7,1520001.9],[1787173546,1827498.7,1520001.9],[1787173846,1827498.7,1520001.9],[1787174146,1827498.7,1520001.9],[1787174446,1827498.7,1520001.9],[1787174746,1827498.7,1520001.9],[1787175046,1827498.7,1520001.9],[1787175346,1827498.7,1520001.9],[1787175646,1827498.7,1520001.9],[1787175946,1827498.7,1520001.9],[1787176246,1827498.7,1520001.9]],"hourly":[],"daily":[]}}