{"bazaar":{"raw":[[1784152214,980360.7,807401.5],[1784162714,980360.8,651069.5],[1784163914,980361,651069.5],[1784166014,980360.7,651071.6],[1784167214,980359.9,712152.8],[1784172914,980358.2,712154.1],[1784174714,980358.2,712153.7],[1784205614,466874.8,340115.4],[1784208614,400257.5,340005.5],[1784209214,394230.2,340006],[1784222114,499999,348514.1],[1784222414,499996.7,348514.2],[1784223014,481999.8,348517],[1784223314,477825.8,348516.9],[1784223614,412938.8,348516.9],[1784225434,442617.6,348517.3],[1784225714,477706.7,349085.4],[1784231114,476302.7,351193.8],[1784232014,463980.1,353087.6],[1784281214,489657.7,354707.6],[1784282414,494542.5,354780.7],[1784283614,608999.8,354707.6],[1784284814,608995.6,354708.2],[1784338814,541091.7,404878],[1784339114,541091.7,404874.9],[1784339414,541091.7,404874.9],[1784340314,541091.5,405224.9],[1784343314,541091.7,405223.8],[1784344814,541090.1,405449.6],[1784372714,541088.9,414409.2],[1784382014,541087.4,425527.3],[1784383214,541091.6,427389.6],[1784383514,541091.7,427308.5],[1784385614,541091.6,427764.5],[1784385914,541090.3,427490.5],[1784388014,541090,426186.7],[1784390134,530765.3,426186.8],[1784394314,530762.6,417748.8],[1784396114,530762.7,418420.6],[1784398834,521097,427882.1],[1784402114,530762.4,431020.1],[1784403014,530762.5,431346.7],[1784441414,649996.4,464963],[1784451614,633112.1,467476.2],[1784451914,620809.3,467776.3],[1784452554,620809.3,469012.7],[1784454014,619146.1,469755.5],[1784454614,618441.9,471169.3],[1784455814,620808.4,471429.3],[1784458514,620805.1,472201.1],[1784459114,620803.4,469825.9],[1784463614,611374.9,478101.7],[1784495714,571834.8,490632.9],[1784496914,571835,490878.4],[1784502614,571831.7,478552.7],[1784516334,571821.2,454078.2],[1784517014,571820.8,454354],[1784517314,571821.4,454925.6],[1784519414,571821.2,453996.1],[1784520014,571821.2,453996.1],[1784523614,571831.2,484596.8],[1784525114,571833,484644.4],[1784539254,571830.5,441335.7],[1784547354,571830.7,441845.2],[1784548254,571830.7,441896.2],[1784551554,571829.5,442447.5],[1784552154,571828.9,345203.9],[1784556954,571827.8,397029.5],[1784558454,551978.1,409560.3],[1784568374,554767.4,426613.2],[1784568954,555634.1,425198.2],[1784569254,555634.1,425403.2],[1784569554,555634.1,426740.3],[1784569854,555633.3,426740.6],[1784570454,555633.3,426678.6],[1784571054,555633.3,427185],[1784574954,555633.8,427900.3],[1784578254,555630.1,428196.7],[1784579154,555631.2,428521.8],[1784610954,555623.1,456647.4],[1784623254,555622.8,461351.4],[1784627154,555619.3,456646.3],[1784632854,395257,326012.8],[1784675474,308399.4,295006.4],[1784678154,308398.1,295006.4],[1784683854,308396.4,295025.5],[1784685654,307123.7,295000.5],[1784688354,308396.9,295316],[1784688654,308396.9,295312.3],[1784688954,308396.9,295310],[1784690714,308397,295708.2],[1784691314,308396.9,295272.8],[1784695514,307247.2,295240.2],[1784697614,315438.2,295071.3],[1784698514,315438.1,295052.4],[1784723714,310456.7,300000.1],[1784730914,308468.7,300000.2],[1784733014,306619.8,264762.4],[1784737514,281836.8,161001.7],[1784739914,249078.9,161007],[1784740814,249074.8,161010.1],[1784741714,251609.2,200001],[1784743214,302098.8,200010],[1784745614,290229.6,214088.1],[1784746214,269997.8,214089.6],[1784764814,261453.3,222961.7],[1784784014,261450.7,224807.5],[1784787334,257776.8,224814.7],[1784789234,255940.2,224816.2],[1784791814,256399.9,224818.3],[1784797514,261450.7,224838],[1784799614,261443.5,224817.6],[1784799914,261442.7,224817.6],[1784802914,261453.8,224822.1],[1784845514,261456.8,226680.6],[1784853314,261456.1,226700.4],[1784853934,261456.1,226702.9],[1784854814,261456.2,226706.4],[1784856014,261456.5,226710.8],[1784858414,261456.5,226719],[1784859914,261456.4,226725.8],[1784861114,261456,226730.8],[1784861714,259201.3,226732.4],[1784862014,259200.8,226733.4],[1784863514,257974.9,226736.1],[1784864114,257973.2,226736.1],[1784866814,260158.4,226742.6],[1784878514,261456.5,226772.1],[1784901914,289842.4,248615.5],[1784902514,282999.7,248617],[1784913914,298653.4,248671.6],[1784915434,298650.9,298000.2],[1784917514,298643.2,248675.4],[1784953514,289103.2,249954.2],[1784957114,289119.2,270005.4],[1784960414,289121.6,266259.3],[1784962814,289008.7,249955.3],[1784971514,289005.1,252760],[1784972714,289003.7,252760],[1784973014,289003.4,250098.6],[1784976614,288996.5,248732.3],[1784979614,284970.2,248733.1],[1785015074,278064.7,248733.6],[1785015974,278061.5,248735.1],[1785016574,278059.9,248735.3],[1785017474,278069.6,248738.3],[1785018674,278069.4,248741.2],[1785019274,278069.7,248743],[1785021674,278071.5,248751.7],[1785029174,299958.6,248783.9],[1785029474,299953.9,248785.2],[1785030374,298653.4,248788.7],[1785031574,299907.3,248794.5],[1785032774,299998.9,248801],[1785035174,299998.6,248805],[1785036974,299998.5,248826.2],[1785037874,299998.3,248829.6],[1785040574,299990.9,248829.9],[1785041774,299987.9,248829.9],[1785044174,299980.5,248841.8],[1785054361,290262.6,248873.9],[1785072361,299992.1,248941.8],[1785079861,299764.5,290000.4],[1785086461,299755.9,248957.4],[1785087961,299753.7,248961.2],[1785093061,299767.9,248979.9],[1785093381,299767.8,248981.5],[1785106861,299989.6,249022.2],[1785125761,251806.8,249025.6],[1785130261,270936.2,249021.7],[1785136521,269808.9,249022.8],[1785145821,290288.9,249023.1],[1785147621,290291.5,249024.6],[1785152121,270941.9,249024.1],[1785181521,306617.8,249050.9],[1785185721,306618.4,249066.8],[1785191421,349997.1,263738.9],[1785192921,349996.5,263739.3],[1785194721,419999.8,400000.2],[1785205221,419999.1,400000.2],[1785207021,417998.2,400000.2],[1785208221,417998,400000.2],[1785237621,388359.1,298000.6],[1785239721,388357.4,298003.1],[1785244221,385060.9,318833.8],[1785249921,364432,318834.1],[1785251721,364428,321913.6],[1785253521,364424.4,323395.4],[1785256221,357868.2,323395.4],[1785256521,356620.6,323395.4],[1785257121,356620.7,323396.4],[1785260721,353297.1,323397],[1785266721,353293,323399.8],[1785271821,353061.4,324614.9],[1785294921,364422.2,320574.4],[1785299721,364421.6,320572.6],[1785302121,364420.7,320572.7],[1785306021,364418.9,320572],[1785307521,334036.2,320571.9],[1785310221,334036.5,318834.1],[1785315621,334036.5,318834.1],[1785319821,364405.4,318838],[1785320421,364328.6,318839.4],[1785320721,364328.6,318838.8],[1785326121,364421,318839.7],[1785373261,364422.1,318853.2],[1785375661,374478.5,318852.6],[1785393661,482393.4,382559.9],[1785417061,453465.4,335916.2],[1785418261,445916.8,275196.2],[1785434781,346795.3,279007.1],[1785435061,346795.3,279007.1],[1785483661,346772.8,275049.3],[1785488161,346747.5,275043],[1785488461,345969.4,275026.3],[1785490861,337046.4,272568.4],[1785504661,300793.6,271227.5],[1785530481,285074.6,256071.4],[1785535281,281300.3,248802.8],[1785536161,285433.9,248802.7],[1785547861,290610.1,248810.9],[1785550861,289506.6,248811.1],[1785594061,302453.1,255008.5],[1785600961,302428.2,255004.4],[1785601861,302422.3,255002.4],[1785602461,302424.6,255002.3],[1785603361,302436.8,256129.1],[1785605761,301535.3,272534.8],[1785606661,301213.8,272534.8],[1785611461,301011.8,272536],[1785618661,300049,272538.9],[1785618961,300639.7,272539.5],[1785621361,298998.8,272541.2],[1785630961,302183.9,272542.2],[1785639061,302455.7,272556.4],[1785649561,339597.8,272563.7],[1785651361,344037.5,272571.1],[1785654061,343768.9,272586.4],[1785663061,325368.3,272610.8],[1785663961,324999.9,272611.9],[1785665161,323444.8,272614.5],[1785668161,315013.7,272615.5],[1785672061,325419.4,272619.6],[1785708961,387251.4,272701.9],[1785719761,376523.8,280035.8],[1785747401,387247.3,284980.4],[1785755161,387246.9,285005.3],[1785762361,386768.2,310002.7],[1785762661,387246.4,310002.9],[1785764161,387244.4,310003.7],[1785768061,387242.9,310011.2],[1785769561,387242.9,310013.3],[1785773181,387242.7,310015.9],[1785779461,387242.6,310022.2],[1785780061,387242.5,310022],[1785780361,387242.3,310022.7],[1785780661,387242.5,310022.8],[1785781261,387242.7,310023],[1785781861,387242.7,310023.8],[1785815461,387250.2,317580.5],[1786399221,263999.3,186001.5],[1786399521,262787.7,186001.6],[1786399821,257578.9,186001.2],[1786400121,247184.2,195000],[1786400421,246090.4,195000],[1786400721,211108.9,195000.1],[1786401021,211108.5,195000.1],[1786401321,211082.3,195000.1],[1786401621,211011.4,195000.1],[1786401922,210724.1,200000],[1786402221,210726.2,200589.7],[1786402521,211059.4,200470],[1786402821,210900.2,200033.8],[1786403121,210679.4,200000.1],[1786403421,210830,200000.1],[1786403721,210626.7,200000.2],[1786404021,211092.1,200000.2],[1786404321,211088.7,200000.2],[1786404621,211057.6,200000.2],[1786404921,211042.9,200000.2],[1786405221,241986.1,200000.4],[1786405521,240857.6,200000.3],[1786405821,247509.2,200000.3],[1786406121,246224.4,200000.7],[1786406421,277928.3,200000.4],[1786406721,275986.5,200000.7],[1786407021,273408.4,200000.7],[1786407321,273025.2,200000.3],[1786407621,267340.8,200000.3],[1786407922,273601.1,200000.3],[1786408221,267426.5,200000.2],[1786408521,260283.8,200000.2],[1786408821,244141.9,200000.2],[1786409121,234626.8,200000.3],[1786409421,274756.6,200000.7],[1786409721,283843.7,200000.9],[1786410021,277752.4,200001.5],[1786410321,277533.9,200002.1],[1786410623,271106.4,200002.1],[1786410921,273284.5,200003.4],[1786411221,269179.9,200003.8],[1786411521,267795.3,200004.1],[1786411821,260846.6,200004.7],[1786412121,260504.6,200004.1],[1786412421,246960.6,200004.1],[1786412721,239462.7,200004.1],[1786413021,233959,200004.1],[1786413321,226748.2,200004.1],[1786413621,224465.4,200004.1],[1786413921,224299,200004.2],[1786414221,224297.8,200002.2],[1786414521,223786,200002.1],[1786414821,224298.2,200002.1],[1786415121,224298,200002.1],[1786415421,224297.2,200002.1],[1786415721,224297.9,200002.1],[1786416021,223900.8,200002.1],[1786416322,222980.3,200002.1],[1786416621,222526.3,200002.2],[1786416922,222493.2,200002.2],[1786417223,222704.2,200002.2],[1786417521,222693,200002.2],[1786417821,222839.5,200002.2],[1786418121,222487.2,200002.2],[1786418421,222250.5,200002.2],[1786418721,222674.8,200002.2],[1786419021,221866.9,200002.2],[1786419321,221848.6,200002.2],[1786419621,232391.9,200002.2],[1786419921,226154.1,200002.2],[1786420221,226816.3,200002.2],[1786420521,224748.6,200002.2],[1786420822,224748.6,200002.2],[1786421121,224186.5,200002.2],[1786421421,224753.2,200002.2],[1786421721,224454.7,200002.2],[1786422021,224454.7,200002.2],[1786422321,224296.8,200002.2],[1786422621,224296.8,200002.2],[1786422921,224295.2,200002.2],[1786423221,224295,200002.2],[1786423521,224294.7,200002.2],[1786423821,224294.7,200002.2],[1786424121,224294,200002.2],[1786424421,224296.5,200002.2],[1786424721,225247.5,200002.3],[1786425021,225585.3,200002.2],[1786425321,226839.5,200002.2],[1786425621,226274,200002.2],[1786425921,226274,200002.2],[1786426221,226188.6,200002.2],[1786426522,226188.6,200002.3],[1786426821,226188.6,200002.3],[1786427121,226816.1,200002.3],[1786427421,233224.7,200002.3],[1786427721,226804.7,200002.3],[1786428021,226782,200002.3],[1786428321,234113.4,200002.3],[1786428621,224296.3,200002.2],[1786428921,224296.4,200002.2],[1786429221,224296.3,200002.2],[1786429521,237436.6,200002.2],[1786429821,237436.6,200002.2],[1786430121,233128.6,200002.2],[1786430421,224296.8,200002.2],[1786430721,224296.8,200002.2],[1786431021,224296.7,200002.2],[1786431322,224297.4,200002.2],[1786431621,224297.3,200002.2],[1786431921,224297.3,200002.2],[1786432221,224297.3,200002.2],[1786432521,224297.3,200002.2],[1786432821,224297.3,200002.2],[1786433121,224296.8,200002.2],[1786433421,226571.1,200002.2],[1786433721,226571.1,200002.2],[1786434021,226090.1,200002.2],[1786434322,224693,200002.2],[1786434621,224296.1,200002.2],[1786434921,224296.1,200002.2],[1786435221,224296.1,200002.2],[1786435521,224296.1,200002.2],[1786435821,224296.1,200002.2],[1786436121,224296,200002.2],[1786436421,224296,200002.2],[1786436722,224296,200002.1],[1786437021,224296,200002.1],[1786437321,224295.9,200002.1],[1786437621,224257.2,200002.1],[1786437921,224296.1,200002.2],[1786438221,224296.1,200002.2],[1786438521,224296.1,200002.1],[1786438821,224296.1,200002.1],[1786439121,224295.7,200002.1],[1786439421,224295.7,200002.1],[1786439721,224295.4,200002.1],[1786440021,224295.9,200002.1],[1786440321,224295.4,200002.1],[1786440621,224295.4,200002.1],[1786440921,224294.9,200002.1],[1786441221,224294.9,200002.1],[1786441521,224294.9,200002.1],[1786441821,224285.4,200002.1],[1786442121,222820,200002.1],[1786442421,222800.5,200002.1],[1786442721,222811.2,200002.1],[1786443021,222941.5,200002.1],[1786443321,222934.4,200002.1],[1786443621,222998.5,200002.1],[1786443921,222937.7,200002.1],[1786444222,222963.3,200002.1],[1786444521,223098.7,200002.1],[1786444821,222848.5,200002.1],[1786445121,222833.6,200002.1],[1786445421,222823.4,200002.1],[1786445722,221872.9,200002.1],[1786446021,222894.8,200002.1],[1786446321,222871.9,200002.1],[1786446621,222856.2,200002.1],[1786446922,222853.1,200002.1],[1786447221,222844.1,200002.1],[1786447522,222889,200002.1],[1786447822,223475.5,200002.1],[1786448121,223468.8,200002.1],[1786448421,223662.4,200002.1],[1786448721,223317.7,200002.1],[1786449021,223308.8,200002.1],[1786449321,222889.2,200002.1],[1786449621,222784.6,200002.1],[1786449922,222709.4,200002.2],[1786450221,222120.8,200002.2],[1786450521,222499.1,200002.2],[1786450821,222810.4,200002.2],[1786451121,222759,200002.2],[1786451421,222759,200002.2],[1786451721,223710.8,200002.2],[1786452021,222140.2,200002.2],[1786452322,221546.7,200002.2],[1786452621,221552.3,200002.2],[1786452921,221540.9,200002.2],[1786453222,220137.7,200002.2],[1786453521,220131.7,200002.3],[1786453821,220041.9,200002.3],[1786454121,220008.3,200002.3],[1786454421,222290.3,200002.3],[1786454721,222818,200002.3],[1786455021,223470.3,200002.5],[1786455321,245809.8,200002.5],[1786455621,247585.4,200002.5],[1786455921,247365,200002.6],[1786456221,247168.1,200002.5],[1786456521,247527.4,200002.5],[1786456821,247572,200002.5],[1786457121,247357.5,200002.7],[1786457421,247286.1,200002.7],[1786457721,247784.5,200002.7],[1786458021,247419.7,200002.7],[1786458321,247621,200002.7],[1786458621,247580.5,200002.7],[1786458921,247542.6,200002.7],[1786459221,247422.1,200002.7],[1786459521,247382.3,200002.7],[1786459821,248037.2,200002.7],[1786460121,247974.2,200002.9],[1786460421,247422.1,200002.7],[1786460721,247382.3,200002.7],[1786461021,247643.9,200002.7],[1786461321,248108.2,200002.9],[1786461621,248650.8,200002.9],[1786461921,248628.6,200002.9],[1786462222,249967.5,200002.9],[1786462521,249967.5,200002.7],[1786462821,249644,200002.7],[1786463121,249886.5,200003],[1786463421,249662.6,200002.9],[1786463722,249588.5,200003.2],[1786464021,248222.2,200003.5],[1786464322,248143.5,200003.7],[1786464621,248037,200003.7],[1786464922,247866.8,200003.7],[1786465221,238160.5,200003.9],[1786465522,248006.9,200004],[1786465822,237467.5,200004.1],[1786466121,237456.6,200004.1],[1786466421,237376,200004.1],[1786466721,237366.6,200004.1],[1786467021,237409.9,200004.2],[1786467321,248664.1,200004.5],[1786467622,249292.3,200004.5],[1786467922,249235.6,200004.5],[1786468221,249827.3,200004.5],[1786468521,249988.1,200004.6],[1786468821,249803.1,200004.8],[1786469121,249452.1,200004.9],[1786469422,249422.9,200004.9],[1786469722,249414.7,200005],[1786470021,249398.2,200005],[1786470321,249982.9,200005.2],[1786470621,249967.5,200005.3],[1786470922,249948.6,200005.2],[1786471221,249948.6,200005.2],[1786471521,249499.1,200005.2],[1786471821,249499.1,200005.3],[1786472121,249486.4,200005.3],[1786472421,249469.4,200005.3],[1786472721,249469.3,200005.3],[1786473021,249460.8,200005.6],[1786473321,249998.1,200005.8],[1786473622,249997.7,200006.2],[1786473921,249996.3,200006.1],[1786474221,249996.3,200006.1],[1786474521,249996.6,200006.3],[1786474821,249995.5,200006.3],[1786475121,249999.9,200006.3],[1786475421,249999.9,200006.3],[1786475721,249999.9,200006.7],[1786476021,249999.9,200006.7],[1786476321,250000,200005.4],[1786476621,250000,200006.1],[1786476922,250000,200006.2],[1786477221,249999.9,200006.3],[1786477521,249999.9,200006.2],[1786477822,249999.8,200006.4],[1786478121,249999.8,200006.4],[1786478421,250000,200006.6],[1786479021,250000,200006.9],[1786479321,249999.7,200006.9],[1786479621,249999.7,200007.1],[1786479922,249999.7,200007.1],[1786480221,249999.7,200007.1],[1786480521,249999.7,200007.1],[1786480821,249999.7,200007.3],[1786481121,249999.6,200007.4],[1786481421,249999.6,200007.4],[1786481721,249999.6,200007.7],[1786482021,249998.3,200007.4],[1786482321,249998.3,200007.8],[1786482621,249999.2,200008],[1786482922,249999.1,200007.9],[1786483221,249998.3,200007.8],[1786483521,249998.3,200007.8],[1786483821,249998,200007.4],[1786484122,249997.9,200007.9],[1786484422,249999.1,200007.9],[1786484721,249995.8,200008.1],[1786485021,249995.7,200008.1],[1786485321,249426,200008.2],[1786485621,248773.1,200008.2],[1786485921,248870.3,200008.2],[1786486221,248268.7,200008.2],[1786486521,248028.5,200008.2],[1786486821,248155,200008.3],[1786487121,248761.3,200008.2],[1786487421,248378.1,200008.2],[1786487721,248669.4,200008.2],[1786488021,248340.8,200008.2],[1786488321,247595.4,200008.3],[1786488621,247585.8,200008.3],[1786488921,247281.9,200008.3],[1786489221,247281.8,200008.4],[1786489521,248761.2,200008.4],[1786489821,249997.6,200696],[1786490121,249995.7,200150],[1786490421,249997.1,200601.6],[1786490721,249997.1,200564.4],[1786491021,249995.1,200325.6],[1786491322,249995.6,200274.8],[1786491621,249995.6,200008.4],[1786491921,249995.8,200008.5],[1786492221,249995.7,200008.5],[1786492521,249997.3,200008.6],[1786492821,249997.3,200008.6],[1786493122,249996.9,200008.7],[1786493421,249998.4,200009.6],[1786493721,249998.3,200009.9],[1786494021,249998.1,200009.9],[1786494321,249997.6,200009.9],[1786494621,249997.8,200009.9],[1786494921,249997.8,202509.9],[1786495221,249997.7,202510.5],[1786495521,249999.1,202511.7],[1786495821,249999.1,202512.9],[1786496121,249999.1,202514.1],[1786496421,249999.1,202515.5],[1786496721,249998.1,200116.1],[1786497021,249997.9,202517.1],[1786497321,249999.1,202517.1],[1786497621,248878.3,202517.2],[1786497921,249035.1,202517.1],[1786498221,248590.2,200104.8],[1786498521,249692.4,200123.1],[1786498821,248733.2,203000.2],[1786499121,249219.8,203000.4],[1786499421,248481.3,200123.1],[1786499721,249131.5,200033.2],[1786500021,248802,200033.2],[1786500321,248802,200033.2],[1786500621,247861.1,200009.9],[1786500921,247861.1,200009.9],[1786501221,249501.8,200009.9],[1786501521,249533.7,200009.9],[1786501821,249501.7,200009.9],[1786502121,248948.4,200010],[1786502421,248924.5,200010],[1786502721,248820.6,200010],[1786503021,249393.2,200010],[1786503321,249393.2,200010],[1786503621,249333.7,200010],[1786503921,249348.4,200010],[1786504221,249999.7,200010],[1786504521,249999.7,200010.4],[1786504821,250000,200010.4],[1786505121,250000,200010.6],[1786505421,250000,200010.6],[1786505721,250000,200010.6],[1786506021,250000,200010.6],[1786506321,250000,200010.6],[1786506621,249999.6,200010.6],[1786506921,250000,200010.4],[1786507221,250000,200010.5],[1786507521,250000,200010.5],[1786507822,249999.6,200010.5],[1786508121,249999.5,200010.7],[1786508421,249999.3,200010.7],[1786508721,249998.1,200010.7],[1786509021,249998,200010.7],[1786509321,249997.9,200010.7],[1786509621,249997.5,200010.7],[1786509921,249997.7,200010.5],[1786510221,249997.4,200010.8],[1786510521,249997.4,200010.5],[1786510821,249997.4,200010.5],[1786511121,249997.4,200010.5],[1786511421,249997.4,200010.5],[1786511721,249997.4,200010.4],[1786512021,249997.4,200010.4],[1786512321,249997.6,200010.5],[1786512621,249996.7,200010.5],[1786512921,249996.6,200010.5],[1786513221,249996.6,200010.7],[1786513521,249996.5,200010.5],[1786513821,249996.5,200010.5],[1786514121,249996.5,200010.5],[1786514421,249996.5,200010.5],[1786514721,249996.2,200010.6],[1786515021,249996.2,200010.6],[1786515321,249996,200010.5],[1786515621,249995.6,200010.4],[1786515921,249995.5,200010.4],[1786516222,249995.1,200010.4],[1786516521,249994.8,200010.4],[1786516821,249994.4,200010.4],[1786517122,248906.4,200010.4],[1786517422,248906.3,200010.4],[1786517721,246055.3,200010.1],[1786518021,246055.2,200010.1],[1786518321,246055.2,200010.1],[1786518621,244990,200010.1],[1786518921,244990,200010.1],[1786519221,244989.9,200010.1],[1786519521,244989.9,200010.1],[1786519821,244990,200010.7],[1786520121,244930.1,200010.5],[1786520421,244633.4,200010.5],[1786520721,244633.4,200010.7],[1786521021,244605.9,200010],[1786521321,244598.1,200010],[1786521621,244598.1,200010],[1786521921,244598.1,200010],[1786522221,244863,200010],[1786522521,244854.2,200010],[1786522821,244854.2,200010],[1786523121,244854.2,200010],[1786523421,244854.2,200010.1],[1786523721,244854.2,200010.5],[1786524021,244797.9,200010.5],[1786524321,244793.6,200010.5],[1786524621,244734.7,200010.5],[1786524921,244718.2,200010.5],[1786525221,244709.9,200010.5],[1786525521,244709.9,200010.5],[1786525821,244709.9,200010.5],[1786526121,244415.9,200010.5],[1786526422,244415.9,200010.5],[1786526721,244415.9,200010.5],[1786527021,244415.9,200010.5],[1786527321,244415.9,200010.5],[1786527621,244440.9,200010.1],[1786527921,244440.9,200010.1],[1786528221,244440.9,200010.1],[1786528521,244302,200010.1],[1786528821,244525.4,200010.6],[1786529121,244521.7,200010.6],[1786529421,244521.7,200010.6],[1786529721,244495.6,200010.6],[1786530021,244885.2,200010.6],[1786530322,244885.2,200010.6],[1786530621,244867.4,200010.6],[1786530921,244858.6,200010.6],[1786531221,244858.6,200010.6],[1786531521,244858.6,200010.9],[1786531821,244990,200010.9],[1786532121,244990,200010.9],[1786532421,244990,200010.9],[1786532721,244990,200010.9],[1786533021,244990,200010.9],[1786533321,244990,200010.9],[1786533621,244990,200010.9],[1786533921,244961.6,200011],[1786534221,244990,200011],[1786534521,244990,200011],[1786534821,244990,200011.3],[1786535121,244990,200011.3],[1786535421,244990,200011.3],[1786535721,244990,200011.3],[1786536021,244990,200011.3],[1786536321,244990,200011.3],[1786536622,244990,200011.3],[1786536921,244990,200011.5],[1786537221,244990,200011.6],[1786537521,244971.2,200011.8],[1786537821,244965,200011.9],[1786538121,244797.3,200011.9],[1786538421,244763,200011.9],[1786538721,244674.1,200011.9],[1786539021,244718.1,200011.8],[1786539321,244990,200011.6],[1786539621,244990,200012.2],[1786539921,244990,200012.2],[1786540221,244990,200012.2],[1786540521,244990,200012.2],[1786540821,244990,200012.2],[1786541121,244990,200012.4],[1786541421,244990,200012.4],[1786541721,244990,200012.5],[1786542021,244990,200012.5],[1786542321,244990,200012.5],[1786542621,244990,200012.5],[1786542921,244990,200012.5],[1786543221,244990,200012.5],[1786543521,244990,200012.5],[1786543821,244990,200012.5],[1786544121,244990,200012.5],[1786544421,244990,200012.5],[1786544722,244990,200012.8],[1786545022,244990,200012.8],[1786545321,244990,200012.8],[1786545622,244990,200012.8],[1786545921,244990,200012.8],[1786546221,244990,200012.8],[1786546521,244990,200012.8],[1786546821,244990,200012.8],[1786547122,244990,200012.8],[1786547421,244990,200012.8],[1786547721,244989.9,200012.8],[1786548021,244990,200012.8],[1786548321,244990,200013.1],[1786548622,244990,200013.1],[1786548922,244989.7,200013.4],[1786549221,244989.7,200013.3],[1786549521,244989.7,200013.2],[1786549821,244989.7,200013.2],[1786550121,244989.7,200013.5],[1786550421,244989.7,200013.5],[1786550721,244989.7,200013.5],[1786551021,244989.7,200013.5],[1786551322,244989.7,200013.5],[1786551621,244989.7,200013.5],[1786551922,244989.7,200013.6],[1786552221,244989.7,200013.8],[1786552521,244989.6,200013.9],[1786552821,244989.6,200013.9],[1786553121,244989.4,200014.1],[1786553421,244989.4,200014.1],[1786553722,244989.5,200014.1],[1786554021,244989.7,200014.1],[1786554322,244989.7,200014.4],[1786554621,244989.7,200014.4],[1786554921,244989.7,200014.4],[1786555221,244989.6,200014.4],[1786555521,244989.6,200014.4],[1786555821,244989.6,200014.6],[1786556121,244989.2,200014.6],[1786556421,244988.9,200014.6],[1786556721,244989.2,200014.6],[1786557022,244989.2,200014.6],[1786557321,244989.2,200014.8],[1786557601,244989.1,200014.8],[1786557921,244989.1,200015.1],[1786558222,244989.1,200015.1],[1786558522,244989.1,200015.1],[1786558821,244989.1,200015.3],[1786559121,244989.1,200015.3],[1786559421,244989.1,230404.9],[1786559721,244989.3,230405],[1786560021,244989.3,230405],[1786560321,244982.3,230405],[1786560622,244984.6,230405],[1786560922,244622,230405],[1786561221,244622,230405],[1786561521,244511.7,230405],[1786561821,244471.5,230405],[1786562121,244689.5,230405],[1786562421,243913.2,230405],[1786562721,244766.9,230405.1],[1786563021,244769.5,230405.1],[1786563321,244858.2,230405.1],[1786563621,244989.6,200256.6],[1786563922,244989.6,200015.4],[1786564221,244989.6,200015.8],[1786564521,244989.6,200015.8],[1786564821,244989.6,200016.2],[1786565121,244989.6,200016.2],[1786565421,244987.9,200016.2],[1786565721,244987.8,200015.7],[1786566021,244987.6,200015.7],[1786566321,244988.8,200015.7],[1786566621,244987.5,200015.7],[1786566921,244987.5,200015.7],[1786567222,244989,200015.8],[1786567521,244989.1,200015.7],[1786567821,244989.1,200015.8],[1786568121,244989,200016.3],[1786568421,244989.2,200015.8],[1786568721,244989.2,200016.6],[1786569021,244989.1,200017],[1786569321,244989.3,200017],[1786569621,244989.3,200017],[1786569921,244989.2,200017],[1786570221,244989.2,200017.1],[1786570522,244989.4,200017.1],[1786570821,244988.8,200017.1],[1786571121,244988.7,200017.1],[1786571421,244988.8,200017.1],[1786571721,244988.7,200017.1],[1786572021,244988.5,200017.1],[1786572322,244882.1,200017.1],[1786572621,244240,200017.1],[1786572921,244743.6,200017.1],[1786573221,244391.6,200017.1],[1786573521,244391.6,200017.1],[1786573821,244369.2,200017],[1786574121,244483.8,200017],[1786574421,244939.7,200017.1],[1786574721,244883.3,200017.3],[1786575021,244883.3,200017.3],[1786575321,244989.4,200017.3],[1786575622,244989.3,200017.3],[1786575921,244989.3,200017.3],[1786576221,244989.3,200017.3],[1786576521,244989.3,200017.3],[1786576821,244989.3,200017.3],[1786577121,244989.3,200017.3],[1786577421,244989.3,200017.3],[1786577721,244988.2,200017.3],[1786578021,244988.2,200017.3],[1786578321,244988.1,200017.3],[1786578621,244988.1,200017.3],[1786578921,244988.4,200017.3],[1786579221,244988.4,200017.3],[1786579521,244988.7,200017.6],[1786579821,244989.2,200018],[1786580101,244989.2,200017.6],[1786580421,244989,200018.3],[1786580721,244989.1,200017.8],[1786581022,244989.2,200018.5],[1786581321,244989.2,200018.9],[1786581621,244989.2,200019.6],[1786581921,244989.2,200020.1],[1786582221,244989.2,200020.7],[1786582521,244989.2,200021],[1786582821,244989.7,200021.2],[1786583121,244989.7,200019.1],[1786583421,244989.7,200021.9],[1786583721,244989.7,200022.3],[1786584022,244989.7,200023],[1786584321,244989.7,200023.7],[1786584622,244989.7,200024.4],[1786584921,244989.7,200024.4],[1786585221,244989.7,200024.4],[1786585521,244989.7,200024.7],[1786585822,245867.3,200025.2],[1786586121,244989.7,200020.8],[1786586421,245843.8,200020.3],[1786586721,245838.1,200025.8],[1786587021,244989.7,200021.3],[1786587321,244989.7,200025.8],[1786587621,245849.5,200026],[1786587921,245846.6,200025.9],[1786588221,245885.7,200026.1],[1786588521,249382.1,200026.4],[1786588821,249535.4,200026.8],[1786589121,249428.6,200026.2],[1786589421,249321.6,200026.2],[1786589721,249311.7,200026.2],[1786590021,249321.6,200026.2],[1786590321,249321.6,200028.2],[1786590621,249486.7,200028.4],[1786590921,249574,200028.4],[1786591201,249557.4,200028.6],[1786591521,246771.4,200029.1],[1786591821,246771.4,200029.5],[1786592121,245826.7,200028.6],[1786592421,245826.7,200028.6],[1786592721,245835,200028.6],[1786593021,249296.9,200028.9],[1786593321,246840.7,200029.3],[1786593621,246833.5,200029.7],[1786593921,246751.5,200029.8],[1786594221,246751.4,200030],[1786594521,246641.2,200030.4],[1786594821,249267.7,200030.9],[1786595121,249267.7,200031.4],[1786595421,249248.4,200029.7],[1786595721,249248.4,200029.2],[1786596021,249258,200029.1],[1786596321,246869.9,200029.7],[1786596621,246869.9,200029.7],[1786596921,246869.9,200029.5],[1786597221,246869.9,200029.5],[1786597521,246869.9,200029.5],[1786597821,246869.9,200029.4],[1786598121,246869.9,200029.4],[1786598421,246869.9,200029.4],[1786598721,246744.9,200029.4],[1786599021,246744.9,200029.3],[1786599321,246744.9,200029.2],[1786599621,249196.2,200029.2],[1786599921,245901.1,200026.2],[1786600221,245901.1,200026.2],[1786600521,245901.1,200026.2],[1786600821,245901.1,200026.2],[1786601121,245901.1,200026.2],[1786601421,245878.8,200026.1],[1786601721,245878.8,200026.1],[1786602021,245878.8,200026.1],[1786602321,245878.8,200028.3],[1786602621,244987.9,200028.3],[1786602921,244987.9,200028.3],[1786603221,244987.9,200028.3],[1786603521,244987.9,200026.1],[1786603821,244987.9,200026.1],[1786604121,244987.9,200026.1],[1786604421,244987.9,200026.1],[1786604721,244987.9,200026.1],[1786605021,244987.9,200026.1],[1786605321,244987.9,200026.1],[1786605621,244987.8,200026.1],[1786605922,244987.8,200026.1],[1786606221,244987.8,200026.1],[1786606521,244987.9,200026.1],[1786606821,244987.9,200026.1],[1786607121,244987.9,200026.1],[1786607421,244987.9,200026.1],[1786607721,244987.9,200026.1],[1786608021,244987.9,200026.1],[1786608321,244987.9,200026.2],[1786608621,244987.9,200026.2],[1786608921,244987.9,200026.2],[1786609221,244987.9,200026.2],[1786609521,244987.9,200026.2],[1786609821,244987.9,200026.2],[1786610121,244987.9,200026.2],[1786610421,244987.9,200026.1],[1786610721,244988,200026.1],[1786611021,244988,200026.1],[1786611321,244988,200026.1],[1786611621,244988.8,200026.1],[1786611921,244988.8,200026.1],[1786612221,244988.7,200026.1],[1786612521,244988.7,200026.1],[1786612821,244988.7,200026.1],[1786613121,244988.7,200026.1],[1786613421,244988.7,200026.1],[1786613721,244988.7,200026.1],[1786614021,244988.7,200026.1],[1786614321,244988.7,200026.1],[1786614621,244988.7,200026.1],[1786614921,244988.7,200026.1],[1786615221,244988.7,200026.1],[1786615521,244988.7,200026.1],[1786615821,244988.6,200026.1],[1786616121,244988.6,200026.1],[1786616421,244988.6,200026.1],[1786616722,244988.6,200026.1],[1786617021,244988.6,200026.1],[1786617321,245952.7,200026.1],[1786617621,245871.5,200026.1],[1786617921,245871.5,200026.2],[1786618221,245871.5,200026.2],[1786618521,245773.3,200026.1],[1786618821,245994.5,200026.1],[1786619122,245994.5,200026.1],[1786619421,249377,200026.1],[1786619721,249377,200026.1],[1786620021,249377,200026.1],[1786620321,249377,200026.1],[1786620621,249382.1,200026.1],[1786620921,249382.1,200026.1],[1786621221,249356.7,200026.1],[1786621522,249497.4,200026.1],[1786621821,249492,200026.1],[1786622121,249492,200026.1],[1786622421,249492,200026.1],[1786622721,249492,200026.1],[1786623021,249492,200026.1],[1786623321,249326.6,200026.1],[1786623621,246745,200026.1],[1786623921,249258,200026.1],[1786624222,249258,200026.1],[1786624522,249258,200026.1],[1786624821,249262.8,200026.1],[1786625122,249191.5,200026.2],[1786625421,249191.5,200026.2],[1786625721,249191.5,200026.1],[1786626021,249191.5,200026.4],[1786626321,249346.6,200026.4],[1786626621,249346.6,200026.5],[1786626921,249346.6,200026.6],[1786627221,249346.6,200026.7],[1786627522,246719.4,200026.7],[1786627821,246624.3,200026.8],[1786628121,246624.3,200026.9],[1786628421,249234,200026.9],[1786628721,249382.1,200027],[1786629021,249382.1,200027],[1786629322,249382.1,200027.1],[1786629621,249382.1,200027.1],[1786629921,249382.1,200027.1],[1786630223,249382.1,200027],[1786630521,249735.3,200027],[1786630821,249999.9,200026.7],[1786631121,249999.9,200026.7],[1786631421,249999.9,200026.7],[1786631721,249999.9,200026.7],[1786632021,249999.9,200026.9],[1786632321,249999.9,200026.9],[1786632621,249999.8,200026.9],[1786632901,249999.8,200026.9],[1786633221,249999.8,200026.9],[1786633521,249999.9,200026.9],[1786633821,249999.9,200027.1],[1786634121,249999.9,200027.1],[1786634421,249999.9,200027.1],[1786634721,249999.9,200027.1],[1786635021,249999.9,200027.2],[1786635321,249999.9,200027.2],[1786635621,249999.9,200027.2],[1786635921,249999.9,200027.2],[1786636222,249999.9,200027.2],[1786636522,249999.9,200027.2],[1786636821,249999.9,200027.4],[1786637121,249999.9,200027.4],[1786637421,249999.9,200027.6],[1786637722,249999.9,200027.5],[1786638022,249999.9,200027.8],[1786638321,249999.9,200028.6],[1786638622,249999.9,200028.6],[1786638921,249999.9,200028.7],[1786639221,249999.9,200029.2],[1786639521,249999.8,200029.2],[1786639822,249999.8,200029.4],[1786640121,249999.9,200029.5],[1786640421,249999.9,200029.7],[1786640722,249999.9,200029.6],[1786641021,271551.6,200030],[1786641321,249999.8,200030.1],[1786641621,249999.6,200030.3],[1786641921,249999.6,200030.4],[1786642221,249999.7,200030.5],[1786642522,249999.7,200030.6],[1786642821,249999.7,200029.4],[1786643121,250137.9,200029.8],[1786643421,249999.7,200030.3],[1786643721,272895.2,200031.3],[1786644021,273361.3,200030.3],[1786644321,273067.8,200029.5],[1786644621,272952.5,200030.3],[1786644921,274948.4,200030.3],[1786645221,274948.4,200030.3],[1786645521,279905.5,200030.2],[1786645821,283110.5,200032.5],[1786646121,283065.1,200032.5],[1786646421,283783.1,200032.8],[1786646722,283992,200033.3],[1786647021,283992,200033.5],[1786647321,283992,200034.1],[1786647621,283992,200035],[1786647921,283992,200035.8],[1786648222,283992,200035.9],[1786648522,283992,200036.3],[1786648821,283992,200036.2],[1786649122,283992,200036.3],[1786649421,283992,200036.6],[1786649721,283992,200036.5],[1786650021,283992,200037.6],[1786650321,283992,200038.4],[1786650622,283992,200039.1],[1786650921,283992,200036.2],[1786651221,283990.1,200036.2],[1786651521,283988.6,200036.4],[1786651821,283987.4,200036.6],[1786652121,283988.3,200037.3],[1786652422,283988.3,200038.2],[1786652721,283988.2,200039],[1786653022,283988.4,200039.9],[1786653322,283988.4,200041.3],[1786653622,283988.4,200041.9],[1786653921,283988.4,200042.2],[1786654221,283986.7,200042.6],[1786654521,283986.6,200043.5],[1786654822,283986.2,200044.7],[1786655121,283986.2,200045.6],[1786655421,283986.2,200046.8],[1786655721,283986.2,200047.3],[1786656021,283986.9,200048.1],[1786656321,283987.1,200049],[1786656622,283987,200049.7],[1786656921,283987.2,200049.9],[1786657221,283985.5,200050.6],[1786657521,283986.3,200051.2],[1786657821,283986.3,200051.6],[1786658121,283986.3,200052.1],[1786658421,283986.3,200052.1],[1786658721,283986.3,200052.1],[1786659021,283986.5,200052],[1786659321,283986.5,200052],[1786659621,283164.1,200052],[1786659921,283772.1,200053],[1786660221,282940.4,200052.1],[1786660521,282940.3,200052.1],[1786660821,282940.2,200052.1],[1786661121,282940.1,200052.1],[1786661422,281664.6,200053.2],[1786661721,281664.5,200053.4],[1786662022,283972.7,200053.4],[1786662321,283112.5,200053.5],[1786662622,283717.5,200053.5],[1786662921,283373.8,200053.8],[1786663221,283373.8,200054.2],[1786663521,279941.9,200053.6],[1786663821,279729.6,200056],[1786664121,279689.6,200057.4],[1786664421,279663.3,200058.2],[1786664721,278324.3,200058.7],[1786665021,278240.3,200059],[1786665321,278295.5,200059.2],[1786665621,278119,200058.1],[1786665921,278118.9,200058.1],[1786666221,277757.7,200057.2],[1786666521,277751.5,200057.3],[1786666821,275579.7,200057.3],[1786667121,275579.6,200057.3],[1786667421,275578.7,200057.3],[1786667721,277750.4,200057.3],[1786668021,277646.5,200057.3],[1786668321,277864.6,200057.3],[1786668621,277844.4,200057.3],[1786668921,277844.3,200057.3],[1786669221,277870.6,200057.4],[1786669521,277870.5,200057.9],[1786669821,277870.4,200058.3],[1786670121,277870.4,200058.6],[1786670421,277836.8,200058.9],[1786670721,277797.9,200059.1],[1786671021,275573.9,200059.1],[1786671321,275573.4,200059.1],[1786671621,277821.9,200059.5],[1786671921,277821.7,200059.8],[1786672221,277789.5,200059.9],[1786672521,280577.1,200060.5],[1786672821,280307.1,200060.6],[1786673121,280307.1,200061.1],[1786673421,282837.5,200061.1],[1786673721,282837.5,200061.3],[1786674021,282837.5,200061.9],[1786674322,282837.5,200062.7],[1786674621,282837.5,200063.5],[1786674921,283025.3,200064.2],[1786675221,283025.3,200065],[1786675521,283425,200066],[1786675821,283411.7,200066.7],[1786676121,283365.3,200067.3],[1786676421,283352.2,200067.9],[1786676721,283352.2,200068.9],[1786677021,283352.1,200069.5],[1786677321,283352.1,200069.6],[1786677621,283352.1,200070.3],[1786677921,283352.1,200070.9],[1786678221,275577.2,200071.5],[1786678521,275577.2,200071.9],[1786678821,283280.5,200072.8],[1786679121,275575.4,200073.1],[1786679421,275575.4,200073.3],[1786679721,275575.4,200073.6],[1786680021,275575.4,200073.9],[1786680322,275575.4,200074],[1786680621,275575.4,200074.6],[1786680921,275575.4,200074.8],[1786681221,275575.4,200074.8],[1786681522,275575.4,200074.9],[1786681821,275575.4,200075.8],[1786682122,275575.4,200076.3],[1786682421,275575.4,203852.4],[1786682722,275575.4,203853.5],[1786683021,275575.4,203854.5],[1786683321,275575.4,203855.5],[1786683622,275575.4,203856.7],[1786683921,275575.4,203857.5],[1786684221,275575.4,203858.1],[1786684521,275575.4,203859.2],[1786684821,275575.4,203860],[1786685122,275575.4,203860.5],[1786685422,275575.4,203860.7],[1786685721,275575.4,203861],[1786686021,275575.4,203861],[1786686321,275575.4,203856.8],[1786686621,275575.4,203861.2],[1786686921,275575.4,203861.3],[1786687221,275575.4,203857],[1786687521,275573.5,203861.6],[1786687822,275572.9,203862],[1786688122,275572.9,203861.9],[1786688421,275572.9,203862],[1786688721,275572.5,203862],[1786689021,275572.5,203862.7],[1786689322,275572.5,203862.9],[1786689621,275572.5,203862.1],[1786689921,275572.5,203863.1],[1786690221,275572.5,203863.4],[1786690521,275572.5,203863.4],[1786690821,275572.5,203863.4],[1786691121,275572.5,203863.4],[1786691421,275572.5,203863.6],[1786691721,275572.7,203863.6],[1786692021,275572.7,203863.7],[1786692321,275572.7,203863.8],[1786692621,275572.6,203864.1],[1786692921,275572.6,203864.1],[1786693221,275572.2,203864.1],[1786693521,275572.2,203863.8],[1786693821,275572.2,203863.8],[1786694122,275572.2,203864.6],[1786694421,275572.2,203865],[1786694721,275572.2,203865.2],[1786695021,275572.2,203865.2],[1786695321,275572.2,203864.2],[1786695621,275572.2,203864.6],[1786695921,275572.2,203864.6],[1786696221,275572.2,203864.6],[1786696521,275572.2,203864.6],[1786696821,275572.2,203864.6],[1786697121,275572.2,203865.6],[1786697421,275572.2,203865.6],[1786697721,275572.2,203865.8],[1786698021,275572.2,203866],[1786698321,275572.2,203866],[1786698621,275572.2,203866.1],[1786698921,275572.2,203866.1],[1786699221,275572.1,203866.1],[1786699521,275572.1,203866.3],[1786699821,275572,203866.3],[1786700121,275571.9,203866.3],[1786700422,275571.7,203866.3],[1786700721,275571.5,203866.3],[1786701021,275571.5,203866.3],[1786701322,275571.4,203866.4],[1786701621,275571.3,203866.4],[1786701921,275571.4,203866.4],[1786702221,275571.7,203866.8],[1786702522,275571.6,203866.7],[1786702821,275571.6,203866.7],[1786703121,275571.6,203866.8],[1786703421,275571.7,203866.9],[1786703721,275571.7,203867],[1786704021,275571.6,203867],[1786704321,275571.6,203867],[1786704622,275571.6,203867.1],[1786704922,275571.6,203867],[1786705221,275571.5,203867.5],[1786705522,275571.5,203867.6],[1786705822,275572.2,203868.3],[1786706122,275572.2,203868.9],[1786706421,275572.2,203869.1],[1786706721,275572.2,203869.9],[1786707021,275572.2,203870.5],[1786707321,275572.2,203870.9],[1786707621,275541,203870.9],[1786707922,275572.2,203870.9],[1786708221,275572.2,203871],[1786708521,275572.3,203870.8],[1786708822,275572.3,203869.2],[1786709121,275572.2,203870.8],[1786709421,275572.1,203871.3],[1786709721,275572.1,203872.3],[1786710021,275572.1,203872.6],[1786710321,275572.1,203872.4],[1786710621,275572.2,203872.4],[1786710921,275572.2,203872.4],[1786711222,275572.2,203872.3],[1786711521,275572.2,203872.6],[1786711821,275572.2,203873.8],[1786712121,275570.9,203873.8],[1786712421,275570.9,203873.8],[1786712722,275570.9,203873.8],[1786713021,275570.8,203874.1],[1786713321,275570.8,203874.3],[1786713621,275570.8,203874.7],[1786713921,275570.8,203874.7],[1786714221,275570.8,203874.9],[1786714522,275570.8,203874.9],[1786714822,275570.8,203874.9],[1786715121,275570.8,203874.9],[1786715422,275570.6,203874.9],[1786715722,275433.1,203874.9],[1786716021,272705.4,203874.9],[1786716321,268399.1,203875.3],[1786716621,271463.3,203874.9],[1786716922,268651.6,203874.9],[1786717221,261946.4,203874.9],[1786717521,261946.4,203874.9],[1786717822,261946.4,203874.9],[1786718121,261946.4,203874.9],[1786718421,261946.4,203874.9],[1786718721,261946.4,203874.9],[1786719021,261946.4,203874.9],[1786719322,261946.4,203874.9],[1786719621,261946.4,203874.9],[1786719921,261946.4,203874.9],[1786720201,261946.3,203875],[1786720501,261946.3,203875],[1786720821,261946.3,203875.1],[1786721121,262482.5,203876.8],[1786721422,261946.3,203876.9],[1786721721,261946.3,203876.9],[1786722021,261946.3,204277.5],[1786722321,261946.3,204215.5],[1786722621,261946.3,204183.4],[1786722922,261946.3,204183.4],[1786723222,268874.5,204169.4],[1786723522,268813.2,204169.4],[1786723821,269225.5,204169.4],[1786724121,269561.6,204159.9],[1786724422,269546.5,204155.2],[1786724722,269546.5,204336.5],[1786725021,269546.5,204328.2],[1786725322,269546.5,206781.7],[1786725621,270063.9,206781.8],[1786725921,270063.9,206781.8],[1786726222,271117.6,206781.8],[1786726522,271095.6,206781.7],[1786726822,271095.6,206925.9],[1786727121,271095.6,209540.4],[1786727422,271095.6,209540.4],[1786727722,261946,209540.4],[1786728022,268946.6,209540.4],[1786728322,268946.6,209540.4],[1786728622,268771.3,209540.4],[1786728922,268771.3,209540.4],[1786729221,268592.9,209540.4],[1786729522,261945.3,209540.4],[1786729821,261945.3,209540.7],[1786730121,261945.2,209540.7],[1786730421,261944.7,209540.7],[1786730721,261323.9,209540.7],[1786731021,261622,209540.7],[1786731321,256704,209540.7],[1786731621,256704,207254.9],[1786731921,256704,209540.9],[1786732221,271113.9,209540.9],[1786732521,256703.5,206782],[1786732821,256702.8,206782],[1786733121,256702.8,206782],[1786733421,256854.7,206782],[1786733721,256817.7,206782.1],[1786734021,255978.1,206782],[1786734321,247217.5,206782],[1786734621,246877.5,206782],[1786734921,246519,206782],[1786735221,246498.3,206782],[1786735521,246845.9,206782],[1786735821,246845.9,206782],[1786736121,246845.9,206782],[1786736421,246648.3,206782.3],[1786736721,246529.4,206782.3],[1786737021,247179.9,206782.3],[1786737322,247217.5,206782.3],[1786737621,247217.5,206782.3],[1786737921,247217.5,206782.3],[1786738222,247217.5,206782.3],[1786738521,247217.5,206782.4],[1786738821,247217.5,206782.4],[1786739121,265677.4,206782.5],[1786739422,265852.5,206782.5],[1786739722,267266.1,206782.5],[1786740021,270079.6,206782.5],[1786740321,269610.8,206782.6],[1786740621,269983.2,206783.7],[1786740921,269983.2,206784.1],[1786741221,269641,206785.3],[1786741521,269641,206785.7],[1786741821,270445.7,206785.8],[1786742121,271634.3,206784.6],[1786742421,272809.6,206784.6],[1786742721,271357,206784.5],[1786743021,269848.4,206784.6],[1786743321,269276.1,206785.1],[1786743621,270856.1,206784.7],[1786743921,270856.1,206786.9],[1786744221,267477.5,206786.9],[1786744521,267141.3,206787.7],[1786744821,272904.1,206787.6],[1786745121,272816.3,206787.8],[1786745421,272816.3,206787.8],[1786745721,275574.2,206788],[1786746021,275574.2,206788.1],[1786746321,275574.2,206788.2],[1786746621,275574.2,206788.2],[1786746921,275574.1,206787.8],[1786747221,279616.9,206787.8],[1786747521,275574,206788],[1786747821,275574,206788],[1786748122,275574,206788],[1786748421,275574.7,206788.3],[1786748721,275574.7,206788],[1786749021,280049.9,206788.3],[1786749321,280044.3,206788.4],[1786749621,279977.8,206788.4],[1786749921,279972.4,206788],[1786750221,279977.8,206788.4],[1786750521,279977.8,206788],[1786750821,279956.1,206788.3],[1786751121,279956.1,206788.1],[1786751421,279956.1,206788.1],[1786751721,280517,206788.1],[1786752021,280268.8,206788.1],[1786752321,280435.8,206788.6],[1786752621,280396.3,206788.1],[1786752921,280396.3,206788.3],[1786753221,280331.7,206788.4],[1786753521,280754.9,206788.4],[1786753821,280792.9,206788.4],[1786754121,280792.9,206788.4],[1786754421,280792.9,206788.5],[1786754721,280680.4,206789.1],[1786755021,280608.1,206789.3],[1786755321,280608.1,206789.3],[1786755621,280658.5,206789.6],[1786755921,280629.5,206789.6],[1786756221,280629.5,206789.6],[1786756521,280517,206789.6],[1786756821,280482.8,206789.6],[1786757121,280482.8,206789.6],[1786757421,280551.6,206789.7],[1786757721,280331.6,206789.7],[1786758021,280331.6,206789.7],[1786758321,280177.4,206790.1],[1786758621,280159.5,206790.1],[1786758921,280159.5,206790.1],[1786759221,280159.5,206790.1],[1786759521,280159.5,206790.1],[1786759821,280112.6,206790.1],[1786760121,280112.6,206790.1],[1786760421,280112.6,206790.1],[1786760721,280112.6,206790.1],[1786761021,280112.6,206790.1],[1786761321,280112.6,206790.1],[1786761621,280112.6,206790.1],[1786761922,280072.4,206790.1],[1786762221,280112.6,206790.1],[1786762521,280516.9,206790.2],[1786762821,280516.9,206790.2],[1786763121,280516.9,206790.1],[1786763421,275570.5,206790.1],[1786763721,275570.5,206790.1],[1786764021,275573.3,206790.1],[1786764321,279834.8,206790.1],[1786764621,280189.3,206790.1],[1786764921,280189.3,206790.1],[1786765221,280189.3,206790.1],[1786765522,280183.3,206790.1],[1786765821,280177.3,206790.1],[1786766122,280147.7,206790.1],[1786766421,280177.3,206790.1],[1786766721,280177.3,206790.1],[1786767022,280537.7,206790.1],[1786767321,280770,206790.1],[1786767621,280754.9,206790.1],[1786767921,280754.9,206790.1],[1786768221,280754.9,206790.1],[1786768521,280754.9,206790.1],[1786768821,280754.9,206790.1],[1786769121,280754.9,206790.1],[1786769421,281058.9,206790.1],[1786769721,281058.9,206790.2],[1786770021,280951,206790.2],[1786770321,280951,206790.2],[1786770621,280951,206790.2],[1786770921,280951,206790.2],[1786771221,280951,206790.2],[1786771521,281527,206790.2],[1786771821,281477.7,206790.2],[1786772121,281808.6,206790.2],[1786772421,281786.8,206790.2],[1786772721,281786.8,206790.2],[1786773021,281786.8,206790.2],[1786773321,281786.8,206790.2],[1786773621,281786.8,206790.2],[1786773921,281786.8,206790.7],[1786774221,281743.8,206790.9],[1786774521,281743.8,206790.9],[1786774821,281743.8,206790.9],[1786775121,281743.8,206790.9],[1786775421,281743.8,206790.9],[1786775721,281743.8,206791.3],[1786776021,281743.8,206791],[1786776321,282000,206791],[1786776621,282000,206791],[1786776921,282000,206791],[1786777221,282000,206791.6],[1786777521,282000,206792],[1786777821,282000,206792.4],[1786778121,282000,206792.4],[1786778421,282000,206792.5],[1786778721,282000,206794],[1786779022,281999.9,206794.1],[1786779321,281999.9,206794.4],[1786779621,281999.9,206794.4],[1786779921,281999.8,206795.5],[1786780221,281999.8,206795.6],[1786780522,281999.9,206795.8],[1786780821,281999.9,206796],[1786781121,281999.4,206797.2],[1786781421,281999.4,206797.2],[1786781721,281999.4,206798],[1786782021,281999.4,206798],[1786782321,281999.4,206798.5],[1786782621,281999.5,206798.5],[1786782921,281999.5,206798.5],[1786783222,281999.4,206798.5],[1786783521,281999.4,206798.5],[1786783821,281999.4,206798.5],[1786784121,281999.4,206798.6],[1786784421,281999.4,206798.6],[1786784721,281999.4,206798.6],[1786785021,281999.4,206799.6],[1786785321,281999.4,206799.6],[1786785621,281999.4,206799.6],[1786785921,281999.2,206799.7],[1786786221,281999.2,206799.7],[1786786521,281999.2,206799.6],[1786786821,281999.2,206799.6],[1786787121,281997.1,206796.9],[1786787421,281996.8,206796.9],[1786787721,281995.2,206796.9],[1786788021,281994.7,206796.9],[1786788321,281993.5,206796.9],[1786788621,281992.3,206796.8],[1786788921,281991.2,206796.8],[1786789221,281998.5,206796.8],[1786789521,281989.6,206796.8],[1786789821,281989.3,206796.8],[1786790121,281989.4,206799.3],[1786790421,281989.4,206800.1],[1786790721,281988.1,206799.8],[1786791021,283194.5,206800.6],[1786791321,281988.5,206801.4],[1786791621,281988.3,206801.9],[1786791921,281987.7,206800.3],[1786792221,281987.4,206800.3],[1786792521,281987.2,206802.1],[1786792821,281987.2,206801.7],[1786793121,281987.2,206800.2],[1786793421,281987,206802.5],[1786793721,281987,206802.7],[1786794021,281986.6,206802.7],[1786794321,281986.5,206802.7],[1786794621,281990.2,206802.7],[1786794921,281805.3,206802.8],[1786795221,278929,206802.8],[1786795521,278929,206802.9],[1786795821,278892.1,206802.8],[1786796121,279842.2,206802.9],[1786796421,280627.6,206803],[1786796721,280627.6,206803],[1786797021,281255.8,206803],[1786797321,281142,206803],[1786797621,281989.8,206803],[1786797921,281988.3,206803.1],[1786798221,281988.3,206803.3],[1786798521,281990.1,206803.4],[1786798821,281989.9,206803.3],[1786799121,281988.2,206803.2],[1786799421,281986.5,206802.9],[1786799722,283625.4,206803],[1786800022,283707,206803.7],[1786800322,283707,206803.7],[1786800621,283590.4,206815.6],[1786800922,283804.7,206803.7],[1786801221,283902.3,206816.4],[1786801522,283985.1,206817.2],[1786801821,283985.1,206817.2],[1786802121,283985.1,206817.2],[1786802421,283985.1,206817.2],[1786802721,283985.1,206817.2],[1786803021,283984.9,206817.2],[1786803321,283984.8,206817.2],[1786803621,283984.6,206817.2],[1786803921,283984.5,206817.2],[1786804221,283984.4,206817.2],[1786804521,283984.3,206817.2],[1786804821,283984.5,206817.2],[1786805121,283984.4,206817.2],[1786805421,283984.4,206817.2],[1786805722,283984.4,206817.2],[1786806021,283984.3,206817.2],[1786806321,283984.2,206817.2],[1786806621,283984.8,206817.2],[1786806921,283985.1,206817.9],[1786807221,283985.1,206818],[1786807521,307376.1,206818.1],[1786807821,307224.6,206820.1],[1786808121,303844.3,206820.2],[1786808421,303812.9,206820.2],[1786808721,303750.5,206821.6],[1786809021,303580.9,206821.6],[1786809321,303596.1,206821.6],[1786809622,303828.5,206821.6],[1786809921,303103.5,206822.3],[1786810221,303089,206822.3],[1786810521,283983.5,206822.3],[1786810821,283983.2,206822.3],[1786811121,283983.1,206822.3],[1786811421,283734.2,206822.3],[1786811721,283734.2,206822.3],[1786812021,283426.1,206822.3],[1786812322,283426.1,206822.3],[1786812621,278962.3,206822.3],[1786812923,278962.3,206822.3],[1786813221,277805.8,206822.5],[1786813521,277805.8,206822.5],[1786813821,277713,206822.5],[1786814121,279288,206874.2],[1786814421,279288,206872.5],[1786814721,302627.6,206927.5],[1786815021,303825.3,206921.1],[1786815321,303257.9,206822.5],[1786815621,303160.1,206822.5],[1786815921,302658.5,206822.5],[1786816221,302658.5,206822.5],[1786816521,302658.5,206822.5],[1786816821,302658.5,206822.6],[1786817121,302638,206822.5],[1786817421,302638,206822.5],[1786817721,304062.6,206822.6],[1786818021,303814.5,206822.6],[1786818321,303814.5,206822.6],[1786818621,303814.5,206822.6],[1786818921,276262,206822.6],[1786819221,276262.1,206822.6],[1786819521,276262.1,206822.6],[1786819821,277369,206822.6],[1786820121,277369,206822.6],[1786820421,277369,206822.6],[1786820721,277369,206822.6],[1786821021,277347.9,206822.6],[1786821321,277331.6,206822.6],[1786821621,276756.1,206822.6],[1786821921,278367.2,206822.6],[1786822221,278367.2,206822.6],[1786822521,278207.2,206822.6],[1786822821,303035.7,206822.6],[1786823121,276731.4,206822.6],[1786823421,276261.6,206822.6],[1786823721,277386.2,206822.6],[1786824001,276260.9,206822.6],[1786824322,276260.8,206822.6],[1786824621,276260.6,206822.6],[1786824921,276259,206822.6],[1786825222,276258.9,206822.6],[1786825521,276258.9,206822.6],[1786825821,276257.4,206822.6],[1786826121,276257.3,206822.6],[1786826421,276257.3,206822.6],[1786826721,276257.4,206822.6],[1786827021,276257.4,206822.6],[1786827321,276257.4,206822.6],[1786827621,276257.4,206822.6],[1786827921,276257.4,206822.6],[1786828221,276257.2,206822.6],[1786828521,276257.2,206824],[1786828821,276257.2,206824],[1786829121,276257.2,206824],[1786829421,276257.2,206824],[1786829721,276257.2,206824],[1786830021,276256.7,206824],[1786830301,276256.6,206824],[1786830621,276256,206824],[1786830921,276255.9,206824],[1786831221,276255.9,206824],[1786831521,276257.2,206824],[1786831821,276257.2,206824],[1786832121,276180.5,206824],[1786832421,276180.5,206824],[1786832721,275497.8,206824],[1786833022,275497.8,206824],[1786833321,276257.2,206824.2],[1786833621,276257.2,206824.2],[1786833921,276257.2,206824.2],[1786834221,276257.2,206824.2],[1786834521,276257.2,206824.2],[1786834822,276257.2,206824.2],[1786835121,276257.2,206824.8],[1786835421,276257.2,206824.8],[1786835721,276257.2,206824.8],[1786836021,276257.2,206824.8],[1786836321,276257.2,206824.8],[1786836621,276257.2,206824.8],[1786836921,276257.2,206824.8],[1786837221,276257.2,206824.8],[1786837521,276257.2,206824.8],[1786837821,276257.2,206824.8],[1786838121,276257.2,206824.3],[1786838421,276257.2,206824.3],[1786838721,276257.2,206824.4],[1786839021,276257.2,206824.4],[1786839321,276257.2,206824.4],[1786839621,276257.2,206824.4],[1786839921,276256.9,206824.4],[1786840221,276256.4,206824.7],[1786840521,276256.4,206824.8],[1786840821,276256.4,206824.8],[1786841121,276256.4,206824.8],[1786841421,276256.4,206824.7],[1786841721,276256.4,206824.7],[1786842021,276256.4,206824.8],[1786842322,276256.4,206826.9],[1786842621,276255.7,206825.1],[1786842921,276255.7,206825.1],[1786843221,276255.7,206825],[1786843521,276255.7,206825],[1786843822,276255.7,206824.9],[1786844121,276255.7,206824.9],[1786844421,276255.2,206824.3],[1786844721,276254.9,206828],[1786845021,276254.9,206828.1],[1786845321,276254.9,206828.1],[1786845621,276254.9,206828.1],[1786845921,276254.9,206828.1],[1786846221,276255,206828.1],[1786846521,276255,206828.1],[1786846821,276255,206828.1],[1786847121,276255,206828.1],[1786847421,276255.4,206828],[1786847721,276255.1,206828],[1786848021,276255.1,206828],[1786848321,276256.3,206828.1],[1786848621,276256.3,206828.1],[1786848921,276256.3,206828.1],[1786849221,276256.3,206828.1],[1786849521,276256.3,206828.1],[1786849821,276256.3,206828.1],[1786850121,276256.4,206828.1],[1786850421,276256.4,206828.1],[1786850721,276256.3,206828],[1786851022,276256.3,206828.4],[1786851321,276255.5,206828.2],[1786851621,276256.4,206828.1],[1786851921,276256.4,206828.1],[1786852221,271077.9,206829.1],[1786852521,271077.9,206829.1],[1786852821,276083.1,206829.1],[1786853121,266418,206829.1],[1786853421,266728.5,206829.1],[1786853721,266694.8,206829.2],[1786854021,275884.5,206829.2],[1786854321,268699.4,206829.1],[1786854621,268699.4,206829.1],[1786854921,268539.9,206829.1],[1786855221,268539.9,206829.2],[1786855521,268539.8,206829.1],[1786855821,276256.4,206829.2],[1786856121,276256.4,206829.3],[1786856421,276256.4,206829.6],[1786856721,276256.4,206831.2],[1786857021,276256.4,206829.6],[1786857321,276256.4,206829.6],[1786857621,276256.4,206829.6],[1786857922,276256.4,206829.6],[1786858221,276256.4,206831.5],[1786858522,276256.4,206831.5],[1786858822,276256.4,206831.5],[1786859122,276256.4,206831.6],[1786859421,276256.4,206831.6],[1786859721,276256.4,206831.6],[1786860021,276256.4,206831.6],[1786860321,276256.4,206831.7],[1786860621,276256.4,206831.8],[1786860921,276256.4,206831.9],[1786861221,276256.4,206833],[1786861521,276256.4,206833],[1786861821,276256.4,206833],[1786862121,276256.3,206833],[1786862421,276256.4,206833],[1786862721,276256.4,206833.1],[1786863021,276256.4,206833],[1786863321,276256.3,206833],[1786863621,276256.2,206833],[1786863921,276256.3,206833],[1786864222,276256,206832.6],[1786864521,276256,206833],[1786864821,276255.8,206832.6],[1786865121,276249,206831.9],[1786865421,276248.4,206829.7],[1786865721,276250.5,206829.7],[1786866021,276255.9,206829.7],[1786866321,276247.6,206831.6],[1786866621,269304,206832],[1786866921,263055.2,206829.5],[1786867222,259829.7,206829.4],[1786867521,257429.8,206829.2],[1786867821,255688.8,206829.1],[1786868121,255488.7,206829.1],[1786868421,253314.6,206829.1],[1786868721,252367.5,206829.1],[1786869021,252366.4,206829.1],[1786869321,252366.4,206829.1],[1786869621,252365.8,206829.1],[1786869921,251836.1,206829.2],[1786870221,252108,206829.2],[1786870521,249946.7,206829.2],[1786870821,262596,206829.2],[1786871121,253921.4,206829.5],[1786871421,260781.3,206829.5],[1786871721,253620.5,206829.4],[1786872021,252366,206829.2],[1786872321,253454.3,206829.2],[1786872621,272436,206829.1],[1786872921,258142,206829.5],[1786873221,257428.2,206829.2],[1786873521,257428.6,206829.1],[1786873821,270044.7,206829.1],[1786874121,257433.1,206829.1],[1786874421,257432.9,206828.4],[1786874721,256447.1,206828.1],[1786875021,252370.8,206824.8],[1786875321,252282.6,206824.5],[1786875621,249755,208736.7],[1786875921,245304,208527],[1786876221,249184.6,207053],[1786876521,247568.5,206824],[1786876821,252099.5,206824],[1786877121,252098.4,206824],[1786877422,248933.4,206824],[1786877721,243782.1,206799.9],[1786878021,238282.5,206792.7],[1786878321,238499.6,206795.8],[1786878621,235780.5,206782.6],[1786878921,235779.6,206782.7],[1786879221,252099.3,206790.3],[1786879521,252099.2,206790.3],[1786879821,250794.5,206790.3],[1786880121,252099.3,206790.3],[1786880421,251998.9,206790.3],[1786880721,251998.3,206790.3],[1786881021,249831.8,206790.3],[1786881321,241742.5,206790.3],[1786881621,239743.8,206790.3],[1786881921,239743.2,206790.5],[1786882221,239744,206790.4],[1786882522,239152.4,206790.7],[1786882821,238354.1,206790.8],[1786883121,236447.5,206790.8],[1786883421,235493.7,206790.8],[1786883721,233480.7,206790.8],[1786884021,233480.4,206790.9],[1786884321,233480.5,206790.9],[1786884621,233478.8,206790.8],[1786884921,230809.3,206790.8],[1786885221,232861.3,206790.8],[1786885521,230808.4,206790.8],[1786885821,229871,206790.8],[1786886121,228959.4,206790.8],[1786886421,226242.5,206790.8],[1786886721,226242,206790.8],[1786887021,226241.7,206790.8],[1786887321,226241.7,206790.3],[1786887621,224211.4,206782],[1786887921,225875,206782],[1786888221,226242.3,206782],[1786888521,226240.4,205604.5],[1786888821,225267,203867.1],[1786889121,222479.4,150002],[1786889421,221129.4,150002],[1786889722,226073.8,100000],[1786890001,225486.6,100000],[1786890322,223526.6,100000],[1786890621,211681.2,100000],[1786890921,220642.9,100000],[1786891221,221351,100000.6],[1786891521,229336.1,120000.3],[1786891822,226242,120001.3],[1786892121,223987.8,120002],[1786892421,226239.8,120003.3],[1786892721,224833,120005],[1786893022,215613.3,120005.6],[1786893322,206050,120005.9],[1786893622,206049.9,120006.8],[1786893921,206048.6,120006.7],[1786894221,206049.1,120007.8],[1786894521,205979.4,120008.1],[1786894821,205319.1,120008],[1786895121,206050,120008.2],[1786895421,206050,120011.4],[1786895721,206048.2,120012.1],[1786896022,206048.3,120012.5],[1786896321,206047.8,120012.5],[1786896621,206050,120014.2],[1786896921,206050,120015.1],[1786897221,206050,120015.7],[1786897521,206049,120016.8],[1786897821,205752.8,123888.8],[1786898121,205832.2,122463.4],[1786898421,206050,120835.7],[1786898721,206049.9,121001.9],[1786899021,206047.6,120016.8],[1786899321,204795.7,120016.8],[1786899621,198766.2,120016.8],[1786899922,198701,120017],[1786900221,198592.9,120017],[1786900521,205577.7,120017],[1786900821,205857.8,120017],[1786901121,206000,120017],[1786901421,205863.9,120269.9],[1786901721,206046.6,120017.3],[1786902021,206046.1,120017.3],[1786902321,206047.1,120017.3],[1786902621,205999.9,120017.4],[1786902921,206049.5,120018],[1786903221,206049.5,120018],[1786903521,206048,120018.4],[1786903821,206047.5,120018.1],[1786904121,197444.4,120018.1],[1786904421,197444.2,120018.1],[1786904721,197443.9,120018.1],[1786905021,197443.5,120018.1],[1786905321,197443.3,120018.8],[1786905621,197440.8,120020.4],[1786905921,197443.3,121184.5],[1786906221,197444.3,120422.6],[1786906521,236802.5,130001.2],[1786906821,240373.5,130001.2],[1786907121,225572.6,130001.4],[1786907421,230954.6,130001.5],[1786907721,268316.8,130001.5],[1786908021,267819.1,135820.8],[1786908321,267467.8,135995.6],[1786908621,268496.6,131215.9],[1786908921,268318.3,135238.8],[1786909221,268796.8,135551.6],[1786909521,268579.8,135733.4],[1786909822,268991,150007.2],[1786910121,268991,150008.5],[1786910421,268991,150008.9],[1786910721,268990.9,150011.8],[1786911021,268990.9,150012.8],[1786911321,268746.5,150013.7],[1786911622,268898.1,150014.5],[1786911922,268898.1,150020.4],[1786912221,268746.4,150020.7],[1786912521,268991,150020.6],[1786912821,268991,150021.6],[1786913121,268991,150020.8],[1786913421,268991,150024.1],[1786913721,268991,150024.6],[1786914021,268991,150023.8],[1786914321,268988.4,152216.3],[1786914621,268988.2,155984.8],[1786914921,268987.6,155640.3],[1786915221,268987.9,155640.3],[1786915521,268987.5,155632],[1786915821,268987.1,155984.6],[1786916122,268986.7,155639.1],[1786916421,268986.7,155625],[1786916721,268979.3,155984.7],[1786917021,268977.7,155984.8],[1786917321,268976.8,155984.8],[1786917621,268975.9,155984.8],[1786917921,268975.1,155984.7],[1786918221,268971.1,155984.7],[1786918521,268972.8,155984.6],[1786918821,260643,155984.8],[1786919121,259414.2,155984.9],[1786919421,259413.2,155985.9],[1786919721,251406.1,155985.9],[1786920021,247496.9,155986.3],[1786920321,247496.2,155986.3],[1786920621,247495.6,155986.3],[1786920922,248040.2,155986.3],[1786921221,248030.2,155986.3],[1786921521,250559.6,155986.3],[1786921821,247493,155986.3],[1786922121,250885,155986.3],[1786922422,247493.1,155986.3],[1786922721,243181,155986.3],[1786923021,242262.8,155986.3],[1786923321,244188.1,155986.3],[1786923621,258707.1,155986.3],[1786923921,261188.5,155986.3],[1786924222,268048.6,155986.4],[1786924521,263916.7,155986.4],[1786924821,268376.2,155987],[1786925121,267016.2,155987],[1786925421,266910.6,155987],[1786925721,266343.4,155987],[1786926021,239769.3,155987.1],[1786926321,238851.1,155987.1],[1786926621,238497.2,155987.1],[1786926921,266117.3,155987.1],[1786927221,265700.8,155987],[1786927521,266805.3,155987],[1786927821,234428.6,155987],[1786928121,267497.6,155987],[1786928421,266658.7,155987],[1786928721,266427.8,155987],[1786929021,268387.6,155987.2],[1786929321,268271.6,155987.5],[1786929621,268042.2,155987.5],[1786929921,267985.4,155987.7],[1786930221,268070.7,155987.7],[1786930521,268242.7,155988.3],[1786930821,268185.2,155993.9],[1786931122,268042.2,155993.9],[1786931421,268185.2,155995.2],[1786931721,268969.7,155995.2],[1786932021,268969.7,155995.7],[1786932321,268969.7,155995.9],[1786932621,268968.4,155996.1],[1786932921,268967.6,155995.4],[1786933221,268969.7,155996.3],[1786933521,268969.7,155996.8],[1786933821,268969.7,155997.5],[1786934121,268969.6,155990.7],[1786934421,268969.6,155989.9],[1786934722,268969.7,155990.1],[1786935021,268969.7,155990.5],[1786935322,268969.7,155990.3],[1786935622,268884.8,155990.4],[1786935921,268539.3,156008.8],[1786936221,268631.4,156008.8],[1786936521,267651.2,156008.9],[1786936821,267609.7,156008.9],[1786937121,267445.5,156009],[1786937421,245035.3,156008.9],[1786937721,244533.5,156009],[1786938021,266949.2,156008.9],[1786938322,247499.7,156102],[1786938621,247499.5,156091.1],[1786938921,247499,156292.3],[1786939221,247498.6,156167.4],[1786939521,247495.7,156301.1],[1786939821,247495,156224.5],[1786940121,247494.9,156187.4],[1786940421,247494.4,156153.2],[1786940721,247493.5,156332.9],[1786941021,247496.5,156575.5],[1786941322,247496.4,156521.8],[1786941621,247494,156566.8],[1786941921,247493.4,156586.7],[1786942221,247492.8,156489.7],[1786942521,247492.3,156421.2],[1786942821,247492,156379.7],[1786943121,247491.4,156382.2],[1786943421,247491.1,156357.3],[1786943721,247492.6,156496.8],[1786944022,247496,156729.4],[1786944321,266929.6,156785],[1786944621,247494.9,156704.2],[1786944921,247494.4,156467.4],[1786945221,247494,156506.1],[1786945521,247493.9,156335.8],[1786945821,247493.8,156599.1],[1786946121,247480,156525.1],[1786946421,247479.8,156510.9],[1786946721,245835.5,156408],[1786947021,244216.2,156390.2],[1786947321,244395.9,156447.9],[1786947621,238727.9,156390.2],[1786947921,238727.3,156361.9],[1786948221,238726.5,156489.4],[1786948521,238725.7,156706.7],[1786948821,238725,156606],[1786949121,238723.9,156606],[1786949421,238723.1,156590.2],[1786949721,238722.4,156587.9],[1786950021,238721.3,156564.9],[1786950321,238720,156560.3],[1786950621,238719.2,156702.4],[1786950921,241476.1,156650.5],[1786951221,241476.1,156973.8],[1786951521,241325.3,156639.6],[1786951821,241320.8,156595.2],[1786952121,241666.1,163947.3],[1786952421,241666.1,163947.3],[1786952721,241404.3,163947.3],[1786953022,239463,163947.3],[1786953321,241319.9,163947.3],[1786953621,238716.7,163947.3],[1786953921,238716.2,163947.3],[1786954221,241664.7,163947.3],[1786954521,241339.6,163956.6],[1786954822,241638.7,163947.4],[1786955121,238714.6,163947.4],[1786955421,238714.6,163947.4],[1786955721,238714.4,163947.4],[1786956021,238715.9,163947.5],[1786956321,239468.4,163947.5],[1786956621,239454.2,163947.5],[1786956921,238716.9,163947.5],[1786957221,246063.2,163947.5],[1786957521,245365.5,163947.5],[1786957821,243690.9,163947.5],[1786958121,241381.3,157229.9],[1786958421,241360.1,157212.1],[1786958721,243942.1,157167.4],[1786959021,242882.7,156924.9],[1786959322,242882.7,163949.3],[1786959621,241690.3,163949.3],[1786959921,241771.8,163949.3],[1786960221,244352.6,163949.3],[1786960521,243014.6,163949.3],[1786960821,241433,163949.3],[1786961121,241694.2,163949.3],[1786961421,241319,163949.3],[1786961721,241379.4,163949.3],[1786962021,242497.7,163949.3],[1786962321,245431.3,163949.4],[1786962621,241234.3,163949.3],[1786962921,245673.2,163949.3],[1786963221,242327.2,163949.8],[1786963521,242136.3,163949.8],[1786963821,247493.1,163949.8],[1786964121,247489.8,163949.8],[1786964421,247488.2,163949.9],[1786964721,247487.3,163949.9],[1786965022,247486.6,163949.8],[1786965321,247487.4,163949.8],[1786965622,244336.7,163949.8],[1786965921,241662.3,163950.1],[1786966221,241662.3,163950.1],[1786966521,241017.4,163950.1],[1786966821,241683.8,163950.3],[1786967121,238338,163950.3],[1786967421,234325.1,163950.4],[1786967721,237819.7,163950.4],[1786968021,234154.5,163949.9],[1786968321,238830.2,157672.9],[1786968621,238830.2,158235],[1786968921,239540.1,158206.4],[1786969221,234109,158181.2],[1786969521,234248.1,158170.3],[1786969821,234065.3,161977.1],[1786970121,233887.7,161937.7],[1786970421,234043.9,158294.7],[1786970721,231599,161988.9],[1786971021,236775.9,161994.8],[1786971321,243355.7,163952.8],[1786971621,243032.3,162037.7],[1786971921,237206.4,162054.4],[1786972221,239850.4,162251.5],[1786972521,247478.6,162236],[1786972821,247478.2,163953],[1786973121,247487,163956.4],[1786973421,247485,163957.3],[1786973721,247476.8,163955.7],[1786974021,247477.1,163955.9],[1786974321,247475.2,163956.3],[1786974621,244999.7,163956.3],[1786974921,244999.3,163956.3],[1786975221,244998.6,163962.9],[1786975521,244973.7,163962.9],[1786975821,244475.1,163965.3],[1786976121,245000,163965.6],[1786976422,245000,163966],[1786976722,244999.9,163966],[1786977021,244999.8,163965.9],[1786977322,244999.7,163967.2],[1786977621,244999.5,163967.9],[1786977922,245000,163967.9],[1786978222,245000,163968.1],[1786978521,245000,163968.3],[1786978821,245663.1,163968.7],[1786979121,245657.3,163968.7],[1786979421,264990.5,163969.4],[1786979721,264972.3,163968.9],[1786980021,265930.2,163968.9],[1786980321,265612.5,163968.5],[1786980621,247503.2,163968.5],[1786980921,247503.2,163968.2],[1786981221,247503.2,163968.5],[1786981521,246776.9,163969.3],[1786981821,245567.7,163969.3],[1786982121,244964.9,163969.3],[1786982421,244718.7,163969.5],[1786982721,244718.7,163970],[1786983021,244748.3,163970],[1786983321,244631.6,163970],[1786983621,245377.8,163969.7],[1786983921,245096.3,163969.2],[1786984221,244932.9,163969.1],[1786984521,239148.7,163969],[1786984821,239147.9,163971.2],[1786985122,239147.4,163971.1],[1786985421,244137.4,163981.7],[1786985721,244044.6,163981.7],[1786986021,247503.2,163981.7],[1786986322,247503.2,163981.8],[1786986621,247503.2,163983.5],[1786986921,247503.1,163983.5],[1786987221,247502.8,163983.7],[1786987521,247502.6,163983.6],[1786987821,247502.5,163983.6],[1786988121,247502.6,163983.7],[1786988421,247502.7,163983.8],[1786988721,247503.2,163984.2],[1786989021,247503.2,163984.1],[1786989301,247503.2,163984.1],[1786989622,264704.2,163984.1],[1786989921,264686.6,163984.1],[1786990222,264530,163984.1],[1786990521,265632,163984.2],[1786990822,265632,163984.2],[1786991121,265515.4,163984.4],[1786991421,265249.1,163984.8],[1786991721,264393,163984.9],[1786992021,264360.8,163984.9],[1786992321,265991,163984.9],[1786992621,265991,163985.1],[1786992922,265991,163985.2],[1786993222,265991,163985.3],[1786993521,265990.9,163985.2],[1786993822,265991,163984.9],[1786994121,265991,163985.6],[1786994421,265991,163985.2],[1786994721,265990.9,163985.4],[1786995021,265990.9,163985],[1786995321,265988.4,163985.3],[1786995621,265988.5,163985.2],[1786995921,265988.5,163985.6],[1786996221,265988.4,163985.7],[1786996521,265988.5,163987],[1786996821,265988.5,163986.5],[1786997121,265988.5,163986.7],[1786997421,265988.4,163988.3],[1786997721,265988.4,163988.2],[1786998021,265988.5,163988.8],[1786998321,265988.5,163989.8],[1786998621,265988.5,164227.6],[1786998921,265988.3,164100.5],[1786999221,265896.6,166260],[1786999521,265988.3,167546.6],[1786999822,265988.3,166649.8],[1787000122,265988.3,165557.9],[1787000421,265988.3,165838.1],[1787000721,265988.2,166850.2],[1787001021,265988.2,167548.3],[1787001321,265988.3,167702],[1787001621,265988.3,176120.4],[1787001921,265988.3,171223],[1787002221,265988.2,176067.1],[1787002521,265986.3,171119],[1787002821,265986.1,170838],[1787003121,265985.3,170482.5],[1787003421,265988,170499],[1787003721,265987.9,170416.4],[1787004021,265987.9,170416.4],[1787004321,265987.8,170416.4],[1787004621,265987.8,171421.3],[1787004922,265987.8,171421.3],[1787005221,265988.1,171421.3],[1787005521,265988.3,171180.3],[1787005821,265988.3,171539.5],[1787006121,265988.3,171539.5],[1787006421,265988.3,171510.1],[1787006721,265988.3,170822.1],[1787007021,265988.3,170853.8],[1787007321,265988.3,170853.8],[1787007621,265988.3,172322.7],[1787007921,265988.3,172308],[1787008221,265988.3,172322.7],[1787008521,265988.3,171634.1],[1787008821,265988.3,185369.3],[1787009121,265988.3,185466.6],[1787009422,265988.3,185456.6],[1787009721,265988.3,185554.5],[1787010021,265988.3,185540.2],[1787010321,265988.2,185554.6],[1787010621,265988.2,185476.8],[1787010921,265988.3,185559.4],[1787011221,265988.3,185358.9],[1787011521,265988.3,189293.5],[1787011821,265988.3,189294.5],[1787012121,265988.3,189294.7],[1787012421,265988.3,189294.8],[1787012721,265988.2,188976.5],[1787013021,265988.1,188967.1],[1787013322,265987.8,188976.9],[1787013621,265991,189298],[1787013921,265991,189298],[1787014221,265991,189298.5],[1787014522,265991,189301.6],[1787014821,265991,189301.4],[1787015121,265991,189303.1],[1787015421,265991,189303.6],[1787015721,265991,189303.8],[1787016021,265991,188985.1],[1787016321,265991,188970.1],[1787016621,265991,188970.2],[1787016921,265991,188974.1],[1787017221,265991,189307.8],[1787017521,265991,189308.6],[1787017821,265991,189312.2],[1787018121,265991,189308.8],[1787018421,265991,189312.7],[1787018721,265991,189312.7],[1787019021,265991,189309.5],[1787019321,265991,189309.5],[1787019621,265989.3,189309.4],[1787019921,265989.3,189314.5],[1787020221,265957.4,189314.6],[1787020521,265838.8,189314.6],[1787020821,265405.4,189314.5],[1787021121,265211.9,189314.5],[1787021421,265989.3,189314.5],[1787021721,265989.3,189314.5],[1787022021,265817.2,189314.7],[1787022321,265989.3,189314.6],[1787022621,265989.3,189314.8],[1787022921,265989.3,189314.8],[1787023221,265989.3,189315],[1787023521,265989.3,189315.1],[1787023821,265989.3,189314.9],[1787024121,265989.3,189314.9],[1787024422,265989.3,189314.9],[1787024721,258322.4,189314.9],[1787025021,258322.4,189322],[1787025322,258322.4,189322],[1787025621,258322.4,189322],[1787025921,258322.4,189322],[1787026221,258322.4,189322],[1787026521,258322.4,189322],[1787026821,258322.4,189322],[1787027121,258322.4,189322],[1787027421,258322.4,189322],[1787027722,258322.4,189322],[1787028021,258322.4,189322],[1787028321,258322.4,189322],[1787028621,258322.4,189322],[1787028921,258322.4,189322],[1787029221,258322.4,189322.1],[1787029521,258322.4,189322.1],[1787029821,258322.4,189322],[1787030121,258322.4,189322.1],[1787030421,258322.4,189322.1],[1787030721,258322.4,189322.1],[1787031021,258322.4,189322.1],[1787031321,258322.4,189322],[1787031621,258322.4,189322],[1787031921,258322.4,189322],[1787032222,258322.4,189322],[1787032521,258322.4,189322],[1787032821,258322.4,189322.1],[1787033121,258322.4,189322.1],[1787033421,258322.4,189322.1],[1787033721,258322.4,189322],[1787034021,258322.4,189322.1],[1787034322,258322.4,189322.1],[1787034621,258322.4,189322.1],[1787034922,258322.4,189322.1],[1787035221,258322.4,189322.1],[1787035521,258322.4,189322.1],[1787035821,258322.4,189480.8],[1787036121,258322.4,189486],[1787036421,258322.4,189486],[1787036721,258322.4,189648.2],[1787037021,258322.4,189648.2],[1787037321,258322.4,189629.4],[1787037621,258322.4,189721.5],[1787037921,258322.4,189710.3],[1787038221,258322.4,192773.3],[1787038521,258322.4,192773.3],[1787038821,258322.4,192773.3],[1787039121,258322.3,192773.3],[1787039421,258322.3,192773.3],[1787039721,258321.9,192773.3],[1787040021,258321.9,192773.3],[1787040321,258321.9,192773.3],[1787040621,258321.9,192773.3],[1787040921,264468.6,192773.3],[1787041221,258322.4,192773.3],[1787041521,258322.1,192773.3],[1787041821,258322.1,192773.3],[1787042121,258321.3,192773.3],[1787042421,258321,192773.3],[1787042721,258321,192773.4],[1787043021,258320.5,192773.4],[1787043321,258320.5,192773.4],[1787043621,258321.1,192773.4],[1787043921,258321,192773.4],[1787044221,258321.1,192773.4],[1787044521,258321,192773.4],[1787044821,258320.9,192773.5],[1787045121,258320.8,192773.6],[1787045421,258321,192773.6],[1787045721,258320.8,194048.6],[1787046021,258320.8,193881.4],[1787046321,258251.3,193876.1],[1787046621,258321,194004],[1787046921,258320.6,193953.5],[1787047221,258320.6,193948.4],[1787047521,258319.9,193944.7],[1787047821,258319.8,193939.5],[1787048121,258319.8,193610.4],[1787048421,258319.8,193610.4],[1787048721,258319.8,193610.4],[1787049021,258319.8,193610.4],[1787049321,258320.5,193833.7],[1787049621,258007.5,194518.3],[1787049921,258063.5,194518.3],[1787050221,258063.5,194488.3],[1787050521,257476.6,194488.3],[1787050821,258063.5,194479.7],[1787051121,257291.5,194466.7],[1787051421,257291.5,194431.8],[1787051721,265989.3,193795.7],[1787052021,265989.3,193795.7],[1787052321,265989.3,193795.7],[1787052621,265989.3,193871.1],[1787052921,265989.3,193865.8],[1787053221,265989.3,193844.4],[1787053521,265989.2,193844.4],[1787053821,265989.2,193996.2],[1787054121,265989.2,195055.7],[1787054421,265989.2,195055.7],[1787054722,265989.1,195625.6],[1787055021,265989.1,195601],[1787055321,265988.5,195514.4],[1787055622,265988.5,195296.2],[1787055921,265988.2,195286.8],[1787056221,265988.2,195497.2],[1787056522,265988.1,195655.2],[1787056821,265988.1,195528.6],[1787057121,265988.1,195522.9],[1787057422,265398.9,195631],[1787057722,265988.1,195488.6],[1787058021,265988.2,195474.2],[1787058321,265988.2,195453.8],[1787058621,265988.2,195453.8],[1787058921,265988.2,195633.7],[1787059221,265988,195779.9],[1787059522,265989.3,195873.7],[1787059821,265989.3,195715.9],[1787060122,270281,195545.6],[1787060422,270189.7,195631],[1787060721,270189.7,195097],[1787061021,276255.8,195177.4],[1787061322,276248.9,195210.1],[1787061621,309354.7,192432.1],[1787061921,308840.3,192618.5],[1787062221,308840.3,192618.5],[1787062521,308806.6,192614.3],[1787062821,319954.9,197337],[1787063122,319900.3,197340],[1787063421,319740.1,197337.1],[1787063721,319564.7,192677.3],[1787064021,319534.4,192710.4],[1787064321,309998.8,192627],[1787064621,309998.8,192614.3],[1787064921,309998.6,192614.3],[1787065221,308394.3,197021.3],[1787065521,305873.5,200002.6],[1787065822,319999,200002.6],[1787066122,319767.4,200002.6],[1787066421,319696.9,200002.6],[1787066721,319517.3,200002.6],[1787067021,319517.3,200002.6],[1787067321,319517.3,200002.6],[1787067621,319517.3,200002.6],[1787067921,319517.3,200002.6],[1787068222,319999,200002.6],[1787068521,319999,200002.6],[1787068821,319999,200353.8],[1787069121,319999,197728],[1787069421,319999,192597.2],[1787069721,319999,192382.5],[1787070022,319804.8,192359.4],[1787070321,319760,192347.8],[1787070621,319687,192382.5],[1787070922,319999,192401],[1787071221,319999,192374],[1787071521,319999,192360.4],[1787071821,319999,191532.2],[1787072121,319998.3,191609.4],[1787072421,319997.7,191631.2],[1787072721,319999,192044.7],[1787073021,319999,192010.1],[1787073321,319999,191806.9],[1787073621,319999,191765],[1787073922,319999,192103.2],[1787074201,319999,200004.2],[1787074521,319999,200004.2],[1787074821,319999,200004.2],[1787075121,319999,200004.2],[1787075421,319998.8,200004.2],[1787075722,319998.8,200004.2],[1787076022,319999,200004.2],[1787076321,319999,200004.2],[1787076621,319999,200004.2],[1787076921,319999,200004.2],[1787077221,319998.3,200004.2],[1787077522,319998.2,200004.2],[1787077821,319997.9,200004.2],[1787078121,319997.7,200004.2],[1787078421,319997.6,200004.2],[1787078721,319996.9,200004.2],[1787079021,319997,200004.2],[1787079322,319997.6,200004.2],[1787079622,319997.6,200004.2],[1787079921,319997.6,200004.3],[1787080221,319997.6,200004.4],[1787080521,319997.6,200004.4],[1787080821,319997.5,200004.6],[1787081121,319997.6,200004.4],[1787081421,319997.3,200004.5],[1787081721,319997.1,200008.8],[1787082021,319996,200008.8],[1787082321,319995.1,200008.8],[1787082621,319994.9,200008.8],[1787082921,319995.2,200008.8],[1787083221,319995.2,200008.8],[1787083521,319993,200008.8],[1787083821,319993,200008.8],[1787084121,319992.3,200008.8],[1787084421,319991.2,200008.8],[1787084722,319990.4,200008.8],[1787085021,319997.3,200008.8],[1787085321,319997.3,200008.8],[1787085621,319997.3,200008.8],[1787085921,316790.9,200008.8],[1787086221,315391.1,200008.8],[1787086521,307991.6,200008.8],[1787086821,307991.3,200008.8],[1787087121,307991.1,200008.8],[1787087422,310658.2,200008.8],[1787087721,319806.8,200008.8],[1787088021,319817.8,200008.8],[1787088321,319817.8,200008.8],[1787088621,319997.6,200008.8],[1787088921,319997.6,200008.9],[1787089201,319997.6,200008.8],[1787089521,319997.6,200008.8],[1787089821,319997.6,200008.8],[1787090121,319997.6,200008.8],[1787090421,319997.6,200008.9],[1787090721,319997.6,200008.9],[1787091021,319997.6,200008.9],[1787091321,319997.6,200009.3],[1787091621,319997.6,200009.3],[1787091921,319997.6,200009.4],[1787092221,319997.6,200009.3],[1787092521,319997.6,200009.3],[1787092821,319997.6,200009.3],[1787093122,319997.5,200009.3],[1787093421,319997.5,200009.3],[1787093723,319997.5,200009.3],[1787094021,319997.5,200009.3],[1787094321,319996.5,200009.3],[1787094621,319996.4,200009.3],[1787094921,319996.4,200009.3],[1787095221,319995.7,200009.3],[1787095521,319995.7,200009.4],[1787095821,319995.7,200008.9],[1787096121,319995.7,200008.9],[1787096422,319996.1,200008.9],[1787096722,319996.1,200008.9],[1787097021,319996.1,200008.9],[1787097321,319996.1,200008.9],[1787097621,317048.8,200008.9],[1787097921,315154.1,200008.9],[1787098221,315683.6,200008.9],[1787098521,313213.4,200008.9],[1787098821,312281.4,200008.9],[1787099121,312495.4,200009],[1787099421,307994.5,200009],[1787099722,307994.3,200009],[1787100021,312611.8,200009],[1787100321,312611.8,201689.8],[1787100621,312611.8,201395.6],[1787100921,312611.8,201395.7],[1787101221,312611.8,201395.8],[1787101521,312611.8,201395.9],[1787101821,312496.4,201019.6],[1787102126,319996.3,212014.1],[1787102406,319996.2,212015.4],[1787102706,319995.8,212016.7],[1787103006,319995.8,212018.4],[1787103306,319995.8,212020.1],[1787103606,319635.8,212021.7],[1787103906,318531.6,212022.7],[1787104206,318531.6,222816.3],[1787104506,309196.2,222816.4],[1787104806,309195.6,222816.4],[1787105107,309194.6,222816.4],[1787105406,309193.8,222816.5],[1787105706,311893.6,222816.5],[1787106006,309191.9,222816.5],[1787106306,309190.9,222816.5],[1787106606,309189.4,228548.1],[1787106906,306052.3,223793],[1787107206,301521.8,223793],[1787107507,301521.5,223793],[1787107806,301521.1,223779],[1787108107,301518.2,223779],[1787108406,301518.4,228788.3],[1787108706,301518.3,228215.9],[1787109006,301517.8,228215.9],[1787109306,301517.8,227995.2],[1787109606,301517.8,227927.9],[1787109906,301517.8,227927.9],[1787110206,301517.8,229295.8],[1787110507,301517.8,228940],[1787110806,301517.7,228598.7],[1787111106,301517.5,228598.7],[1787111426,301517.5,228598.7],[1787111726,301517.5,228470],[1787112006,301517.5,228854.9],[1787112306,301517.5,228810.8],[1787112606,301517.4,228695.9],[1787112906,301516.8,228672],[1787113206,300189.6,232535.4],[1787113506,300182.7,232535.6],[1787113807,300182.7,232536],[1787114106,300176.3,232536],[1787114406,299999.9,232536.3],[1787114706,299999.9,232536.3],[1787115006,300530.9,232536.3],[1787115306,300530.9,232536.3],[1787115606,300530.9,232536.4],[1787115906,300199.6,232536.4],[1787116206,300655.4,232536.7],[1787116506,301247.1,232537.3],[1787116806,301247.1,232537.3],[1787117106,300187.1,232537.4],[1787117406,299999.8,232537.5],[1787117706,299999.8,232537.5],[1787118006,299999.8,232537.5],[1787118306,299999.8,232537.5],[1787118606,299999.8,232537.5],[1787118926,299999.8,232537.5],[1787119206,299999.8,232537.5],[1787119506,299999.8,232537.5],[1787119806,299999.8,232537.5],[1787120106,301369.1,232537.5],[1787120406,301369.1,232537.5],[1787120706,301354.4,232537.6],[1787121006,299999.7,232537.7],[1787121306,299999.6,232538.5],[1787121606,299999.6,232537.8],[1787121906,299999.5,232537.8],[1787122207,299999.4,232539.6],[1787122506,299999.4,232539.6],[1787122806,299999.4,232539.6],[1787123106,299999.2,232539.6],[1787123406,301285.3,232539.6],[1787123706,301499.5,232539.7],[1787124006,301490.7,232539.8],[1787124306,301490.7,232539.7],[1787124606,301490.7,232539.7],[1787124906,301490.7,232539.7],[1787125206,300663.6,232539.7],[1787125507,299999.8,232539.6],[1787125826,299999.8,232539.6],[1787126106,299999.8,232539.6],[1787126406,299999.8,232539.6],[1787126707,299999.8,232539.6],[1787127006,299999.8,232539.7],[1787127306,299999.8,232539.7],[1787127606,299999.7,232539.6],[1787127907,299999.8,232539.6],[1787128207,299999.8,232539.9],[1787128507,300829.5,232539.9],[1787128806,299999.7,232539.9],[1787129106,299999.7,232539.9],[1787129406,299999.7,232539.9],[1787129706,299999.7,232539.9],[1787130007,299999.7,232539.9],[1787130306,299999.7,232539.9],[1787130606,299999.7,232539.9],[1787130906,299747.5,232539.9],[1787131207,299999.7,232539.9],[1787131506,299999.7,232539.9],[1787131806,299999.6,232540],[1787132106,299999.6,233762.9],[1787132406,299999.6,233762.9],[1787132707,299999.6,233596.8],[1787133006,299999.6,235913.5],[1787133306,299999.6,235913.5],[1787133607,299999.3,235913.7],[1787133907,299999.3,235913.6],[1787134206,299999.3,235913.6],[1787134506,299999.3,235913.8],[1787134806,299999.3,235913.8],[1787135107,299999.3,235914.4],[1787135406,299999.3,235914],[1787135706,299999.3,235915.3],[1787136007,299999.3,235916.2],[1787136306,299999.3,235917.4],[1787136606,299999.3,235917.5],[1787136906,299999.3,235917.9],[1787137206,299999.3,235918.4],[1787137506,299999.3,235919.8],[1787137807,299999.3,235918.5],[1787138106,299999.3,235921.2],[1787138407,299999.3,235921.6],[1787138706,299999.3,235921.9],[1787139007,299999.3,235920],[1787139306,299999.3,235923.3],[1787139607,299999.3,235923.4],[1787139906,299999.3,235923.5],[1787140206,299999.3,235923.7],[1787140507,299999.3,235923.9],[1787140807,299999.1,235923.8],[1787141106,299999,235923.9],[1787141406,299999,235923.7],[1787141726,299998.9,235923.8],[1787142007,299998.9,235923.6],[1787142306,299998.9,235924],[1787142606,299998.9,235923.8],[1787142907,299998.9,235924.3],[1787143206,299998.2,235924.3],[1787143506,299998.9,235923.8],[1787143806,299998.9,235923.6],[1787144108,299998.9,235924],[1787144406,299998.9,235924.2],[1787144706,299998.8,235924],[1787145007,299998.8,235929.5],[1787145307,299998.9,235929.5],[1787145606,299998.3,235929.7],[1787145906,299998.3,235930.1],[1787146206,299998.3,235930.1],[1787146506,299998.3,235930.4],[1787146806,299998.1,235930.5],[1787147107,299998.1,235930.9],[1787147406,299998.1,235930.6],[1787147706,299997.8,235924.7],[1787148006,299997.8,235924.7],[1787148326,299997.8,235924.7],[1787148606,299997.7,235930.8],[1787148907,299997.7,235930.9],[1787149206,299997.5,235931.3],[1787149507,299959.7,235932.5],[1787149806,299848.1,235933.3],[1787150106,299848.1,238816.8],[1787150406,299829.9,238816.9],[1787150707,299829.9,238173.7],[1787151006,299997.5,236290.7],[1787151307,299997.5,236165.6],[1787151606,299997.5,236188.1],[1787151907,299997.5,238032],[1787152206,299997.3,238059.9],[1787152507,299997.3,238817.9],[1787152808,299997.3,238162.2],[1787153106,299997.3,238086.2],[1787153406,299997.7,238818.6],[1787153706,299997.7,238818.8],[1787154006,299997.6,238081.5],[1787154306,299997.6,238819.2],[1787154606,299997.7,236335.4],[1787154907,299997.6,236335.4],[1787155506,299997.7,236290.9],[1787155807,299997.7,236105.6],[1787156106,299997.7,236022.6],[1787156406,299997.7,235986.9],[1787156707,299997.6,235923.7],[1787157006,299997.6,235923.6],[1787157306,299996.7,235923.8],[1787157606,299995.8,235923.7],[1787157906,299995.5,235923.9],[1787158206,299995,235923.9],[1787158507,299993.6,235923.9],[1787158806,299994.1,235923.9],[1787159126,299994.2,235923.9],[1787159406,299995.8,235923.8],[1787159686,299995.8,235924.3],[1787159986,299995.7,235924],[1787160286,299995.7,235924.1],[1787160646,299995.7,235924.1],[1787160946,299995.8,235924.2],[1787161246,299995.8,235924.4],[1787161546,299995.8,235924.4],[1787161846,299976.3,235924.5],[1787162147,299768.5,235924.5],[1787162446,299768.5,235924.5],[1787162747,299608.7,235924.3],[1787163046,299608.7,235924.2],[1787163347,293588.2,235924.4],[1787163646,293588.2,235924.4],[1787163946,293587.9,235923.2],[1787164246,293587.8,235923.2],[1787164546,293587.3,235923.2],[1787164846,293587.7,235923.2],[1787165146,293587.7,235923.2],[1787165446,293587.3,235923.2],[1787165746,293587.3,235923.2],[1787166046,298155.3,235923.2],[1787166347,293559.1,235923.2],[1787166646,293333.3,235923.2],[1787166946,293587.7,235923.2],[1787167246,293550.5,235923.2],[1787167546,292591.6,235923.2],[1787167846,292075.4,235923.2],[1787168146,293587.6,235923.2],[1787168446,292549.7,235923.2],[1787168746,291783.3,235923.2],[1787169046,291718,235923.3],[1787169346,299677.7,235923.4],[1787169646,299592.5,235923.5],[1787169946,299592.5,235923.5],[1787170246,299200.1,235923.6],[1787170546,299200.1,235923.5],[1787170846,299995.8,235923.6],[1787171446,299995.7,235923.9],[1787171746,299995.6,235924.1],[1787172046,299995.3,235927.1],[1787172346,299995.3,235927.2],[1787172646,299995.2,235927.2],[1787172946,299995.2,235927.2],[1787173246,299995.2,235927.2],[1787173546,299995.8,235927.2],[1787173846,299999,239131.2],[1787174146,299999,239131.5],[1787174446,299999,239131.5],[1787174746,299999,239131.5],[1787175046,299999,239132.2],[1787175346,300689,239132.2],[1787175646,311542,239132.4],[1787175946,310985.2,239132.4]],"hourly":[],"daily":[]}}