{"bazaar":{"raw":[[1784152214,18537.7,3010.6],[1784162714,18536.6,3010.7],[1784163914,18536.6,3011.2],[1784166014,18536.6,3011.2],[1784167214,18533.1,3011.2],[1784172914,16984,3011.2],[1784174714,16984,3011.2],[1784205614,16974.2,3011.6],[1784208614,16973,3011.6],[1784209214,16973,3011.6],[1784222114,15573.3,3011.6],[1784222414,15573.3,3011.6],[1784223014,15572.9,3011.6],[1784223314,15572.9,3011.6],[1784223614,15572.9,3011.6],[1784225434,15572,3011.6],[1784225714,15572,3011.6],[1784231114,15569.5,3011.6],[1784232014,15569.2,3011.6],[1784281214,8103.7,1882.1],[1784282414,8103.7,1876.4],[1784283614,8103.7,1852.3],[1784284814,8103.7,1843.2],[1784338814,7498.1,1121.9],[1784339114,7498.1,1114.5],[1784339414,7498.1,1107.7],[1784340314,7498.1,1088.1],[1784343314,7497.7,1062.2],[1784344814,7497.7,1050.3],[1784372714,7497.1,738],[1784382014,7497,330],[1784383214,7497,328.3],[1784383514,7497,327.8],[1784385614,7496.6,325.9],[1784385914,7496.4,325.5],[1784388014,7493.8,734.2],[1784390134,7496.9,734.2],[1784394314,7496.1,734.3],[1784396114,7496.1,734.3],[1784398834,7495.7,734.3],[1784402114,7495.7,734.3],[1784403014,7495.6,734.3],[1784441414,7382.5,734.9],[1784451614,7495.1,734.9],[1784451914,7494.4,734.9],[1784452554,7494.4,734.9],[1784454014,7494.4,734.9],[1784454614,7494.4,734.9],[1784455814,7494.4,735.1],[1784458514,7480,735],[1784459114,7476.4,735.1],[1784463614,7494.4,735.3],[1784495714,7498.2,812.2],[1784496914,7498.2,812.2],[1784502614,7498.2,779.1],[1784516334,7498.2,735.4],[1784517014,7498.2,735.4],[1784517314,7498.2,735.4],[1784519414,7497.8,735.4],[1784520014,7498.2,735.4],[1784523614,7498.2,735.4],[1784525114,7498.2,735.4],[1784539254,7498.1,735.4],[1784547354,7498.1,735.8],[1784548254,7498.1,736],[1784551554,7498.1,736.1],[1784552154,7498.1,736.1],[1784556954,7446.1,736.3],[1784558454,7497.6,736.3],[1784568374,7497.5,736.8],[1784568954,7497.5,736.8],[1784569254,7497.5,736.9],[1784569554,7497.5,737],[1784569854,7497.5,737.3],[1784570454,7497.5,737.3],[1784571054,7497.5,737.3],[1784574954,7497.4,737.5],[1784578254,7497.5,738],[1784579154,7497,738.1],[1784610954,7498.2,739.7],[1784623254,7498.1,739.7],[1784627154,7494.7,739.7],[1784632854,7498.2,739.7],[1784675474,7497.8,742.4],[1784678154,7497.8,742.4],[1784683854,7498.2,742.4],[1784685654,7498.2,742.3],[1784688354,7498.2,742.3],[1784688654,7498.2,742.3],[1784688954,7498.2,742.3],[1784690714,7498.2,742.3],[1784691314,7498.2,742.3],[1784695514,6531.7,742.3],[1784697614,6220.5,742.3],[1784698514,7498.2,742.3],[1784723714,6822.1,742.8],[1784730914,7497.4,743.6],[1784733014,7497.4,743.6],[1784737514,7343.3,743.7],[1784739914,7497.9,743.7],[1784740814,7498,743.7],[1784741714,7498,743.7],[1784743214,7497.8,743.9],[1784745614,7497.9,743.9],[1784746214,7497.9,743.9],[1784764814,7496.4,800.1],[1784784014,7450,800.7],[1784787334,7450,800.6],[1784789234,7450,812.7],[1784791814,7449.6,814.4],[1784797514,7449.6,816.5],[1784799614,7449.6,816.4],[1784799914,7449.6,816.4],[1784802914,7449.6,816.3],[1784845514,6904.1,850],[1784853314,7448.9,875],[1784853934,7448.9,875],[1784854814,7448.9,875],[1784856014,7446,875.2],[1784858414,7446,875.2],[1784859914,7446,875.2],[1784861114,7448.6,875.2],[1784861714,7448.6,875.2],[1784862014,7436.2,875.2],[1784863514,7265.9,875.2],[1784864114,6702.5,875.2],[1784866814,7448.4,875.2],[1784878514,7442.6,875.2],[1784901914,48192.9,875.2],[1784902514,48191.5,875.2],[1784913914,45998.8,1000],[1784915434,44845.7,1000.2],[1784917514,38414.2,1000.1],[1784953514,11927.5,1000.7],[1784957114,11317.7,1002],[1784960414,11523.2,1002],[1784962814,11530.1,1002],[1784971514,10779.1,1002],[1784972714,7452.7,1001.9],[1784973014,7452.7,1001.9],[1784976614,7452.3,1001.9],[1784979614,7452,1001.9],[1785015074,3040.3,1025.2],[1785015974,3040.3,1024.5],[1785016574,3039.7,1024],[1785017474,3064.9,1023.1],[1785018674,3064.9,1038.1],[1785019274,3064.9,1037.7],[1785021674,3064.7,1037.4],[1785029174,3064.8,1031.1],[1785029474,3064.8,1031],[1785030374,3064.8,1030.2],[1785031574,3064.8,1029.4],[1785032774,3064.8,1028.6],[1785035174,3065.3,1027.3],[1785036974,3065.3,1026.3],[1785037874,3065.3,1025.7],[1785040574,3065.3,1024],[1785041774,3065.2,1023.3],[1785044174,3065.3,1022.3],[1785054361,3064.9,1326.8],[1785072361,3065.4,1400],[1785079861,3065.2,1400.1],[1785086461,3065.5,1400.1],[1785087961,3065.5,1400.1],[1785093061,3781.1,1400.1],[1785093381,3789.8,1400.1],[1785106861,13143.1,1500],[1785125761,10929.2,1500],[1785130261,10922.4,1500.1],[1785136521,10929.2,1500.1],[1785145821,10929.2,1500.2],[1785147621,10929.2,1500.2],[1785152121,10929.2,1500.4],[1785181521,7845.2,1600],[1785185721,3759.5,1600],[1785191421,3759.5,1600],[1785192921,3759.5,1600],[1785194721,3759.5,1600],[1785205221,3759.1,1600],[1785207021,3759.4,1600],[1785208221,3759.4,1600],[1785237621,9000,1600],[1785239721,9000,1600],[1785244221,9000,1600],[1785249921,8999.9,1600],[1785251721,8500,1600],[1785253521,8500,1600],[1785256221,8500,1600],[1785256521,8500,1600],[1785257121,8500,1600],[1785260721,8500,1600],[1785266721,8499.5,1600],[1785271821,8000,1600],[1785294921,6783.3,1600],[1785299721,6783.3,1600],[1785302121,6783.3,1600],[1785306021,6783.3,1600],[1785307521,7125.8,1600],[1785310221,7128.6,1600],[1785315621,7150.4,1600.2],[1785319821,7153.5,1600.1],[1785320421,7159.9,1600.1],[1785320721,7159.9,1600.1],[1785326121,8000,1600.1],[1785373261,7356.6,1600.4],[1785375661,7356.6,1600.4],[1785393661,7356.3,1600.4],[1785417061,7354.7,1600.4],[1785418261,7354.7,1600.4],[1785434781,6778,1600.4],[1785435061,6778,1600.4],[1785483661,6777.4,1600.4],[1785488161,6773,1600.4],[1785488461,6773,1600.4],[1785490861,6777.4,1600.4],[1785504661,5999.9,1600.4],[1785530481,5999.8,1600.6],[1785535281,5999.8,1600.6],[1785536161,5999.8,1600.6],[1785547861,5800.3,1600.5],[1785550861,5901.4,1600.4],[1785594061,7330.4,1600.4],[1785600961,7312.5,1600.6],[1785601861,7313,1600.6],[1785602461,7314,1600.6],[1785603361,7313,1600.6],[1785605761,7346.8,1600.6],[1785606661,7354.5,1600.6],[1785611461,7354.5,1600.6],[1785618661,7353.9,1600.6],[1785618961,7354.5,1600.6],[1785621361,7314.5,1600.6],[1785630961,7265.2,1600.6],[1785639061,7354,1600.6],[1785649561,6395.7,1600.6],[1785651361,6143.4,1600.6],[1785654061,7316.8,1600.6],[1785663061,5373.9,1600.6],[1785663961,5373.7,1600.6],[1785665161,5373.7,1600.6],[1785668161,5373.7,1600.6],[1785672061,6080.6,1600.6],[1785708961,6258,1533.1],[1785719761,6257.3,1500.4],[1785747401,5781.7,0.5],[1785755161,5781.5,0.2],[1785762361,5780.5,0.2],[1785762661,5780.5,0.2],[1785764161,5780.5,0.3],[1785768061,5780.5,0.7],[1785769561,5777.9,0.7],[1785773181,5777.7,3.1],[1785779461,5759.3,3.9],[1785780061,5759.2,3.8],[1785780361,5758.6,3.8],[1785780661,5758.7,4.8],[1785781261,5758.7,4.8],[1785781861,5758.5,4.7],[1785815461,7354,441],[1786399221,4599.7,745.6],[1786399521,4599.7,745.6],[1786399821,4599.7,745.6],[1786400121,4599.7,745.6],[1786400421,4599.7,745.6],[1786400721,4599.7,745.6],[1786401021,4599.7,745.6],[1786401321,4599.7,745.6],[1786401621,4599.7,745.6],[1786401922,4599.7,745.6],[1786402221,4599.7,745.6],[1786402521,4599.7,745.6],[1786402821,4599.5,745.6],[1786403121,4599.5,745.6],[1786403421,4599.5,745.6],[1786403721,4599.5,745.6],[1786404021,4599.5,745.6],[1786404321,4599.5,745.6],[1786404621,4599.5,745.6],[1786404921,4599.5,745.9],[1786405221,4599.5,745.9],[1786405521,4599.5,745.9],[1786405821,4599.5,745.9],[1786406121,4599.5,745.9],[1786406421,4599.5,745.9],[1786406721,4599.5,745.7],[1786407021,4599.5,745.7],[1786407321,4599.5,745.7],[1786407621,4599.1,745.7],[1786407922,4599.1,745.7],[1786408221,4599.1,745.7],[1786408521,4599.1,745.7],[1786408821,4599.1,745.7],[1786409121,4599.1,745.6],[1786409421,4599.1,745.6],[1786409721,4599.1,745.6],[1786410021,4599.1,745.6],[1786410321,4599.1,745.6],[1786410623,4599.1,745.6],[1786410921,4599.1,745.6],[1786411221,4599.1,745.6],[1786411521,4599.1,745.6],[1786411821,4599.1,745.6],[1786412121,4599.1,745.6],[1786412421,4599.1,745.6],[1786412721,4599.1,745.6],[1786413021,4599,745.6],[1786413321,4599,745.7],[1786413621,4599,745.7],[1786413921,4599,745.9],[1786414221,4599,745.9],[1786414521,4599,745.9],[1786414821,4599,745.9],[1786415121,4599,745.9],[1786415421,4599,745.9],[1786415721,4599,745.9],[1786416021,4599,745.9],[1786416322,4599,745.9],[1786416621,4599,745.9],[1786416922,4599,745.9],[1786417223,4599,745.9],[1786417521,4599,745.7],[1786417821,4599,745.7],[1786418121,4598.9,745.6],[1786418421,4598.9,745.6],[1786418721,4598.9,745.6],[1786419021,4598.9,745.6],[1786419321,4598.9,745.6],[1786419621,4598.9,745.6],[1786419921,4598.9,745.6],[1786420221,4598.9,745.6],[1786420521,4598.9,745.6],[1786420822,4598.9,745.6],[1786421121,4598.9,745.6],[1786421421,4598.9,745.6],[1786421721,4598.9,745.6],[1786422021,4598.9,745.6],[1786422321,4598.9,745.6],[1786422621,4599,745.6],[1786422921,4599,745.6],[1786423221,4599,745.6],[1786423521,4599,745.6],[1786423821,4599,745.6],[1786424121,4599,745.6],[1786424421,4599,745.6],[1786424721,4599,745.6],[1786425021,4599,745.6],[1786425321,4599,745.6],[1786425621,4599,745.6],[1786425921,4599,745.6],[1786426221,4599,745.6],[1786426522,4599,745.6],[1786426821,4599,745.6],[1786427121,4599,745.6],[1786427421,4599,745.6],[1786427721,4599,745.6],[1786428021,4599,745.6],[1786428321,4599,745.6],[1786428621,4599,745.6],[1786428921,4599,745.6],[1786429221,4598.9,745.6],[1786429521,4598.9,745.6],[1786429821,4598.9,745.6],[1786430121,4598.9,745.6],[1786430421,4598.9,745.6],[1786430721,4598.9,745.6],[1786431021,4598.9,745.6],[1786431322,4598.9,745.6],[1786431621,4598.9,745.6],[1786431921,4598.9,745.6],[1786432221,4598.9,745.6],[1786432521,4598.9,745.6],[1786432821,4598.9,745.6],[1786433121,4598.8,745.6],[1786433421,4598.8,745.6],[1786433721,4598.5,745.6],[1786434021,4598.5,745.6],[1786434322,4598.5,745.6],[1786434621,4598.5,745.6],[1786434921,4598.5,745.6],[1786435221,4598,745.6],[1786435521,4598,745.6],[1786435821,4598.3,745.6],[1786436121,4598.5,745.6],[1786436421,4598.5,745.6],[1786436722,4598.5,745.6],[1786437021,4598.5,745.6],[1786437321,4598.8,745.6],[1786437621,4598.8,745.6],[1786437921,4598.8,745.6],[1786438221,4598.8,745.6],[1786438521,4598.8,745.6],[1786438821,4598.3,745.6],[1786439121,4598.3,745.6],[1786439421,4598.3,745.6],[1786439721,4598.3,745.6],[1786440021,4598.3,745.6],[1786440321,4598.3,745.6],[1786440621,4598.3,745.6],[1786440921,4598.3,745.6],[1786441221,4598.3,745.6],[1786441521,4598.3,745.6],[1786441821,4598.3,745.6],[1786442121,4598.3,745.6],[1786442421,4598.3,745.6],[1786442721,4598.3,745.6],[1786443021,4598.3,745.6],[1786443321,4598.3,745.6],[1786443621,4598.3,745.6],[1786443921,4598.3,745.6],[1786444222,4598.3,745.6],[1786444521,4598.3,745.6],[1786444821,4598.3,745.6],[1786445121,4598.2,746.1],[1786445421,4598.2,746.1],[1786445722,4598.2,746.1],[1786446021,4598.2,746.1],[1786446321,4598.2,746.1],[1786446621,4598.2,746.1],[1786446922,4598.2,746.1],[1786447221,4598.2,746.1],[1786447522,4598.2,746.1],[1786447822,4597.8,746.1],[1786448121,4597.8,746.1],[1786448421,4597.8,746.1],[1786448721,4597.8,746.1],[1786449021,4597.8,746.1],[1786449321,4597.8,746.1],[1786449621,4597.8,746.1],[1786449922,4597.8,746.1],[1786450221,4597.8,746.1],[1786450521,4597.8,746.1],[1786450821,4597.8,746.1],[1786451121,4597.8,746.1],[1786451421,4597.8,746.1],[1786451721,4597.8,746.1],[1786452021,4597.8,746.1],[1786452322,4597.8,746.1],[1786452621,4597.8,746.1],[1786452921,4597.8,746.1],[1786453222,4597.8,746.1],[1786453521,4597.8,746.1],[1786453821,4597.8,746.1],[1786454121,4597.8,746.1],[1786454421,4597.8,746.1],[1786454721,4597.8,746.1],[1786455021,4597.8,746.1],[1786455321,4597.8,746.1],[1786455621,4597.8,746.1],[1786455921,4597.8,746.1],[1786456221,4597.8,746.1],[1786456521,4597.8,746.1],[1786456821,4597.8,746.1],[1786457121,4597.8,746.1],[1786457421,4597.8,746.1],[1786457721,4597.8,746.1],[1786458021,4597.8,746.1],[1786458321,4597.2,746.1],[1786458621,4597.8,746.1],[1786458921,4597.8,746.1],[1786459221,4597.8,746.1],[1786459521,4597.8,746.1],[1786459821,4597.8,746.1],[1786460121,4597.8,746.1],[1786460421,4597.8,746.1],[1786460721,4597.8,746.1],[1786461021,4597.8,746.1],[1786461321,4597.8,746.1],[1786461621,4597.8,746.1],[1786461921,4597.8,746.1],[1786462222,4597.8,746.1],[1786462521,4597.8,746.1],[1786462821,4597.8,746.1],[1786463121,4597.8,746.1],[1786463421,4597.8,746.1],[1786463722,4597.8,746.1],[1786464021,4597.8,746.1],[1786464322,4597.8,746.1],[1786464621,4597.8,746.1],[1786464922,4597.8,746.1],[1786465221,4597.8,746.1],[1786465522,4597.8,746.1],[1786465822,4597.8,746.1],[1786466121,4597.8,746.1],[1786466421,4597.8,746.1],[1786466721,4597.8,746.1],[1786467021,4597.8,746.1],[1786467321,4597.8,746.1],[1786467622,4597.8,746.1],[1786467922,4597.8,746.1],[1786468221,4597.8,746.1],[1786468521,4597.7,746.1],[1786468821,4597.5,746.1],[1786469121,4597.5,746.1],[1786469422,4597.5,746.1],[1786469722,4597.5,746.1],[1786470021,4597.6,746.1],[1786470321,4597.6,746.1],[1786470621,4597.6,746.1],[1786470922,4597.6,746.1],[1786471221,4597.6,746.1],[1786471521,4597.6,746.1],[1786471821,4597.6,746.1],[1786472121,4597.6,746.1],[1786472421,4597.6,746.1],[1786472721,4597.6,746.1],[1786473021,4597.6,746.1],[1786473321,4597.6,746.1],[1786473622,4597.6,746.1],[1786473921,4597.6,746.1],[1786474221,4597.6,746.1],[1786474521,4597.6,746.1],[1786474821,4597.6,746.1],[1786475121,4597.6,746.1],[1786475421,4597.6,746.1],[1786475721,4597.6,746.1],[1786476021,4597.6,746.1],[1786476321,4597.6,746.1],[1786476621,4597.6,746.1],[1786476922,4597.6,746.1],[1786477221,4596.6,746.1],[1786477521,4596.9,746],[1786477822,4596.4,746],[1786478121,4597.6,746],[1786478421,4597.6,746],[1786479021,4597.6,746],[1786479321,4597.6,746],[1786479621,4597.6,746],[1786479922,4597.6,746],[1786480221,4597.6,746],[1786480521,4597.3,746],[1786480821,4597.6,746],[1786481121,4597.6,746],[1786481421,4597.6,746],[1786481721,4597.6,746],[1786482021,4597.6,746],[1786482321,4597.6,746],[1786482621,4597.6,746],[1786482922,4597.6,746],[1786483221,4597.6,746],[1786483521,4597.6,746],[1786483821,4597.6,746],[1786484122,4597.6,746],[1786484422,4597.6,746],[1786484721,4597.6,746],[1786485021,4597.6,746],[1786485321,4597.6,746],[1786485621,4597.6,746],[1786485921,4597.6,746],[1786486221,4597.6,746],[1786486521,4597.6,746],[1786486821,4597.6,746],[1786487121,4597.6,746],[1786487421,4597.6,746],[1786487721,4597.6,746],[1786488021,4597.6,746],[1786488321,4597.6,746],[1786488621,4597.6,746],[1786488921,4597.6,746],[1786489221,4597.6,746],[1786489521,4597.6,746],[1786489821,4597.6,746],[1786490121,4597.6,746],[1786490421,4597.6,746],[1786490721,4597.6,746],[1786491021,4597.6,746],[1786491322,4597.6,746],[1786491621,4597.6,746],[1786491921,4597.6,746],[1786492221,4597.6,746],[1786492521,4597.6,746],[1786492821,4597.3,746],[1786493122,4597.3,746],[1786493421,4597.6,746],[1786493721,4597.6,746],[1786494021,4597.6,746],[1786494321,4597.6,746],[1786494621,4597.6,746],[1786494921,4597.6,746],[1786495221,4597.6,746],[1786495521,4597.6,746],[1786495821,4597.6,746],[1786496121,4597.6,746],[1786496421,4597.6,746],[1786496721,4597.6,746],[1786497021,4597.6,746],[1786497321,4597.6,746],[1786497621,4597.6,746],[1786497921,4597.6,746],[1786498221,4597.6,746],[1786498521,4597.6,746],[1786498821,4597.6,746],[1786499121,4597.6,746],[1786499421,4597.6,746],[1786499721,4597.6,746],[1786500021,4597.6,746],[1786500321,4597.6,746],[1786500621,4597.6,746],[1786500921,4597.6,746],[1786501221,4597.6,746],[1786501521,4597.6,746],[1786501821,4597.6,746],[1786502121,4597.6,746],[1786502421,4597.6,746],[1786502721,4597.6,746],[1786503021,4597.6,746],[1786503321,4597.6,746],[1786503621,4597.6,746],[1786503921,4597.6,746],[1786504221,4597.6,746],[1786504521,4597.6,746],[1786504821,4597.6,746],[1786505121,4597.6,746],[1786505421,4597.6,746],[1786505721,4597.6,746],[1786506021,4597.6,746],[1786506321,4597.6,746],[1786506621,4597.6,746],[1786506921,4597.6,746],[1786507221,4597.6,746],[1786507521,4597.6,746],[1786507822,4597.6,745.9],[1786508121,4597.6,745.9],[1786508421,4597.6,745.9],[1786508721,4597.6,745.9],[1786509021,4597.6,745.9],[1786509321,4597.6,745.9],[1786509621,4597.6,745.9],[1786509921,4597.6,745.9],[1786510221,4597.6,745.9],[1786510521,4597.6,745.9],[1786510821,4597.6,746],[1786511121,4597.6,745.9],[1786511421,4597.6,745.9],[1786511721,4597.6,745.9],[1786512021,4597.6,745.9],[1786512321,4597.6,745.9],[1786512621,4597.6,745.9],[1786512921,4597.6,745.9],[1786513221,4597.6,745.9],[1786513521,4597.6,745.9],[1786513821,4597.6,745.9],[1786514121,4597.6,745.9],[1786514421,4597.6,745.9],[1786514721,4597.6,745.9],[1786515021,4597.6,745.9],[1786515321,4597.6,745.9],[1786515621,4597.6,745.9],[1786515921,4597.6,745.9],[1786516222,4597.6,745.9],[1786516521,4597.6,745.9],[1786516821,4597.6,745.9],[1786517122,4597.6,745.9],[1786517422,4597.6,745.9],[1786517721,4597.6,745.9],[1786518021,4597.6,745.9],[1786518321,4597.6,745.9],[1786518621,4597.6,745.9],[1786518921,4597.6,745.9],[1786519221,4597.6,745.9],[1786519521,4597.6,745.9],[1786519821,4597.6,745.9],[1786520121,4597.6,745.9],[1786520421,4597.6,745.9],[1786520721,4597.6,745.9],[1786521021,4597.6,745.9],[1786521321,4597.6,745.9],[1786521621,4597.6,745.9],[1786521921,4597.6,745.9],[1786522221,4597.6,745.9],[1786522521,4597.6,745.9],[1786522821,4597.6,745.9],[1786523121,4597.6,745.9],[1786523421,4597.6,745.9],[1786523721,4597.6,745.9],[1786524021,4597.6,745.9],[1786524321,4597.6,745.9],[1786524621,4597.7,745.9],[1786524921,4597.7,745.9],[1786525221,4597.7,745.9],[1786525521,4597.7,745.9],[1786525821,4597.7,745.9],[1786526121,4597.7,745.9],[1786526422,4597.7,745.9],[1786526721,4597.7,745.9],[1786527021,4597.7,745.9],[1786527321,4597.7,745.9],[1786527621,4597.7,745.9],[1786527921,4597.7,745.9],[1786528221,4597.7,745.9],[1786528521,4597.7,745.9],[1786528821,4597.7,745.9],[1786529121,4597.7,745.9],[1786529421,4597.7,745.9],[1786529721,4597.7,745.9],[1786530021,4597.7,745.9],[1786530322,4597.7,745.9],[1786530621,4597.7,745.9],[1786530921,4597.7,745.9],[1786531221,4597.7,745.9],[1786531521,4597.5,745.9],[1786531821,4597.5,745.9],[1786532121,4597.5,745.9],[1786532421,4597.5,745.9],[1786532721,4597.5,745.9],[1786533021,4597.5,745.9],[1786533321,4597.5,745.9],[1786533621,4597.5,745.9],[1786533921,4597.5,745.9],[1786534221,4597.5,745.9],[1786534521,4597.5,745.9],[1786534821,4597.5,745.9],[1786535121,4597.5,745.9],[1786535421,4597.5,745.9],[1786535721,4597.5,745.9],[1786536021,4597.5,745.9],[1786536321,4597.5,745.9],[1786536622,4597.5,745.9],[1786536921,4597.5,745.9],[1786537221,4597.5,745.9],[1786537521,4597.5,745.9],[1786537821,4597.5,745.9],[1786538121,4597.5,745.9],[1786538421,4597.5,745.9],[1786538721,4597.5,745.9],[1786539021,4597.5,745.9],[1786539321,4597.5,745.9],[1786539621,4597.5,745.9],[1786539921,4597.5,745.9],[1786540221,4597.5,745.9],[1786540521,4597.5,745.9],[1786540821,4597.5,745.9],[1786541121,4597.5,745.9],[1786541421,4597.5,745.9],[1786541721,4597.5,745.9],[1786542021,4597.5,745.9],[1786542321,4597.5,745.9],[1786542621,4597.5,745.9],[1786542921,4597.5,745.9],[1786543221,4597.5,745.8],[1786543521,4597.5,745.8],[1786543821,4597.5,745.8],[1786544121,4597.5,745.8],[1786544421,4597.5,745.8],[1786544722,4597.5,745.9],[1786545022,4597.5,745.9],[1786545321,4597.5,745.9],[1786545622,4597.5,745.9],[1786545921,4597.5,745.9],[1786546221,4597.5,745.8],[1786546521,4597.5,745.8],[1786546821,4597.5,745.8],[1786547122,4597.5,745.8],[1786547421,4597.5,745.8],[1786547721,4597.5,745.8],[1786548021,4597.5,745.8],[1786548321,4597.5,745.8],[1786548622,4597.5,745.8],[1786548922,4597.5,745.8],[1786549221,4597.5,745.8],[1786549521,4597.5,745.8],[1786549821,4597.5,745.8],[1786550121,4597.5,746.2],[1786550421,4597.5,746.2],[1786550721,4597.3,746.2],[1786551021,4597.3,746.2],[1786551322,4597.3,746.2],[1786551621,4597.3,746.2],[1786551922,4597.3,746.2],[1786552221,4597.3,746.2],[1786552521,4597.3,746.2],[1786552821,4597.3,746.2],[1786553121,4597.3,746.2],[1786553421,4597.3,746.2],[1786553722,4597.3,746.2],[1786554021,4597.3,746.2],[1786554322,4597.3,746.2],[1786554621,4597.3,746.2],[1786554921,4597.3,746.2],[1786555221,4597.3,746.2],[1786555521,4597.1,746.2],[1786555821,4597.1,746.2],[1786556121,4597.1,746.2],[1786556421,4597.1,746.4],[1786556721,4597.1,746.4],[1786557022,4597.1,746.4],[1786557321,4597.1,746.4],[1786557601,4597.1,746.4],[1786557921,4597.1,746.4],[1786558222,4597.1,746.4],[1786558522,4597.1,746.4],[1786558821,4597.1,746.4],[1786559121,4597.1,746.4],[1786559421,4597.1,746.4],[1786559721,4597.1,746.4],[1786560021,4597.1,746.4],[1786560321,4597.1,746.4],[1786560622,4597.1,746.4],[1786560922,4597.1,746.4],[1786561221,4597.1,746.4],[1786561521,4597.1,746.4],[1786561821,4597.1,746.4],[1786562121,4597.1,746.4],[1786562421,4597.1,746.4],[1786562721,4597.3,746.4],[1786563021,4597.3,746.5],[1786563321,4597.4,746.5],[1786563621,4597.4,746.5],[1786563922,4597.4,746.5],[1786564221,4597.4,746.5],[1786564521,4597.4,746.5],[1786564821,4597.4,746.5],[1786565121,4597.4,746.5],[1786565421,4597.4,746.5],[1786565721,4597.4,746.5],[1786566021,4597.4,746.5],[1786566321,4597.4,746.5],[1786566621,4597.3,746.5],[1786566921,4597.4,746.5],[1786567222,4597.4,746.5],[1786567521,4597.4,746.5],[1786567821,4597.4,746.5],[1786568121,4597.4,746.5],[1786568421,4597.4,746.5],[1786568721,4597.4,746.5],[1786569021,4597.4,746.5],[1786569321,4597.4,746.5],[1786569621,4597.4,746.5],[1786569921,4597.4,746.5],[1786570221,4597.4,746.5],[1786570522,4597.4,746.5],[1786570821,4597.4,746.5],[1786571121,4597.4,746.5],[1786571421,4597.4,746.5],[1786571721,4597.4,746.5],[1786572021,4579.7,746.5],[1786572322,4576.9,746.5],[1786572621,4576.9,746.5],[1786572921,4421.1,746.4],[1786573221,4402.5,746.4],[1786573521,4402.5,746.4],[1786573821,4402.5,746.4],[1786574121,4402.5,746.4],[1786574421,4402.5,746.4],[1786574721,4417.3,746.4],[1786575021,4417.8,746.4],[1786575321,4417.8,746.4],[1786575622,4417.3,746.4],[1786575921,4417.3,746.4],[1786576221,4417.3,746.4],[1786576521,4440.2,746.4],[1786576821,4440,746.4],[1786577121,4427.4,746.4],[1786577421,4427.4,746.4],[1786577721,4427.4,746.4],[1786578021,4427.4,746.4],[1786578321,4427.4,746.4],[1786578621,4427.4,746.4],[1786578921,4427.4,746.4],[1786579221,4427.8,746.4],[1786579521,4427.8,746.4],[1786579821,4427.4,746.4],[1786580101,4427,746.4],[1786580421,4427,746.4],[1786580721,4440.6,746.4],[1786581022,4440.6,746.4],[1786581321,4454.9,746.4],[1786581621,4454.9,746.4],[1786581921,4454.9,746.4],[1786582221,4454.9,746.4],[1786582521,4454.9,746.4],[1786582821,4454.6,746.4],[1786583121,4454.6,746.4],[1786583421,4454.4,746.4],[1786583721,4454.4,746.4],[1786584022,4454.4,746.4],[1786584321,4454.4,746.4],[1786584622,4455.4,746.4],[1786584921,4455.4,746.4],[1786585221,4455.6,746.4],[1786585521,4455.6,746.4],[1786585822,4455.6,746.4],[1786586121,4460.8,746.4],[1786586421,4460.8,746.4],[1786586721,4477.8,746.4],[1786587021,4477.8,746.4],[1786587321,4477.8,746.4],[1786587621,4497.9,746.4],[1786587921,4497.9,746.4],[1786588221,4497.9,746.4],[1786588521,4497.9,746.4],[1786588821,4497.9,746.4],[1786589121,4497.9,746.4],[1786589421,4497.6,746.4],[1786589721,4497.6,746.4],[1786590021,4497.6,746.4],[1786590321,4496.8,746.4],[1786590621,4496.8,746.4],[1786590921,4496.8,746.4],[1786591201,4496,746.4],[1786591521,4496.8,746.4],[1786591821,4496.8,746.4],[1786592121,4500.7,746.4],[1786592421,4500.7,746.4],[1786592721,4499.9,746.4],[1786593021,4501.1,746.4],[1786593321,4501.1,746.4],[1786593621,4501.1,746.4],[1786593921,4500.7,746.4],[1786594221,4500.7,746.4],[1786594521,4500.7,746.4],[1786594821,4500.7,746.4],[1786595121,4500.7,746.4],[1786595421,4500.7,746.4],[1786595721,4500.7,746.4],[1786596021,4500.7,746.4],[1786596321,4502.5,746.4],[1786596621,4595.5,746.4],[1786596921,4595.5,746.4],[1786597221,4595.5,746.4],[1786597521,4595.5,746.4],[1786597821,4595.5,746.4],[1786598121,4595.5,746.4],[1786598421,4595.5,746.4],[1786598721,4595.5,746.4],[1786599021,4595.5,746.4],[1786599321,4595.5,746.4],[1786599621,4595.2,746.4],[1786599921,4594.9,746.4],[1786600221,4594.9,746.4],[1786600521,4594.9,746.4],[1786600821,4594.9,746.4],[1786601121,4594.9,746.4],[1786601421,4594.9,746.4],[1786601721,4594.9,746.4],[1786602021,4594.9,746.4],[1786602321,4594.9,746.4],[1786602621,4594.9,746.4],[1786602921,4419.9,746.4],[1786603221,4419.9,746.4],[1786603521,4419.9,746.4],[1786603821,4419.9,746.4],[1786604121,4419.9,746.4],[1786604421,4419.9,746.4],[1786604721,4419.9,746.4],[1786605021,4419.5,746.4],[1786605321,4419.7,746.4],[1786605621,4419.7,746.4],[1786605922,4419.7,746.4],[1786606221,4419.3,746.4],[1786606521,4419.3,746.4],[1786606821,4419.3,746.4],[1786607121,4418.9,746.4],[1786607421,4419.1,746.4],[1786607721,4419.1,746.4],[1786608021,4419.1,746.4],[1786608321,4419.1,746.4],[1786608621,4419.1,746.4],[1786608921,4398.4,746.4],[1786609221,4398.4,746.4],[1786609521,4398.4,746.4],[1786609821,4398.6,746.4],[1786610121,4398.6,746.4],[1786610421,4398.6,746.4],[1786610721,4398.6,746.4],[1786611021,4211,746.4],[1786611321,4211,746.4],[1786611621,4211,746.4],[1786611921,4211.4,746.4],[1786612221,4211.4,746.4],[1786612521,4211.4,746.4],[1786612821,4211.4,746.4],[1786613121,4211.4,746.4],[1786613421,4211.4,746.4],[1786613721,4211.4,746.4],[1786614021,4211.4,746.4],[1786614321,4211.4,746.4],[1786614621,4211.4,746.4],[1786614921,4211.4,746.4],[1786615221,4211.4,746.4],[1786615521,4211.4,746.4],[1786615821,4211.4,746.4],[1786616121,4211.4,746.4],[1786616421,4211.4,746.4],[1786616722,4211.4,746.4],[1786617021,4211.3,746.4],[1786617321,4211.3,746.4],[1786617621,4211.3,746.4],[1786617921,4211.3,746.4],[1786618221,4211.3,746.4],[1786618521,4211.3,746.4],[1786618821,4211.3,746.4],[1786619122,4211.3,746.4],[1786619421,4211.3,746.4],[1786619721,4211.3,746.4],[1786620021,4211.3,746.4],[1786620321,4211.3,746.4],[1786620621,4211.3,746.4],[1786620921,4211.3,746.4],[1786621221,4211.3,746.4],[1786621522,4211.3,746.4],[1786621821,4211.3,746.4],[1786622121,4211.3,746.4],[1786622421,4211.3,746.4],[1786622721,4211,746.4],[1786623021,4211,746.4],[1786623321,4211,746.4],[1786623621,4211,746.4],[1786623921,4211,746.4],[1786624222,4211,746.4],[1786624522,4211,746.4],[1786624821,4210.7,746.4],[1786625122,3864.5,746.4],[1786625421,3864.5,746.4],[1786625721,3864.5,746.4],[1786626021,3862.8,746.4],[1786626321,3859.3,746.4],[1786626621,3857.6,746.4],[1786626921,3854.2,746.4],[1786627221,3854.2,746.4],[1786627522,3852.4,746.4],[1786627821,3852.4,746.4],[1786628121,3852.4,746.4],[1786628421,3852.4,746.4],[1786628721,3852.4,746.4],[1786629021,3854.2,746.4],[1786629322,3854.2,746.4],[1786629621,1999.5,746.4],[1786629921,1999.5,746.4],[1786630223,1999.5,746.4],[1786630521,1999.5,746.4],[1786630821,1999.5,746.4],[1786631121,1999.4,746.4],[1786631421,1874.1,746.4],[1786631721,1874.1,746.4],[1786632021,1874.1,746.4],[1786632321,1874.1,746.4],[1786632621,1874.1,746.4],[1786632901,1874.1,746.4],[1786633221,1874,746.4],[1786633521,1873.7,746.4],[1786633821,1873.6,746.4],[1786634121,1873.6,746.4],[1786634421,1873.6,746.4],[1786634721,1873.6,746.4],[1786635021,1873.6,746.4],[1786635321,1873.8,746.4],[1786635621,1873.8,746.4],[1786635921,1874.1,746.4],[1786636222,1874.1,746.4],[1786636522,1874.1,746.4],[1786636821,1874.1,746.4],[1786637121,1874.1,746.4],[1786637421,1874.1,746.4],[1786637722,1874.1,746.4],[1786638022,1874.1,746.4],[1786638321,1874.1,746.4],[1786638622,1874.1,746.4],[1786638921,1873.9,746.4],[1786639221,1800,746.4],[1786639521,1799.9,746.4],[1786639822,1799.9,746.4],[1786640121,1799.9,746.4],[1786640421,1799.9,746.4],[1786640722,1799.9,746.4],[1786641021,1799.9,746.4],[1786641321,1800,746.4],[1786641621,1800,746.4],[1786641921,1800,746.4],[1786642221,1800,746.4],[1786642522,1800,746.5],[1786642821,1800,746.5],[1786643121,1800,746.5],[1786643421,1800,746.5],[1786643721,1800,746.5],[1786644021,1800,746.5],[1786644321,1800,746.5],[1786644621,1800,746.5],[1786644921,1800,746.5],[1786645221,1800,746.5],[1786645521,1800,746.5],[1786645821,1800,746.5],[1786646121,1800,746.5],[1786646421,1800,746.5],[1786646722,1800,746.4],[1786647021,1800,746.4],[1786647321,1799.9,746.4],[1786647621,1799.9,746.4],[1786647921,1799.9,746.4],[1786648222,1799.9,746.4],[1786648522,1799.9,746.4],[1786648821,1799.9,746.4],[1786649122,1799.9,746.4],[1786649421,1799.9,746.4],[1786649721,1800,746.4],[1786650021,1800,746.4],[1786650321,1800,746.4],[1786650622,1800,746.4],[1786650921,1800,746.4],[1786651221,1800,746.4],[1786651521,1800,746.4],[1786651821,1800,746.4],[1786652121,1800,746.4],[1786652422,1800,746.4],[1786652721,1800,746.4],[1786653022,1800,746.4],[1786653322,1800,746.4],[1786653622,1800,746.4],[1786653921,1800,746.4],[1786654221,1800,746.4],[1786654521,1800,746.4],[1786654822,1800,746.4],[1786655121,1800,746.4],[1786655421,1800,746.4],[1786655721,1800,746.4],[1786656021,1800,746.4],[1786656321,1800,746.4],[1786656622,1800,746.4],[1786656921,1800,746.4],[1786657221,1800,746.4],[1786657521,1800,746.4],[1786657821,1800,746.4],[1786658121,1800,746.4],[1786658421,1800,746.4],[1786658721,1800,746.4],[1786659021,1800,746.4],[1786659321,1800,746.4],[1786659621,1800,746.4],[1786659921,1800,746.4],[1786660221,1800,746.4],[1786660521,1800,746.4],[1786660821,1800,746.4],[1786661121,1800,746.4],[1786661422,1800,746.4],[1786661721,1800,746.4],[1786662022,1800,746.4],[1786662321,2483.7,746.2],[1786662622,2483.7,746.2],[1786662921,2482.8,746.2],[1786663221,2482.8,746.2],[1786663521,5498.8,746.2],[1786663821,0,746.6],[1786664121,0,746.6],[1786664421,0,746.6],[1786664721,0,746.6],[1786665021,0,746.6],[1786665321,0,746.6],[1786665621,0,746.6],[1786665921,10000,746.6],[1786666221,10000,746.6],[1786666521,10000,746.6],[1786666821,9999.8,746.6],[1786667121,10000,746.6],[1786667421,0,746.6],[1786667721,0,746.6],[1786668021,0,746.6],[1786668321,0,746.6],[1786668621,0,746.6],[1786668921,0,746.6],[1786669221,1120.1,746.6],[1786669521,1120.1,746.6],[1786669821,1120.1,746.6],[1786670121,1120.1,746.6],[1786670421,1120.1,746.6],[1786670721,1120.1,746.6],[1786671021,1120.1,746.6],[1786671321,1120.1,746.6],[1786671621,1120.1,746.6],[1786671921,1120.1,746.6],[1786672221,1120.1,746.6],[1786672521,1120.1,746.6],[1786672821,1120.1,746.6],[1786673121,1120.1,746.6],[1786673421,1120.1,746.6],[1786673721,1120.1,746.6],[1786674021,1120.1,746.6],[1786674322,1120.1,746.6],[1786674621,1120.1,746.6],[1786674921,1120.1,746.6],[1786675221,1120.1,746.6],[1786675521,1120.1,746.6],[1786675821,1120.1,746.6],[1786676121,1120.1,746.6],[1786676421,1120.1,746.6],[1786676721,1120.1,746.6],[1786677021,1120.1,746.6],[1786677321,1120.1,746.6],[1786677621,1120.1,746.6],[1786677921,1120.1,746.6],[1786678221,1120.1,746.6],[1786678521,1120.1,746.6],[1786678821,1120.1,746.6],[1786679121,1120.1,746.6],[1786679421,1120.1,746.6],[1786679721,1120.1,746.6],[1786680021,1120.1,746.6],[1786680322,1120.1,746.6],[1786680621,1120.1,746.6],[1786680921,1120.1,746.6],[1786681221,1120.1,746.6],[1786681522,1120.1,746.6],[1786681821,1120.1,746.6],[1786682122,1120.1,746.6],[1786682421,1120.1,746.6],[1786682722,1120.1,746.6],[1786683021,1120.1,746.6],[1786683321,1120.1,746.6],[1786683622,1120.1,746.6],[1786683921,1120.1,746.6],[1786684221,1120.1,746.6],[1786684521,1120.1,746.6],[1786684821,1120.1,746.6],[1786685122,1120.1,746.6],[1786685422,1120.1,746.6],[1786685721,1120.1,746.6],[1786686021,1120.1,746.6],[1786686321,1120.1,746.6],[1786686621,1120.1,746.6],[1786686921,1120.1,746.6],[1786687221,1120.1,746.6],[1786687521,1120.1,746.6],[1786687822,1120.1,746.6],[1786688122,1120.1,746.6],[1786688421,1120.1,746.6],[1786688721,1120.1,746.6],[1786689021,1120.1,746.6],[1786689322,1120.1,746.6],[1786689621,1120.1,746.6],[1786689921,1120.1,746.6],[1786690221,1120.1,746.6],[1786690521,1120.1,746.6],[1786690821,1120.1,746.6],[1786691121,1120.1,746.6],[1786691421,1120.1,746.6],[1786691721,1120.1,746.6],[1786692021,1120.1,746.6],[1786692321,1120.1,746.6],[1786692621,1120.1,746.6],[1786692921,1120.1,746.6],[1786693221,1120.1,746.6],[1786693521,1120.1,746.6],[1786693821,1120.1,746.6],[1786694122,1120.1,746.6],[1786694421,1120.1,746.6],[1786694721,1120.1,746.6],[1786695021,1120.1,746.6],[1786695321,1120.1,746.6],[1786695621,1120.1,746.6],[1786695921,1120.1,746.6],[1786696221,1120.1,746.6],[1786696521,1120.1,746.6],[1786696821,1120,746.6],[1786697121,1120,746.6],[1786697421,1120,746.6],[1786697721,1120,746.6],[1786698021,1120.1,746.6],[1786698321,1120.1,746.6],[1786698621,1120.1,746.6],[1786698921,1120.1,746.6],[1786699221,1120.1,746.6],[1786699521,1120.1,746.6],[1786699821,1120.1,746.6],[1786700121,1120.1,746.6],[1786700422,1120.1,746.6],[1786700721,1119.9,746.6],[1786701021,1119.9,746.6],[1786701322,1119.9,746.6],[1786701621,1119.9,746.6],[1786701921,1119.9,746.6],[1786702221,1119.9,746.6],[1786702522,1119.9,746.6],[1786702821,1119.9,746.6],[1786703121,1120.1,746.6],[1786703421,1120.1,746.6],[1786703721,1120.1,746.6],[1786704021,1120.1,746.6],[1786704321,1120.1,746.6],[1786704622,1120.1,746.6],[1786704922,1120.1,746.6],[1786705221,1120.1,746.6],[1786705522,1120.1,746.6],[1786705822,1120.1,746.6],[1786706122,1120.1,746.6],[1786706421,1120.1,746.6],[1786706721,1120.1,746.6],[1786707021,1120,746.6],[1786707321,1120,746.6],[1786707621,1120.1,746.6],[1786707922,1120.1,746.6],[1786708221,1120.1,746.6],[1786708521,1120.1,746.6],[1786708822,1120.1,746.6],[1786709121,0,746.6],[1786709421,0,746.6],[1786709721,0,746.6],[1786710021,0,746.6],[1786710321,2499.9,746.6],[1786710621,2499.9,746.6],[1786710921,3000,746.6],[1786711222,3999.9,746.6],[1786711521,3999.9,746.6],[1786711821,3999.7,746.6],[1786712121,3999.5,746.6],[1786712421,3999.5,746.6],[1786712722,3999.5,746.6],[1786713021,3999.5,746.6],[1786713321,3999.5,746.6],[1786713621,3999.5,746.6],[1786713921,3999.5,746.6],[1786714221,3999.5,746.6],[1786714522,3999.5,746.6],[1786714822,3999.5,746.6],[1786715121,3999.5,746.6],[1786715422,3999.5,746.6],[1786715722,3999.5,746.6],[1786716021,3999.5,746.6],[1786716321,3999.5,746.6],[1786716621,3999.5,746.6],[1786716922,3999.5,748.3],[1786717221,3999.5,748.1],[1786717521,3999.5,747.8],[1786717822,3999.2,747.5],[1786718121,3999.2,747.2],[1786718421,3999.2,747],[1786718721,3999.2,746.6],[1786719021,3999.2,746.6],[1786719322,3999.2,746.6],[1786719621,3999.2,746.6],[1786719921,3999.2,746.6],[1786720201,3999.2,746.6],[1786720501,3999.2,746.6],[1786720821,3999.2,746.6],[1786721121,3999.2,746.6],[1786721422,3999.2,746.6],[1786721721,3999.2,746.6],[1786722021,3999.2,746.6],[1786722321,3999.2,746.6],[1786722621,3999.2,746.6],[1786722922,3999.2,746.6],[1786723222,3999.2,746.6],[1786723522,3999.2,746.6],[1786723821,3999.2,746.6],[1786724121,3999.2,746.6],[1786724422,3999.2,746.6],[1786724722,0,746.9],[1786725021,1120.4,746.9],[1786725322,1120.4,746.9],[1786725621,1120.4,765.7],[1786725921,0,765.7],[1786726222,0,765.7],[1786726522,0,765.7],[1786726822,1148.7,765.7],[1786727121,1148.6,765.7],[1786727422,1148.6,765.7],[1786727722,1148.4,765.7],[1786728022,1148.4,765.7],[1786728322,1148.3,765.7],[1786728622,1148.1,765.7],[1786728922,1148.1,765.7],[1786729221,1148.1,765.7],[1786729522,1147.9,765.7],[1786729821,1147.9,765.7],[1786730121,0,765.7],[1786730421,0,765.7],[1786730721,0,765.7],[1786731021,0,765.7],[1786731321,0,765.7],[1786731621,0,765.7],[1786731921,1148.9,765.7],[1786732221,1148.9,765.7],[1786732521,1148.9,765.7],[1786732821,0,765.7],[1786733121,0,765.7],[1786733421,0,765.7],[1786733721,0,765.7],[1786734021,0,765.7],[1786734321,0,765.7],[1786734621,1149,765.7],[1786734921,1149,765.7],[1786735221,1110.7,765.7],[1786735521,1110.7,765.7],[1786735821,1149,765.7],[1786736121,0,765.7],[1786736421,0,765.7],[1786736721,0,765.7],[1786737021,0,765.7],[1786737322,0,765.7],[1786737621,0,765.7],[1786737921,0,765.7],[1786738222,1149.2,765.7],[1786738521,1149.2,765.7],[1786738821,1149.2,765.7],[1786739121,1149.2,765.7],[1786739422,1149.2,765.7],[1786739722,1149.1,765.7],[1786740021,1149.1,765.7],[1786740321,1149.1,765.7],[1786740621,1149.1,765.7],[1786740921,0,765.7],[1786741221,0,765.7],[1786741521,0,765.7],[1786741821,0,765.7],[1786742121,0,765.7],[1786742421,0,765.7],[1786742721,0,765.7],[1786743021,0,765.7],[1786743321,0,765.7],[1786743621,0,765.7],[1786743921,0,765.7],[1786744221,0,765.7],[1786744521,0,765.7],[1786744821,1000,765.7],[1786745121,0,765.7],[1786745421,0,765.7],[1786745721,0,765.7],[1786746021,0,765.7],[1786746321,0,765.7],[1786746621,0,765.7],[1786746921,0,765.7],[1786747221,0,765.7],[1786747521,0,765.7],[1786747821,0,765.7],[1786748122,9999.9,765.7],[1786748421,9999.9,765.7],[1786748721,9999.9,765.7],[1786749021,9999.9,765.7],[1786749321,0,765.7],[1786749621,0,765.7],[1786749921,0,765.7],[1786750221,0,765.7],[1786750521,0,765.7],[1786750821,0,765.7],[1786751121,0,765.7],[1786751421,0,765.7],[1786751721,0,765.7],[1786752021,0,765.7],[1786752321,1148.9,765.7],[1786752621,1148.9,765.7],[1786752921,1148.8,765.7],[1786753221,1148.8,765.7],[1786753521,1148.8,765.7],[1786753821,0,765.7],[1786754121,0,765.7],[1786754421,0,765.7],[1786754721,0,765.7],[1786755021,1149,765.7],[1786755321,1148.9,765.7],[1786755621,0,765.7],[1786755921,0,765.7],[1786756221,7543,765.7],[1786756521,7543,765.7],[1786756821,7543,765.7],[1786757121,0,765.7],[1786757421,1149,765.7],[1786757721,1149,765.7],[1786758021,1149,765.7],[1786758321,1149,765.7],[1786758621,1149,765.7],[1786758921,1149,765.7],[1786759221,0,765.7],[1786759521,0,765.7],[1786759821,0,765.7],[1786760121,0,765.7],[1786760421,0,765.7],[1786760721,0,765.7],[1786761021,0,765.7],[1786761321,0,765.7],[1786761621,0,765.7],[1786761922,0,765.7],[1786762221,0,765.7],[1786762521,25000,765.7],[1786762821,24999.9,765.7],[1786763121,25000,765.7],[1786763421,22576.6,765.7],[1786763721,22576.6,765.7],[1786764021,22576.6,765.8],[1786764321,22576.6,765.8],[1786764621,22576.6,765.8],[1786764921,22576.6,765.8],[1786765221,24999.9,765.8],[1786765522,24999.9,765.8],[1786765821,24999.9,765.8],[1786766122,24999.9,765.8],[1786766421,24999.9,765.8],[1786766721,24999.9,765.8],[1786767022,24999.9,765.8],[1786767321,24999.9,765.8],[1786767621,24999.9,765.8],[1786767921,24999.6,765.8],[1786768221,24999.6,765.8],[1786768521,24999.6,765.8],[1786768821,24999.6,765.8],[1786769121,24999.5,765.8],[1786769421,24999.4,765.8],[1786769721,24999.4,765.8],[1786770021,24999.4,765.8],[1786770321,24999.3,765.8],[1786770621,24999.3,765.8],[1786770921,24999.2,765.8],[1786771221,24999.2,765.8],[1786771521,24999,765.8],[1786771821,24998.9,765.8],[1786772121,24998.9,765.8],[1786772421,24998.9,765.8],[1786772721,24999,765.8],[1786773021,24998.9,765.8],[1786773321,24999.9,765.8],[1786773621,24999.3,765.8],[1786773921,24999.3,765.8],[1786774221,24999.4,765.8],[1786774521,24999.4,765.8],[1786774821,24999.4,765.8],[1786775121,24999.4,765.8],[1786775421,24999.4,765.8],[1786775721,24999.4,765.8],[1786776021,24999.4,765.8],[1786776321,24999.4,765.8],[1786776621,24999.4,765.8],[1786776921,24999.4,765.8],[1786777221,24999.4,765.8],[1786777521,24999.4,765.8],[1786777821,24999.4,765.8],[1786778121,24999.4,765.8],[1786778421,24999.4,765.8],[1786778721,24999.4,765.8],[1786779022,24999.4,765.8],[1786779321,24999.2,765.8],[1786779621,24999.2,765.8],[1786779921,24999.2,765.8],[1786780221,24999.2,765.8],[1786780522,24999.2,765.8],[1786780821,24999.2,765.8],[1786781121,24999.2,765.8],[1786781421,24999.2,765.8],[1786781721,24999.2,765.8],[1786782021,24999.2,765.8],[1786782321,24999.2,765.8],[1786782621,24999.2,765.8],[1786782921,24999.2,765.8],[1786783222,24999.2,765.8],[1786783521,24999.2,765.8],[1786783821,24999.2,765.8],[1786784121,24998.9,765.8],[1786784421,24998.6,765.8],[1786784721,24998.4,765.8],[1786785021,24998.3,765.8],[1786785321,24998.3,765.8],[1786785621,24998.3,765.8],[1786785921,24998.3,765.8],[1786786221,24998.4,765.8],[1786786521,24998.4,765.8],[1786786821,24998.4,765.8],[1786787121,24998.4,765.8],[1786787421,24998.4,765.8],[1786787721,24998.4,765.8],[1786788021,24998,765.8],[1786788321,24998,765.8],[1786788621,24998,765.8],[1786788921,24700,765.9],[1786789221,24700,765.9],[1786789521,24700,765.9],[1786789821,24700,765.9],[1786790121,24700,765.9],[1786790421,24700,765.9],[1786790721,24700,765.9],[1786791021,24650,765.9],[1786791321,24650,765.9],[1786791621,24600,765.9],[1786791921,24599.9,765.9],[1786792221,24599.9,765.9],[1786792521,24599.9,765.9],[1786792821,24599.9,765.9],[1786793121,24599.9,765.9],[1786793421,24599.9,765.9],[1786793721,24599.9,765.9],[1786794021,24599.9,765.9],[1786794321,24599.9,765.9],[1786794621,24599.7,765.9],[1786794921,24599.7,765.9],[1786795221,24599.7,765.9],[1786795521,24599.4,765.8],[1786795821,24599.4,765.8],[1786796121,24599.4,765.8],[1786796421,24599.4,765.8],[1786796721,24599.4,765.9],[1786797021,24599.4,765.9],[1786797321,24599.4,765.9],[1786797621,24599.4,765.9],[1786797921,24599.4,765.9],[1786798221,24599.4,765.9],[1786798521,24599.4,765.9],[1786798821,24599.4,765.9],[1786799121,24599.4,765.9],[1786799421,24599.4,765.9],[1786799722,24599.4,765.9],[1786800022,24598.6,765.9],[1786800322,24598.6,765.9],[1786800621,24598.6,765.9],[1786800922,24598.6,765.9],[1786801221,24598.6,765.9],[1786801522,24598.6,765.9],[1786801821,24598.6,765.9],[1786802121,24598.6,765.9],[1786802421,24598.6,765.9],[1786802721,24598.6,765.9],[1786803021,24598.3,765.9],[1786803321,24598.3,765.9],[1786803621,24598.3,765.9],[1786803921,24598.3,758.1],[1786804221,24597.7,759.6],[1786804521,24597.7,759.6],[1786804821,24597.7,759.6],[1786805121,24597.7,759.6],[1786805421,24597.7,759.5],[1786805722,24597.7,759.5],[1786806021,24597.7,759.5],[1786806321,24597.7,759.5],[1786806621,24597.7,759.5],[1786806921,22214.3,759.5],[1786807221,22194.1,759.4],[1786807521,22194.1,759.4],[1786807821,22214.3,759.4],[1786808121,22214.3,759.4],[1786808421,22214.3,759.4],[1786808721,22214.1,759.3],[1786809021,22214.1,759.3],[1786809321,22214.1,759.2],[1786809622,22214.2,759.2],[1786809921,22214.2,759.2],[1786810221,22213.9,759.3],[1786810521,22213.9,759.3],[1786810821,22213.9,759.2],[1786811121,22213.9,759.2],[1786811421,22213.9,759.2],[1786811721,22213.7,759.2],[1786812021,22213.7,759.1],[1786812322,22213.7,759.1],[1786812621,22213.7,759.1],[1786812923,22213.7,759.1],[1786813221,22213.7,759.1],[1786813521,22213.7,759],[1786813821,22213.7,759],[1786814121,22213.7,759],[1786814421,22213.6,759],[1786814721,22213.6,759],[1786815021,22213.6,759],[1786815321,22213.6,759],[1786815621,22213.6,759],[1786815921,22213.6,759],[1786816221,22213.6,759],[1786816521,22213.6,759.1],[1786816821,22213.3,767.7],[1786817121,22204,767.7],[1786817421,22185.8,767.7],[1786817721,22185.8,767.7],[1786818021,22179.8,767.7],[1786818321,22179.8,767.7],[1786818621,22080.1,767.7],[1786818921,22080.1,767.7],[1786819221,22085.8,767.7],[1786819521,22091.5,767.7],[1786819821,22085.8,767.7],[1786820121,22046,767.7],[1786820421,22040.4,767.7],[1786820721,22040.4,767.7],[1786821021,22026.7,767.7],[1786821321,22010.7,767.7],[1786821621,22010.7,767.7],[1786821921,22010.7,767.7],[1786822221,22018.7,767.8],[1786822521,22114.7,767.8],[1786822821,22138.1,767.8],[1786823121,22138.1,767.8],[1786823421,22138.1,767.8],[1786823721,22132.2,767.8],[1786824001,22132.2,767.8],[1786824322,22132.2,767.8],[1786824621,22132.2,767.8],[1786824921,22132.2,767.8],[1786825222,22149.9,767.8],[1786825521,18138,767.8],[1786825821,18138,767.8],[1786826121,18138,767.8],[1786826421,18138,767.8],[1786826721,18138,767.8],[1786827021,18137.8,767.8],[1786827321,18137.8,767.8],[1786827621,18137.8,767.8],[1786827921,18137.8,767.8],[1786828221,18137.8,767.8],[1786828521,18137.8,767.8],[1786828821,18137.5,767.8],[1786829121,18137.5,767.8],[1786829421,18137.4,767.8],[1786829721,18137.4,767.8],[1786830021,18137.4,767.8],[1786830301,18137.4,767.8],[1786830621,18137.4,767.8],[1786830921,18137.4,767.8],[1786831221,18137.4,767.8],[1786831521,18137.2,767.8],[1786831821,18137.2,767.8],[1786832121,18137.2,767.8],[1786832421,18137.1,767.8],[1786832721,18137.1,767.8],[1786833022,18137.1,767.8],[1786833321,18137.1,767.8],[1786833621,18137.1,767.8],[1786833921,18137.1,767.8],[1786834221,18136.8,767.8],[1786834521,18123.7,767.8],[1786834822,18123.7,767.8],[1786835121,18136.8,767.8],[1786835421,18136.8,767.8],[1786835721,18136.8,767.8],[1786836021,18136.2,767.8],[1786836321,18136.2,767.9],[1786836621,18136.2,767.9],[1786836921,18136.2,767.9],[1786837221,18136.2,767.9],[1786837521,18136.2,767.9],[1786837821,18136.2,767.9],[1786838121,18136.2,767.9],[1786838421,18136.2,768],[1786838721,18136.2,768],[1786839021,18136.2,768],[1786839321,18136.2,768],[1786839621,18136.1,768],[1786839921,18136.1,768],[1786840221,18136.1,768],[1786840521,18136.1,767.9],[1786840821,18136.1,767.9],[1786841121,18000,767.9],[1786841421,18000,767.9],[1786841721,17999.8,767.9],[1786842021,17999.8,767.9],[1786842322,17999.8,767.9],[1786842621,17999.8,767.9],[1786842921,17999.8,767.9],[1786843221,17999.8,767.9],[1786843521,17999.8,767.9],[1786843822,17999.8,767.9],[1786844121,17999.8,767.9],[1786844421,17999.8,768],[1786844721,17999.8,768],[1786845021,17999.8,768],[1786845321,17999.8,768],[1786845621,17999.8,768],[1786845921,17999.8,768],[1786846221,17999.8,767.9],[1786846521,17999.8,767.9],[1786846821,17999.7,767.9],[1786847121,17999.7,767.9],[1786847421,17999.7,767.9],[1786847721,17999.7,767.9],[1786848021,17999.7,767.9],[1786848321,17999.7,767.9],[1786848621,17999.7,767.9],[1786848921,17996.5,767.9],[1786849221,17996.5,767.9],[1786849521,17999.7,767.9],[1786849821,17999.7,767.9],[1786850121,17999.7,767.9],[1786850421,17999.7,767.9],[1786850721,17999.8,767.9],[1786851022,17999.8,767.9],[1786851321,17999.8,767.9],[1786851621,17999.8,767.9],[1786851921,17999.8,767.9],[1786852221,17999.8,767.9],[1786852521,17999.8,767.9],[1786852821,17999.8,767.9],[1786853121,17999.8,767.9],[1786853421,17999.8,767.9],[1786853721,17999.8,767.9],[1786854021,17999.8,767.9],[1786854321,17999.8,767.9],[1786854621,17999.8,767.9],[1786854921,17999.8,767.9],[1786855221,17999.8,767.9],[1786855521,17999.8,767.9],[1786855821,17999.8,767.9],[1786856121,17998.9,767.8],[1786856421,17998.9,767.8],[1786856721,17998.9,767.8],[1786857021,17998.9,767.8],[1786857321,17998.7,767.9],[1786857621,17998.7,767.9],[1786857922,17998.7,767.9],[1786858221,17998.7,767.9],[1786858522,17998.7,767.9],[1786858822,17998.7,767.9],[1786859122,17998.7,767.9],[1786859421,17998.7,767.9],[1786859721,17998.7,767.9],[1786860021,17998.7,767.9],[1786860321,17998.7,767.9],[1786860621,17998.7,767.9],[1786860921,17998.7,767.9],[1786861221,17998.7,767.9],[1786861521,17998.7,767.9],[1786861821,17998.7,767.9],[1786862121,17998.7,767.9],[1786862421,17998.7,767.9],[1786862721,17998.6,767.9],[1786863021,17998.6,767.9],[1786863321,17998.6,767.9],[1786863621,17998.6,767.9],[1786863921,17998.6,767.9],[1786864222,17998.7,767.9],[1786864521,17998.7,767.9],[1786864821,17998.7,767.9],[1786865121,17998.7,767.9],[1786865421,17998.7,767.9],[1786865721,17998.7,767.9],[1786866021,17998.7,767.9],[1786866321,17998.7,767.9],[1786866621,17998.7,767.9],[1786866921,17998.7,767.9],[1786867222,17998.7,767.9],[1786867521,17998.7,767.9],[1786867821,17998.7,767.9],[1786868121,17998.7,767.8],[1786868421,17998.7,767.8],[1786868721,17998.7,767.8],[1786869021,17998.7,767.8],[1786869321,17998.7,767.8],[1786869621,17998.7,767.8],[1786869921,17998.7,767.8],[1786870221,17998.7,767.8],[1786870521,17998.7,767.8],[1786870821,17998.7,767.8],[1786871121,17998.7,767.8],[1786871421,17998.7,767.8],[1786871721,17998.7,767.8],[1786872021,17998.7,767.8],[1786872321,17998.7,767.8],[1786872621,17998.7,767.8],[1786872921,17998.7,767.8],[1786873221,17989.7,767.8],[1786873521,17998.7,767.8],[1786873821,17998.7,767.8],[1786874121,17998.7,767.8],[1786874421,17998.7,767.8],[1786874721,17998.7,767.8],[1786875021,17998.7,767.8],[1786875321,17998.7,767.8],[1786875621,17998.7,767.8],[1786875921,17998.7,767.8],[1786876221,17998.7,767.8],[1786876521,17998.6,767.8],[1786876821,17994.3,767.8],[1786877121,17998.6,767.8],[1786877422,17998.6,767.8],[1786877721,17998.6,767.8],[1786878021,17998.6,767.8],[1786878321,17998.6,767.8],[1786878621,17997.8,767.8],[1786878921,17997.8,767.8],[1786879221,17997.8,767.8],[1786879521,17997.8,767.8],[1786879821,17950,767.8],[1786880121,17950,767.8],[1786880421,17950,767.8],[1786880721,17950,767.8],[1786881021,17950,767.8],[1786881321,17950,767.8],[1786881621,17950,767.8],[1786881921,17950,767.8],[1786882221,17950,767.8],[1786882522,17936,767.8],[1786882821,17933.7,767.8],[1786883121,16231,767.8],[1786883421,16231,767.7],[1786883721,16231,767.7],[1786884021,16231,767.7],[1786884321,16231,767.7],[1786884621,16231,767.7],[1786884921,16231,767.7],[1786885221,16231,767.7],[1786885521,16231,767.7],[1786885821,16231,767.7],[1786886121,16231,767.7],[1786886421,16100,767.7],[1786886721,16100,767.7],[1786887021,16100,767.7],[1786887321,16100,767.7],[1786887621,16100,767.7],[1786887921,16100,767.7],[1786888221,16100,767.7],[1786888521,16100,767.7],[1786888821,16100,767.7],[1786889121,16100,767.7],[1786889421,16100,767.7],[1786889722,16100,767.7],[1786890001,16100,767.7],[1786890322,16100,767.7],[1786890621,16098.8,767.7],[1786890921,16096.5,767.7],[1786891221,16095.4,767.7],[1786891521,16082.7,767.7],[1786891822,16095.3,767.7],[1786892121,16095.3,767.7],[1786892421,16095.3,767.7],[1786892721,16096.5,767.7],[1786893022,16089.6,767.7],[1786893322,16094.2,767.7],[1786893622,16079.3,767.7],[1786893921,16078.2,767.7],[1786894221,16075.9,767.7],[1786894521,16075.9,767.7],[1786894821,16078.2,767.7],[1786895121,16087.3,767.7],[1786895421,16100,767.7],[1786895721,16100,767.7],[1786896022,16100,767.7],[1786896321,16100,767.7],[1786896621,16100,767.7],[1786896921,16100,767.7],[1786897221,16100,767.7],[1786897521,16100,767.7],[1786897821,16100,767.7],[1786898121,16099.7,767.7],[1786898421,16099.7,767.7],[1786898721,16099.7,767.7],[1786899021,16090.2,767.7],[1786899321,16090.2,767.7],[1786899621,16090.2,767.7],[1786899922,16099.7,767.7],[1786900221,16099.7,767.7],[1786900521,16099.7,767.7],[1786900821,16099.7,767.7],[1786901121,16099.6,767.7],[1786901421,16099.6,767.7],[1786901721,16099.6,767.7],[1786902021,16099.6,767.7],[1786902321,16099.6,767.7],[1786902621,16099.6,767.7],[1786902921,16099.6,767.7],[1786903221,16099.6,767.7],[1786903521,16099.6,767.7],[1786903821,16099.6,767.7],[1786904121,16077.8,767.7],[1786904421,16099.6,767.7],[1786904721,16099.6,767.7],[1786905021,16098.9,767.7],[1786905321,16098.9,767.7],[1786905621,16098.9,767.7],[1786905921,16098.9,767.7],[1786906221,16098.8,767.7],[1786906521,16098.8,767.7],[1786906821,16098.8,767.7],[1786907121,16098.8,767.7],[1786907421,16098.8,767.7],[1786907721,16098.4,767.7],[1786908021,16098.3,767.7],[1786908321,16098.3,767.7],[1786908621,16098.3,767.7],[1786908921,16097.7,788.7],[1786909221,16097.7,787.6],[1786909521,16097.7,767.7],[1786909822,16097.2,767.7],[1786910121,16097,767.7],[1786910421,16097,767.7],[1786910721,16097,767.7],[1786911021,16097,767.7],[1786911321,16097,767.7],[1786911622,16096.9,767.7],[1786911922,16096.9,767.7],[1786912221,16096.9,767.7],[1786912521,16096.9,767.7],[1786912821,16096.9,767.7],[1786913121,16096.9,767.7],[1786913421,16096.9,767.7],[1786913721,16096.9,767.7],[1786914021,16084.8,767.7],[1786914321,16072.9,767.7],[1786914621,16061.1,767.7],[1786914921,16061.1,767.7],[1786915221,15665.8,767.7],[1786915521,15674.4,767.8],[1786915821,15627.4,767.7],[1786916122,15619.5,767.7],[1786916421,15619.5,767.7],[1786916721,15814.2,767.7],[1786917021,15821.6,767.7],[1786917321,15844.2,767.7],[1786917621,15840.4,767.7],[1786917921,15836.6,767.7],[1786918221,16097,767.7],[1786918521,16097,767.7],[1786918821,16097,767.7],[1786919121,16097,767.7],[1786919421,16097,767.7],[1786919721,16096.8,767.7],[1786920021,16096.8,767.7],[1786920321,16096.8,767.5],[1786920621,16090.9,767.5],[1786920922,16090.9,767.5],[1786921221,16090.9,767.5],[1786921521,16085,767.5],[1786921821,16090.9,767.5],[1786922121,16061.9,767.5],[1786922422,15964.2,767.5],[1786922721,15953.7,767.5],[1786923021,16002.1,767.5],[1786923321,16013.3,767.5],[1786923621,16013.3,767.7],[1786923921,16013.3,767.7],[1786924222,16013.3,767.7],[1786924521,16013.3,767.5],[1786924821,16013.3,767.5],[1786925121,16013.3,767.5],[1786925421,16013.3,767.5],[1786925721,16013.3,767.7],[1786926021,16096.8,767.7],[1786926321,16096.8,767.7],[1786926621,16096.8,767.7],[1786926921,16096.8,767.7],[1786927221,16096.8,767.7],[1786927521,16096.7,767.7],[1786927821,16096.7,767.7],[1786928121,16096.7,767.7],[1786928421,16096.8,767.7],[1786928721,16096.8,767.7],[1786929021,16096.8,767.7],[1786929321,16096.8,767.7],[1786929621,16096.8,767.7],[1786929921,16096.8,767.7],[1786930221,16096.8,767.7],[1786930521,16096.8,767.7],[1786930821,16096.8,767.7],[1786931122,16096.8,767.7],[1786931421,16096.8,767.7],[1786931721,16096.7,767.7],[1786932021,16096.8,767.7],[1786932321,16096.4,767.7],[1786932621,16096.4,767.7],[1786932921,16096.4,767.7],[1786933221,16096.4,767.7],[1786933521,16096.4,767.7],[1786933821,16096.4,767.7],[1786934121,16096.4,767.7],[1786934421,16096.4,767.7],[1786934722,16096.4,767.7],[1786935021,16096.4,767.7],[1786935322,16096.4,767.7],[1786935622,16096.4,767.7],[1786935921,16096.4,767.7],[1786936221,16096.4,767.7],[1786936521,16096.4,767.7],[1786936821,16096.4,767.7],[1786937121,16096.4,767.7],[1786937421,16096.4,767.7],[1786937721,16096.4,767.7],[1786938021,16096.4,767.7],[1786938322,16096.4,767.7],[1786938621,16096.4,767.7],[1786938921,16096.4,767.7],[1786939221,16095.6,767.7],[1786939521,16095.6,767.7],[1786939821,16095.6,767.7],[1786940121,16095.3,767.7],[1786940421,16095.3,767.7],[1786940721,16095.3,767.7],[1786941021,16095.3,767.7],[1786941322,16095.3,767.7],[1786941621,16095.3,767.7],[1786941921,16095.3,767.7],[1786942221,16095.3,767.7],[1786942521,16095.3,767.7],[1786942821,16095.3,767.7],[1786943121,16095.3,767.7],[1786943421,16095.3,767.7],[1786943721,16095.3,767.7],[1786944022,16095.3,767.7],[1786944321,16095.3,767.7],[1786944621,16095.3,767.7],[1786944921,16095.3,767.7],[1786945221,16095.3,767.7],[1786945521,16095.3,767.7],[1786945821,16094.9,767.7],[1786946121,16094.9,767.7],[1786946421,16094.9,767.7],[1786946721,16094.9,767.7],[1786947021,16094.9,767.7],[1786947321,16094.9,767.7],[1786947621,16094.8,767.7],[1786947921,16094.8,767.7],[1786948221,16094.8,767.7],[1786948521,16094.8,767.7],[1786948821,16094.8,767.7],[1786949121,16094.8,767.7],[1786949421,16094.8,767.7],[1786949721,16094.8,767.7],[1786950021,16094.8,767.7],[1786950321,16094.8,767.7],[1786950621,16094.8,767.8],[1786950921,16094.8,767.8],[1786951221,16094.8,767.7],[1786951521,16094.8,768.1],[1786951821,16091,768.1],[1786952121,16094.8,768.1],[1786952421,16094.8,768.1],[1786952721,16094.8,768.1],[1786953022,16094.8,768.1],[1786953321,16094.8,768.1],[1786953621,16094.8,768.1],[1786953921,16094.8,768.1],[1786954221,16094.8,768.1],[1786954521,16094.8,768.1],[1786954822,16094.8,768.1],[1786955121,16094.8,768.1],[1786955421,16094.8,768.1],[1786955721,16094.8,768.1],[1786956021,16094.9,768.1],[1786956321,16094.9,768.1],[1786956621,16094.9,768.1],[1786956921,16094.9,768.1],[1786957221,16094.9,768.1],[1786957521,16094.8,768.1],[1786957821,16094.8,768.1],[1786958121,16094.8,768.1],[1786958421,16093.4,768.1],[1786958721,16093.1,768.1],[1786959021,16093.1,768.1],[1786959322,16093.1,768.1],[1786959621,16093.1,768.1],[1786959921,16093.5,768.1],[1786960221,16087.4,768.1],[1786960521,16093.2,768.1],[1786960821,16084,768.1],[1786961121,16093.2,768.1],[1786961421,16093.2,768.1],[1786961721,16093.2,768.1],[1786962021,16093.2,768.1],[1786962321,16093.2,768.1],[1786962621,16093.2,768.1],[1786962921,16093.2,768.1],[1786963221,16093,768.1],[1786963521,16093,768.1],[1786963821,16093,768.1],[1786964121,16093.6,768.1],[1786964421,16093.6,768.1],[1786964721,16093.6,768.1],[1786965022,16093.6,768.1],[1786965321,16093.6,768.1],[1786965622,16093.6,768.1],[1786965921,16093.6,768.1],[1786966221,16093.6,768.1],[1786966521,16093.6,768.1],[1786966821,16093.6,768.1],[1786967121,16093,768.1],[1786967421,16093,768.1],[1786967721,16093,768.1],[1786968021,16093,768.1],[1786968321,16093,768.1],[1786968621,16093,768.1],[1786968921,16093,768.1],[1786969221,16091.8,768.1],[1786969521,16091.8,768.1],[1786969821,16091.8,768.1],[1786970121,16060.3,768.1],[1786970421,16060.3,768.1],[1786970721,16060.3,768.1],[1786971021,16052.6,768.1],[1786971321,16092.1,768.1],[1786971621,16091.9,768.1],[1786971921,16091.9,768.1],[1786972221,16091.9,768.1],[1786972521,16091.9,768.1],[1786972821,16091.9,768.1],[1786973121,16091.9,768.1],[1786973421,16090.6,768.1],[1786973721,16090.7,768.1],[1786974021,16090.7,768.1],[1786974321,16090.7,768.1],[1786974621,16090.7,768.1],[1786974921,16090.7,768.1],[1786975221,16090.7,768.1],[1786975521,16090.7,768.1],[1786975821,16090.7,768.1],[1786976121,16090.7,768.1],[1786976422,16090.7,768.1],[1786976722,16090.7,768.1],[1786977021,16090.7,768.1],[1786977322,16090.7,768.1],[1786977621,16090.7,768.1],[1786977922,16090.7,768.1],[1786978222,16090.6,768.1],[1786978521,16090.6,768.1],[1786978821,16090.6,768.1],[1786979121,16090.6,768.1],[1786979421,16090.6,768.1],[1786979721,16089.3,768.1],[1786980021,16089.2,768.1],[1786980321,16089.2,768.1],[1786980621,16089.2,768.1],[1786980921,16089.2,768.1],[1786981221,16089.2,768.1],[1786981521,16089.2,768.1],[1786981821,16089.1,768.1],[1786982121,16089.1,768.1],[1786982421,16089.1,768.1],[1786982721,16089.1,768.1],[1786983021,16089.1,768.1],[1786983321,16089.1,768.1],[1786983621,16089.2,768.1],[1786983921,16089.1,768.1],[1786984221,16089.2,768.1],[1786984521,16089.2,768.1],[1786984821,16089.2,768.1],[1786985122,16089.2,768.1],[1786985421,16074.9,768.1],[1786985721,16070.2,768.1],[1786986021,16065.6,768.1],[1786986322,16065.6,768.1],[1786986621,14556.5,768.1],[1786986921,14556.5,768.1],[1786987221,14556.5,768.1],[1786987521,14556.5,768.1],[1786987821,14556.5,768.1],[1786988121,14556.5,768.1],[1786988421,14556.5,768.1],[1786988721,14556.2,768.1],[1786989021,14556.2,768.1],[1786989301,14555.6,768.1],[1786989622,14555.6,768.1],[1786989921,14555.3,768.1],[1786990222,14555.3,768.1],[1786990521,14555.3,768.1],[1786990822,14555.3,768.1],[1786991121,14555.3,768.1],[1786991421,14226,768.1],[1786991721,13932.2,768.1],[1786992021,13890.3,768.1],[1786992321,13890.3,768.1],[1786992621,13875.5,768.1],[1786992922,13854,768.1],[1786993222,13365.2,768.1],[1786993521,13925.1,768.1],[1786993822,13897.2,768.1],[1786994121,13837.3,768.1],[1786994421,13837.3,768.1],[1786994721,13816.6,768.1],[1786995021,13816.6,768.1],[1786995321,13542.1,768.1],[1786995621,13560.6,768.1],[1786995921,13548.9,768.1],[1786996221,13577,768.1],[1786996521,13577,768.1],[1786996821,13577,768.1],[1786997121,13567.6,768.1],[1786997421,13567.6,768.1],[1786997721,13548.9,768.1],[1786998021,13545,768.1],[1786998321,13526.6,768.1],[1786998621,13508.4,768.1],[1786998921,13412.8,768.1],[1786999221,13412.8,768.1],[1786999521,13429.7,768.1],[1786999822,13396.2,768.1],[1787000122,13371.6,768.1],[1787000421,13285.5,768.1],[1787000721,13821.1,768.1],[1787001021,13821.1,768.1],[1787001321,13821.1,768.1],[1787001621,13821.1,768.1],[1787001921,13821.1,768.1],[1787002221,13809.8,768.1],[1787002521,13809.8,768.1],[1787002821,13821.1,768.1],[1787003121,13821.1,768.1],[1787003421,13798.7,768.1],[1787003721,13722.9,768.1],[1787004021,13722.9,768.1],[1787004321,13702,768.1],[1787004621,13776.6,768.1],[1787004922,10875.6,768.1],[1787005221,10875.6,768.1],[1787005521,10875.6,768.1],[1787005821,10875.6,768.1],[1787006121,10875.6,768.1],[1787006421,10875.6,768.1],[1787006721,10875.6,768.1],[1787007021,10875.7,768.1],[1787007321,10875.7,768.1],[1787007621,10875.7,768.1],[1787007921,10875.7,768.1],[1787008221,10875.7,768.1],[1787008521,10875.7,768.1],[1787008821,10875.7,768.1],[1787009121,10875.7,768.1],[1787009422,10288.1,768.1],[1787009721,10875.7,768.1],[1787010021,10870.5,768.1],[1787010321,10865.2,768.1],[1787010621,9864,775.6],[1787010921,9864,818.2],[1787011221,9864,818],[1787011521,9864,817.9],[1787011821,9849.2,811.7],[1787012121,9852.9,811.1],[1787012421,9852.9,810.8],[1787012721,9852.9,810.3],[1787013021,9852.9,810.1],[1787013322,9852.9,809.8],[1787013621,9845.6,809.6],[1787013921,9845.6,809.1],[1787014221,9864,809],[1787014522,9864,808.7],[1787014821,9864,808.6],[1787015121,9864,808.3],[1787015421,9864,807.8],[1787015721,9864,807.7],[1787016021,9864,807.5],[1787016321,9864,807.2],[1787016621,9877.3,806.8],[1787016921,9449,768.1],[1787017221,9447.5,768.1],[1787017521,9447.5,768.1],[1787017821,9447.5,768.1],[1787018121,9447.5,768.1],[1787018421,9449,768.1],[1787018721,9449,770.7],[1787019021,9418.4,772.9],[1787019321,8705.8,770.4],[1787019621,8705.8,770.4],[1787019921,6904.9,770.2],[1787020221,6861.4,769.6],[1787020521,6491.8,769.3],[1787020821,6491,769],[1787021121,6491,768.5],[1787021421,6491,768.1],[1787021721,6328.4,768.1],[1787022021,6328.2,768.1],[1787022321,6328.3,768.1],[1787022621,6114.4,768.1],[1787022921,6108.6,768.1],[1787023221,6108.6,768.1],[1787023521,6108.6,768.1],[1787023821,6108.6,768.1],[1787024121,6108.6,768.1],[1787024422,6108.6,768.1],[1787024721,6108.6,768.1],[1787025021,6108.6,768.1],[1787025322,6108.6,768.1],[1787025621,6108.6,768.1],[1787025921,6117.3,768.1],[1787026221,6117.3,768.1],[1787026521,5898.7,768.1],[1787026821,5898.7,768.1],[1787027121,6114.4,768.1],[1787027421,6111.5,768.1],[1787027722,6114.4,768.2],[1787028021,6114.4,768.2],[1787028321,6114.4,768.2],[1787028621,6114.4,768.2],[1787028921,6114.4,768.2],[1787029221,6110,768.2],[1787029521,6110,768.2],[1787029821,6286.2,768.2],[1787030121,6225.7,768.2],[1787030421,6223.9,768.2],[1787030721,6223.9,768.2],[1787031021,6223.9,768.2],[1787031321,6222.1,768.2],[1787031621,5771.6,767.9],[1787031921,5771.4,767.9],[1787032222,5771.2,767.9],[1787032521,5771.2,767.9],[1787032821,5771.2,767.9],[1787033121,5771.2,767.9],[1787033421,5771.2,767.9],[1787033721,5771.2,767.9],[1787034021,5771.1,767.9],[1787034322,5771.1,767.9],[1787034621,5771.1,767.9],[1787034922,5771.1,767.9],[1787035221,5771.2,767.9],[1787035521,5771.2,767.9],[1787035821,5771.2,767.9],[1787036121,5771.2,767.9],[1787036421,5771.2,767.9],[1787036721,5771.2,767.9],[1787037021,5771.2,767.9],[1787037321,5771.2,767.9],[1787037621,5771.2,767.9],[1787037921,5771.2,767.9],[1787038221,5771.2,767.9],[1787038521,5771.2,767.9],[1787038821,5771.2,767.9],[1787039121,5771.2,767.9],[1787039421,5771.2,767.9],[1787039721,5771.2,767.9],[1787040021,5723.7,767.9],[1787040321,5723.7,767.9],[1787040621,5721.4,767.9],[1787040921,5721.4,767.9],[1787041221,5721.4,767.9],[1787041521,5721.4,767.9],[1787041821,5747.8,767.9],[1787042121,5746.9,767.9],[1787042421,5771.2,767.9],[1787042721,5771.2,768],[1787043021,5769.7,768],[1787043321,5768.8,768],[1787043621,5768.8,768],[1787043921,5768.8,768],[1787044221,5768.8,768],[1787044521,5768.8,768],[1787044821,5770.7,768],[1787045121,5771.2,768],[1787045421,5771.2,768],[1787045721,5771.2,768],[1787046021,5771.2,768],[1787046321,5771.2,768],[1787046621,5771.2,768],[1787046921,5771.2,768],[1787047221,5771.2,768],[1787047521,5771.2,768],[1787047821,5771.2,768],[1787048121,5771.2,768],[1787048421,5771.2,768],[1787048721,5771.2,768],[1787049021,5771.2,768],[1787049321,5771.2,768],[1787049621,5771.2,768],[1787049921,5771.2,768],[1787050221,5771.2,768],[1787050521,5771.2,768],[1787050821,5771.2,768],[1787051121,5771.2,768],[1787051421,5771.2,768],[1787051721,5771.2,768],[1787052021,5771.2,768],[1787052321,5771.2,768],[1787052621,5770.9,768],[1787052921,5770.9,768],[1787053221,5770.9,768],[1787053521,5770.9,768],[1787053821,5770.9,768],[1787054121,5770.9,768],[1787054421,5770.9,768],[1787054722,5770.9,768],[1787055021,5770.9,768],[1787055321,5770.9,768],[1787055622,5770.9,768],[1787055921,5770.9,768],[1787056221,5770.9,768],[1787056522,5770.9,768],[1787056821,5770.9,768],[1787057121,5770.9,768],[1787057422,5770.9,768],[1787057722,5770.9,768],[1787058021,5770.9,768],[1787058321,5770.9,768],[1787058621,5770.9,768.1],[1787058921,5770.9,768.1],[1787059221,5770.9,768.1],[1787059522,5770.9,768.1],[1787059821,5770.9,768.1],[1787060122,5770.9,768.1],[1787060422,5770.9,768.1],[1787060721,5770.9,768.1],[1787061021,5770.9,768.1],[1787061322,5770.9,768.1],[1787061621,5770.9,768.1],[1787061921,5770.9,768.1],[1787062221,5770.9,768.1],[1787062521,5770.9,768.1],[1787062821,5770.9,768.1],[1787063122,5770.9,768.1],[1787063421,5770.9,768.1],[1787063721,5770.9,768.1],[1787064021,5770.9,768.1],[1787064321,5770.9,768.1],[1787064621,5770.9,768.1],[1787064921,5770.9,768.1],[1787065221,5770.9,768.1],[1787065521,5770.9,768.1],[1787065822,5770.9,768.1],[1787066122,5770.9,768],[1787066421,5770.9,768],[1787066721,5770.9,768],[1787067021,5770.9,768],[1787067321,5770.9,768],[1787067621,5770.9,768],[1787067921,5770.9,768],[1787068222,5770.9,768],[1787068521,5770.9,768],[1787068821,5770.9,768],[1787069121,5770.9,768],[1787069421,5770.9,768],[1787069721,5770.9,768],[1787070022,5770.9,768],[1787070321,5770.9,768],[1787070621,5770.7,768],[1787070922,5770,768],[1787071221,5770,768],[1787071521,5770.7,768],[1787071821,5770.7,768],[1787072121,5770.3,768],[1787072421,5770.7,768],[1787072721,5770.7,768],[1787073021,5770.7,768],[1787073321,5770.7,768],[1787073621,5770.7,768],[1787073922,5770.7,768],[1787074201,5763.5,768],[1787074521,5763.5,768],[1787074821,5763.5,768],[1787075121,5763.9,768],[1787075421,5763.9,768],[1787075722,5763.9,768],[1787076022,5764.8,768],[1787076321,5764.4,768],[1787076621,5764.4,768],[1787076921,5764.4,768],[1787077221,5764.4,768],[1787077522,5764.4,768],[1787077821,5764.4,768],[1787078121,5762.7,768],[1787078421,5763.5,768],[1787078721,5764.4,768],[1787079021,5764.4,768],[1787079322,5270.2,768.1],[1787079622,5270.2,768.1],[1787079921,5270.2,768.1],[1787080221,5270.2,768.1],[1787080521,5270.2,768.1],[1787080821,5270.2,768.1],[1787081121,5270.2,768.1],[1787081421,5270.2,768.1],[1787081721,5270.2,768.1],[1787082021,5270.2,768.1],[1787082321,5270.2,768.1],[1787082621,5270.2,768.1],[1787082921,5270.2,768.1],[1787083221,5270.2,768.1],[1787083521,5270.2,768.1],[1787083821,5269.7,768.1],[1787084121,5269.7,768.1],[1787084421,5269.7,768.1],[1787084722,5269.7,768.1],[1787085021,5269.6,768.1],[1787085321,5269.6,768.1],[1787085621,5269.6,768.1],[1787085921,5269.6,768.1],[1787086221,5269.6,768.1],[1787086521,5268.6,768.1],[1787086821,5268.6,768.1],[1787087121,5267.6,768.1],[1787087422,5269.6,768.1],[1787087721,5269.2,768.1],[1787088021,5269.2,768.1],[1787088321,5269.2,768.1],[1787088621,5269.2,768.1],[1787088921,5269.2,768.1],[1787089201,5269.2,768.1],[1787089521,5269.2,768.1],[1787089821,5269.2,768.1],[1787090121,5269.2,768.1],[1787090421,5268.5,768.1],[1787090721,5268.5,768.1],[1787091021,5268.5,768.1],[1787091321,5268.5,768.1],[1787091621,5268.5,768],[1787091921,5268.5,768],[1787092221,5268.5,768],[1787092521,5268.5,768],[1787092821,5268.5,768],[1787093122,5268.5,768],[1787093421,5268.3,768],[1787093723,5268.3,768],[1787094021,5268.3,768],[1787094321,5268.3,768],[1787094621,5268.3,768],[1787094921,5268.3,768],[1787095221,5268.3,768],[1787095521,5268.3,768],[1787095821,5268.3,768],[1787096121,5268.3,768],[1787096422,5268.3,768],[1787096722,5268.3,768],[1787097021,5268.3,768],[1787097321,5268.3,768],[1787097621,5268.3,768],[1787097921,5268.3,768],[1787098221,5268.3,768],[1787098521,5268.3,768],[1787098821,5268.3,768],[1787099121,5268.3,768],[1787099421,5268.3,768],[1787099722,5268.3,768],[1787100021,5268.3,768],[1787100321,5268.3,768],[1787100621,5268.3,768],[1787100921,5268.3,768],[1787101221,5268.3,768],[1787101521,5268.3,768],[1787101821,5268.3,768],[1787102126,5268.3,768.8],[1787102406,5268.3,768.8],[1787102706,5268.3,768.8],[1787103006,5268.3,768.8],[1787103306,5268.3,768.8],[1787103606,5268.3,768.8],[1787103906,5268.3,768.8],[1787104206,5268.3,768.8],[1787104506,5268.3,768.8],[1787104806,5268.3,768.8],[1787105107,5268.3,768.8],[1787105406,5266.6,768.8],[1787105706,5266.6,768.8],[1787106006,5266.6,768.8],[1787106306,5266.6,768.8],[1787106606,5265.7,768.8],[1787106906,5265.7,768.8],[1787107206,5268.3,768.8],[1787107507,5268.3,768.8],[1787107806,5268.3,768.8],[1787108107,5268.2,768.8],[1787108406,5267.8,768.8],[1787108706,5267.8,768.8],[1787109006,5267.7,768.8],[1787109306,5267.7,768.8],[1787109606,5267.7,768.8],[1787109906,5267.7,768.8],[1787110206,5267.7,768.8],[1787110507,5268.3,768.7],[1787110806,5268.3,768.7],[1787111106,5268.3,768.7],[1787111426,5268.3,768.7],[1787111726,5268.3,768.7],[1787112006,5268.3,768.7],[1787112306,5268.3,768.7],[1787112606,5268.3,768.7],[1787112906,5268.3,768.7],[1787113206,5268.3,768.7],[1787113506,5268.3,768.7],[1787113807,5268.3,768.7],[1787114106,5268.3,768.7],[1787114406,5268.3,768.7],[1787114706,5268.3,768.7],[1787115006,5268.3,768.7],[1787115306,5268.3,768.7],[1787115606,5268.3,768.7],[1787115906,5247.4,768.7],[1787116206,5247.4,768.7],[1787116506,5247.4,768.7],[1787116806,5247.4,768.7],[1787117106,5247.4,768.7],[1787117406,5247.4,768.7],[1787117706,5248.9,768.7],[1787118006,5248.9,768.7],[1787118306,5248.9,769],[1787118606,5248.9,769],[1787118926,5248.9,769],[1787119206,5248.9,769],[1787119506,5248.9,769],[1787119806,5248.9,769],[1787120106,5248.9,769],[1787120406,5248.9,769],[1787120706,5248.9,769],[1787121006,5268.3,769],[1787121306,5268.3,769],[1787121606,5268.3,769],[1787121906,5268.3,769],[1787122207,5268.3,769],[1787122506,5268.3,769],[1787122806,5268.3,769],[1787123106,5268.3,769],[1787123406,5268.3,769],[1787123706,5268.3,769],[1787124006,5268.3,769],[1787124306,5268.3,769],[1787124606,5268.3,769],[1787124906,5268.3,769],[1787125206,5268.3,769],[1787125507,5268.3,769],[1787125826,5268.3,769],[1787126106,5268.3,769],[1787126406,5268.3,769],[1787126707,5268.3,769],[1787127006,5268.3,769],[1787127306,5268.3,769],[1787127606,5268.3,769],[1787127907,5268.3,769],[1787128207,5268.3,769],[1787128507,5268.3,769],[1787128806,5268.1,769],[1787129106,5268.1,769],[1787129406,5268.1,769],[1787129706,5268.1,769],[1787130007,5268.1,769],[1787130306,5268.1,769],[1787130606,5268.1,769],[1787130906,5268.1,769],[1787131207,5268.1,769],[1787131506,5268.1,769],[1787131806,5268.1,769],[1787132106,5268.1,769],[1787132406,5268.1,769],[1787132707,5268.1,769],[1787133006,5268.1,769],[1787133306,5268.1,769],[1787133607,5268.1,769],[1787133907,5268.1,769],[1787134206,5268.1,769],[1787134506,5268.1,769],[1787134806,5268.2,769],[1787135107,5268.2,769],[1787135406,5268.2,769],[1787135706,5268.2,769],[1787136007,5268.2,769],[1787136306,5264.1,769],[1787136606,5264.1,769],[1787136906,5264.1,769],[1787137206,5268.2,769],[1787137506,5268.2,769],[1787137807,5268.2,769],[1787138106,5268.2,769],[1787138407,5268.5,768.8],[1787138706,5268.5,768.8],[1787139007,5268.5,768.8],[1787139306,5268.5,768.8],[1787139607,5268.5,768.8],[1787139906,5268.5,768.8],[1787140206,5268.5,768.8],[1787140507,5268.5,769],[1787140807,5268.5,768.8],[1787141106,5268.5,768.8],[1787141406,5268.5,768.8],[1787141726,5268.5,768.8],[1787142007,5268.5,768.8],[1787142306,5268.5,768.8],[1787142606,5268.5,768.8],[1787142907,5268.5,768.8],[1787143206,5268.5,768.8],[1787143506,5268.5,768.8],[1787143806,5268.5,768.8],[1787144108,5268.5,768.8],[1787144406,5268.5,768.8],[1787144706,5268.5,768.8],[1787145007,5268.5,768.8],[1787145307,5268.5,768.8],[1787145606,5268.5,768.8],[1787145906,5268.5,768.8],[1787146206,5268.5,768.8],[1787146506,5268.5,768.8],[1787146806,5268.5,768.8],[1787147107,5267.2,768.8],[1787147406,5267.2,768.8],[1787147706,5267.2,768.8],[1787148006,5267.2,768.8],[1787148326,5265.9,768.8],[1787148606,5265.9,768.8],[1787148907,5264.7,768.8],[1787149206,5262.2,768.8],[1787149507,5268.5,768.8],[1787149806,5268.5,768.8],[1787150106,5268.5,768.8],[1787150406,5268.5,768.8],[1787150707,5268.5,768.8],[1787151006,5268.5,768.8],[1787151307,5268.5,768.8],[1787151606,5268.5,768.8],[1787151907,5268.5,768.8],[1787152206,5268.5,768.8],[1787152507,5268.5,768.8],[1787152808,5268.5,768.8],[1787153106,5268.5,768.8],[1787153406,5268.5,768.8],[1787153706,5268.5,768.8],[1787154006,5268.5,768.7],[1787154306,5268.5,768.7],[1787154606,5268.5,768.7],[1787154907,5268.5,768.7],[1787155506,5268.5,768.7],[1787155807,5268.5,768.7],[1787156106,5268.5,768.7],[1787156406,5268.5,768.7],[1787156707,5268.5,768.7],[1787157006,5263.3,768.7],[1787157306,5263.3,768.7],[1787157606,5263.3,768.7],[1787157906,5263.3,768.4],[1787158206,5268.6,768.4],[1787158507,5268.6,768.4],[1787158806,5268.6,768.4],[1787159126,5268.6,768.4],[1787159406,5268.5,768.4],[1787159686,5268.6,768.4],[1787159986,5269.3,768.8],[1787160286,5269.3,768.8],[1787160646,5269.3,768.8],[1787160946,5269.3,768.8],[1787161246,5269.3,768.8],[1787161546,5269.3,768.8],[1787161846,5269.3,768.8],[1787162147,5269.3,768.8],[1787162446,5269.3,768.8],[1787162747,5269.3,768.8],[1787163046,5269.3,768.8],[1787163347,5269.3,768.8],[1787163646,5269,769],[1787163946,5269,769],[1787164246,5269,769],[1787164546,5269,769],[1787164846,5269,769],[1787165146,5269,769],[1787165446,5269,769],[1787165746,5269,769],[1787166046,5269,769],[1787166347,5269,769],[1787166646,5269,769],[1787166946,5269,769],[1787167246,5269,769],[1787167546,5269,769],[1787167846,5269,769],[1787168146,5269,769],[1787168446,5269,769],[1787168746,5269,769],[1787169046,5269,769],[1787169346,5269,769],[1787169646,5269,769],[1787169946,5269,769],[1787170246,5269,769],[1787170546,5269,769],[1787170846,5269,769],[1787171446,5269,769],[1787171746,5269,769],[1787172046,5269,769],[1787172346,5269,769],[1787172646,5269,769],[1787172946,5269,769],[1787173246,5268.8,769],[1787173546,5268.8,769],[1787173846,5268.8,769],[1787174146,5268.8,769],[1787174446,5268.8,769],[1787174746,5268.8,769],[1787175046,5269,769],[1787175346,5269,769],[1787175646,5268.8,769]],"hourly":[],"daily":[]}}