{"bazaar":{"raw":[[1784152214,999.8,50],[1784162714,999.7,50],[1784163914,999.7,50],[1784166014,999.7,50],[1784167214,999.7,50],[1784172914,999.7,50],[1784174714,999.7,50],[1784205614,999.1,50],[1784208614,999.1,50],[1784209214,999.1,50],[1784222114,712.5,0],[1784222414,712.5,0],[1784223014,712.5,0],[1784223314,712.3,0],[1784223614,706.5,0],[1784225434,687.4,1],[1784225714,683.5,1],[1784231114,677.8,1],[1784232014,677.8,1],[1784281214,573.1,1],[1784282414,573.1,1],[1784283614,573.1,1],[1784284814,573.1,1],[1784338814,2054,0],[1784339114,2054,0],[1784339414,2054,0],[1784340314,2053.7,0],[1784343314,2053.7,0],[1784344814,2053.7,0],[1784372714,2053.5,0],[1784383214,0,0.1],[1784383514,0,0.1],[1784385614,20000,0],[1784385914,20000,0],[1784388014,19999.9,0],[1784390134,19999.9,0],[1784394314,19999.9,0],[1784396114,19999.8,0],[1784398834,19999.8,0],[1784402114,19999.7,0],[1784403014,19999.7,0],[1784441414,19999,0],[1784451614,19998.8,0],[1784451914,19998.8,0],[1784452554,19998.8,0],[1784454014,16665.9,0],[1784454614,16665.9,0],[1784455814,16665.9,0],[1784458514,16665.9,0],[1784459114,16665.9,0],[1784463614,19998.7,0],[1784495714,19997.8,0],[1784496914,19997.8,0],[1784502614,17998,0],[1784516334,17997.8,0],[1784517014,17997.8,0],[1784517314,17997.6,0],[1784519414,17997.6,0],[1784520014,17997.6,0],[1784523614,17997.8,0],[1784525114,17997.8,0],[1784539254,17997.8,0],[1784547354,17997.7,0],[1784548254,17997.7,0],[1784551554,17997.8,0],[1784552154,17997.8,0],[1784556954,17997.7,0],[1784558454,17997.7,0],[1784568374,17997.7,0],[1784568954,17997.7,0],[1784569254,17997.7,0],[1784569554,17997.7,0],[1784569854,17997.7,0],[1784570454,17997.7,0],[1784571054,17997.7,0],[1784574954,17997.7,0],[1784578254,17997.5,0],[1784579154,17997.5,0],[1784610954,8955.6,0],[1784623254,8955.6,0],[1784627154,8955.6,0],[1784632854,8799.8,0],[1784675474,804.2,0],[1784678154,804,0],[1784683854,803.7,0],[1784685654,803.3,0],[1784688354,803,0],[1784688654,803,0],[1784688954,802.8,0],[1784690714,802.9,0],[1784691314,802.9,0],[1784695514,802.7,0],[1784697614,802.7,0],[1784698514,803,0],[1784723714,802.6,0],[1784730914,794.8,0],[1784733014,792.4,0],[1784737514,758.6,0],[1784739914,744.3,0],[1784740814,735.5,0],[1784741714,735.8,0],[1784743214,734.7,0],[1784745614,735.2,0],[1784746214,734,0],[1784764814,671,0],[1784784014,768.1,0],[1784787334,768.1,0],[1784789234,755,0],[1784791814,755,0],[1784797514,747.2,0],[1784799614,747.2,0],[1784799914,747.2,0],[1784802914,745.6,0],[1784845514,647.6,300],[1784853314,599.8,300],[1784853934,599.8,300],[1784854814,599.8,300],[1784856014,599.8,300],[1784858414,599.8,300],[1784859914,599.8,300],[1784861114,617.1,300],[1784861714,617.1,300],[1784862014,617.1,300],[1784863514,617.1,300],[1784864114,617.1,300],[1784866814,617.1,300],[1784878514,618.2,300],[1784901914,765.5,300],[1784902514,765.5,300],[1784913914,720.7,300.1],[1784915434,720.7,300],[1784917514,720.7,300],[1784953514,742,300],[1784957114,742,300],[1784960414,735.3,300],[1784962814,735.3,300],[1784971514,735.2,300],[1784972714,735.2,300],[1784973014,735.2,300],[1784976614,734.9,300],[1784979614,734.9,300],[1785015074,720.1,0],[1785015974,720.1,0],[1785016574,720.1,0],[1785017474,720.1,0],[1785018674,709,0],[1785019274,709,0],[1785021674,691.7,0],[1785029174,674.5,0],[1785029474,674.5,0],[1785030374,633.6,0],[1785031574,633.6,0],[1785032774,633.6,0],[1785035174,631.3,0],[1785036974,631.3,0],[1785037874,631.3,0],[1785040574,619.4,0],[1785041774,619.4,0],[1785044174,8987.2,0],[1785054361,8987.2,0.1],[1785072361,8986.7,4493.5],[1785079861,8986.5,0],[1785086461,8986.1,0],[1785087961,8986.1,0],[1785093061,8986.1,0],[1785093381,8986.1,0],[1785106861,8986.4,4493.2],[1785125761,642.2,0.1],[1785130261,610.2,0.1],[1785136521,587.8,0.1],[1785145821,565.4,0.1],[1785147621,544.9,0.1],[1785152121,540.4,0.1],[1785181521,898.6,0.1],[1785185721,898.4,0.2],[1785191421,898.3,0.2],[1785192921,898.6,0.3],[1785194721,898.6,0.3],[1785205221,873.9,0.3],[1785207021,807.8,0.3],[1785208221,726.8,0.3],[1785237621,588.4,0.3],[1785239721,588.4,0.3],[1785244221,588.4,0.3],[1785249921,714.1,0.5],[1785251721,701.6,0.5],[1785253521,726.8,0.5],[1785256221,725,0.5],[1785256521,725,0.5],[1785257121,724.7,0.5],[1785260721,721.3,0.5],[1785266721,652.2,0.5],[1785271821,866.1,0.5],[1785294921,807.7,0.5],[1785299721,807.5,0.5],[1785302121,807.1,0.5],[1785306021,806.9,0.5],[1785307521,806.9,0.5],[1785310221,806.9,0.5],[1785315621,806.9,0.5],[1785319821,806.9,0.5],[1785320421,806.9,0.5],[1785320721,806.9,0.5],[1785326121,806.9,0.5],[1785373261,725.6,2],[1785375661,725.6,2],[1785393661,725.4,2],[1785417061,807.1,2.3],[1785418261,807.1,2.3],[1785434781,807.1,29.9],[1785435061,807.1,29.9],[1785483661,807.1,2.2],[1785488161,807.1,2.2],[1785488461,807.1,2.2],[1785490861,807.1,2.2],[1785504661,807.1,2.2],[1785530481,807.1,2.4],[1785535281,807.1,2.4],[1785536161,807.1,2.4],[1785547861,806.8,2.4],[1785550861,652.4,2.4],[1785594061,1107,0],[1785600961,1065.8,0],[1785601861,1057.4,0],[1785602461,1057.4,0],[1785603361,1035.1,0],[1785605761,300,0],[1785606661,300,0],[1785611461,300,0],[1785618661,299.9,0],[1785618961,299.9,0],[1785621361,299.9,0],[1785630961,1039.7,0],[1785639061,809.4,0],[1785649561,809.4,0],[1785651361,809.4,0],[1785654061,809.4,0],[1785663061,809.4,0],[1785663961,809.4,0],[1785665161,809.4,0],[1785668161,809.3,0],[1785672061,809.3,0],[1785708961,808.1,0],[1785719761,807.8,0],[1785747401,807.1,0],[1785755161,807.4,0],[1785762361,807.3,0],[1785762661,807.3,0],[1785764161,807.2,0],[1785768061,806.6,0],[1785769561,806.6,0],[1785773181,806.6,0],[1785779461,806.4,0],[1785780061,806.3,0],[1785780361,806.3,0],[1785780661,806.3,0],[1785781261,806.3,0],[1785781861,806.3,0],[1785815461,806.2,0],[1786399221,0,0.6],[1786399521,0,0.6],[1786399821,0,0.6],[1786400121,0,0.6],[1786400421,0,0.6],[1786400721,0,0.6],[1786401021,0,0.6],[1786401321,0,0.6],[1786401621,0,0.6],[1786401922,0,0.6],[1786402221,0,0.6],[1786402521,0,0.6],[1786402821,0.9,0.6],[1786403121,0.9,0.6],[1786403421,0.9,0.6],[1786403721,0.9,0.6],[1786404021,0.9,0.6],[1786404321,0.9,0.6],[1786404621,0.9,0.6],[1786404921,0.9,0.6],[1786405221,0,0.6],[1786405521,0,0.6],[1786405821,0,0.7],[1786406121,0,0.7],[1786406421,0,0.7],[1786406721,0,0.7],[1786407021,0,0.8],[1786407321,0,0.8],[1786407621,0,0.8],[1786407922,0,0.8],[1786408221,0,0.8],[1786408521,0,0.8],[1786408821,0,0.8],[1786409121,0,0.8],[1786409421,0,0.8],[1786409721,0,0.8],[1786410021,0,0.8],[1786410321,0,0.8],[1786410623,0,0.8],[1786410921,0,0.8],[1786411221,0,4.2],[1786411521,0,4.2],[1786411821,0,4.2],[1786412121,0,4.2],[1786412421,0,4.2],[1786412721,0,4.2],[1786413021,0,4.2],[1786413321,0,4.2],[1786413621,150,4.2],[1786413921,150,3.8],[1786414221,150,3.8],[1786414521,150,100.1],[1786414821,150,100.1],[1786415121,150,100.1],[1786415421,150,100.1],[1786415721,150,100.1],[1786416021,150,100.1],[1786416322,150,100.1],[1786416621,150,100.1],[1786416922,150,100.1],[1786417223,149.9,100.1],[1786417521,149.9,100.1],[1786417821,149.8,100.1],[1786418121,149.8,100.1],[1786418421,149.8,100.1],[1786418721,149.8,100.1],[1786419021,149.8,100.1],[1786419321,149.8,100.1],[1786419621,149.8,100.1],[1786419921,149.8,100.1],[1786420221,149.9,100.1],[1786420521,149.9,100.1],[1786420822,149.9,100.1],[1786421121,149.9,100.1],[1786421421,149.9,100.1],[1786421721,149.9,100.1],[1786422021,149.9,100.1],[1786422321,149.9,100.1],[1786422621,149.9,100.1],[1786422921,149.9,100.1],[1786423221,149.9,100.1],[1786423521,149.9,100.1],[1786423821,149.9,100.1],[1786424121,149.9,100.1],[1786424421,149.9,100.1],[1786424721,149.9,100.1],[1786425021,149.9,100.1],[1786425321,149.9,100.1],[1786425621,149.9,100.1],[1786425921,149.9,100.1],[1786426221,149.9,100.1],[1786426522,0,100.1],[1786426821,0,100.1],[1786427121,0,100.1],[1786427421,0,100.1],[1786427721,0,100.1],[1786428021,0,100.1],[1786428321,0,100.1],[1786428621,0,100.1],[1786428921,0,100.1],[1786429221,0,100.1],[1786429521,0,100.1],[1786429821,0,100.1],[1786430121,0,100.1],[1786430421,0,100.1],[1786430721,0,100.1],[1786431021,0,100.1],[1786431322,0,100.1],[1786431621,0,100.1],[1786431921,0,100.1],[1786432221,0,100.1],[1786432521,0,100.1],[1786432821,0,100.1],[1786433121,0,100.1],[1786433421,0,100.1],[1786433721,0,100.1],[1786434021,0,100.1],[1786434322,0,100.1],[1786434621,0,100.1],[1786434921,0,100.1],[1786435221,0,100.1],[1786435521,0,177.4],[1786435821,0,177.4],[1786436121,0,177.4],[1786436421,0,177.4],[1786436722,0,177.4],[1786437021,0,177.4],[1786437321,0,177.4],[1786437621,0,177.4],[1786437921,0,177.4],[1786438221,0,177.4],[1786438521,0,177.4],[1786438821,0,177.4],[1786439121,0,177.4],[1786439421,0,177.4],[1786439721,0,138.9],[1786440021,0,138.9],[1786440321,0,138.9],[1786440621,0,138.9],[1786440921,0,100.1],[1786441221,0,100.1],[1786441521,0,100.1],[1786441821,0,100.1],[1786442121,0,100.1],[1786442421,0,100.1],[1786442721,0,100.1],[1786443021,0,100.1],[1786443321,0,100.1],[1786443621,0,100.1],[1786443921,0,100.1],[1786444222,0,100.1],[1786444521,0,100.1],[1786444821,0,100.1],[1786445121,0,100.1],[1786445421,0,100.1],[1786445722,0,1602.4],[1786446021,0,6116.5],[1786446321,0,8957.2],[1786446621,0,10349.2],[1786446922,0,11728.5],[1786447221,0,6087.4],[1786447522,0,11316],[1786447822,0,14845.6],[1786448121,0,27671.4],[1786448421,0,3.1],[1786448721,0,0.8],[1786449021,0,0.8],[1786449321,1,0.8],[1786449621,0,0.2],[1786449922,0,0.2],[1786450221,0,0.1],[1786450521,0,0.2],[1786450821,1999.7,0.3],[1786451121,1619.4,0.3],[1786451421,1619.3,0.3],[1786451721,999,0.3],[1786452021,726.1,0.1],[1786452322,725.5,0.1],[1786452621,725.1,0.2],[1786452921,724.7,0.1],[1786453222,724.7,0.1],[1786453521,651.6,0.2],[1786453821,651.5,0.2],[1786454121,651.2,0.2],[1786454421,724.7,0.2],[1786454721,693.4,0.2],[1786455021,642.6,0.2],[1786455321,642.6,0.2],[1786455621,724.6,0.2],[1786455921,724.4,0.1],[1786456221,724.4,0.1],[1786456521,724.4,0.1],[1786456821,724.3,0.1],[1786457121,724.7,0.1],[1786457421,724.7,0.1],[1786457721,724.7,0.1],[1786458021,724.7,0.1],[1786458321,725.5,0.1],[1786458621,725.5,0.1],[1786458921,725.5,0.1],[1786459221,724,0.1],[1786459521,724,0.1],[1786459821,724,0.1],[1786460121,724,0.1],[1786460421,724,0.1],[1786460721,724,0.1],[1786461021,724,0.1],[1786461321,705.6,0.1],[1786461621,651.2,0.1],[1786461921,651.2,0.1],[1786462222,651.2,0.1],[1786462521,651.2,0.1],[1786462821,651,0.1],[1786463121,651,0.1],[1786463421,651.1,0.1],[1786463722,722.1,0.1],[1786464021,651,0.1],[1786464322,650.9,0.1],[1786464621,650.9,0.1],[1786464922,650.9,0.1],[1786465221,650.9,0.1],[1786465522,650.9,0.1],[1786465822,650.9,0.1],[1786466121,650.9,0.1],[1786466421,650.8,0.1],[1786466721,650.8,0.1],[1786467021,650.8,0.1],[1786467321,650.8,0.1],[1786467622,650.8,0.1],[1786467922,650.8,0.1],[1786468221,650.8,0.1],[1786468521,650.8,0.1],[1786468821,650.8,0.1],[1786469121,650.8,0.1],[1786469422,650.8,0.1],[1786469722,650.8,0.1],[1786470021,650.8,0.1],[1786470321,642.1,0.1],[1786470621,642.1,0.1],[1786470922,724,0.1],[1786471221,724,0.1],[1786471521,724,0.1],[1786471821,724,0.1],[1786472121,724,0.1],[1786472421,724,0.1],[1786472721,724,0.1],[1786473021,724,0.1],[1786473321,724,0.1],[1786473622,724,0.1],[1786473921,724,0.1],[1786474221,724,0.1],[1786474521,724,0.1],[1786474821,724,0.1],[1786475121,724,0.1],[1786475421,724,0.1],[1786475721,724,0.1],[1786476021,724,0.1],[1786476321,724,0.1],[1786476621,724,0.1],[1786476922,724,0.1],[1786477221,724,0.1],[1786477521,724,0.1],[1786477822,724,0.1],[1786478121,724,0.1],[1786478421,724,0.1],[1786479021,724,0.1],[1786479321,724,0.1],[1786479621,724,0.1],[1786479922,724,0.1],[1786480221,724,0.1],[1786480521,724,0.1],[1786480821,724,0.2],[1786481121,724,0.1],[1786481421,724,0.1],[1786481721,724,0.1],[1786482021,724,0.1],[1786482321,724,0.1],[1786482621,724,0.1],[1786482922,724,0.1],[1786483221,724,0.1],[1786483521,724,0.1],[1786483821,724,0.1],[1786484122,724,0.1],[1786484422,724,0.1],[1786484721,724,0.1],[1786485021,724,0.1],[1786485321,724,0.1],[1786485621,724,0.1],[1786485921,724,0.1],[1786486221,724,0.1],[1786486521,724,0.1],[1786486821,724,0.1],[1786487121,724,0.1],[1786487421,724,0.1],[1786487721,724,0.1],[1786488021,724,0.1],[1786488321,724,0.1],[1786488621,724,0.1],[1786488921,724,0.1],[1786489221,724,0.1],[1786489521,724,0.1],[1786489821,724,0.1],[1786490121,724,0.1],[1786490421,724,0.1],[1786490721,724,0.1],[1786491021,724,0.1],[1786491322,724,0.1],[1786491621,724,0.1],[1786491921,724,0.1],[1786492221,724,0.1],[1786492521,724,0.1],[1786492821,724,0.1],[1786493122,724,0.1],[1786493421,724,0.1],[1786493721,724,0.1],[1786494021,724,0.1],[1786494321,724,0.1],[1786494621,724,0.1],[1786494921,724,0.1],[1786495221,724,0.1],[1786495521,724,0.1],[1786495821,724,0.1],[1786496121,724,0.1],[1786496421,724,0.1],[1786496721,724,0.1],[1786497021,724,0.1],[1786497321,724,0.1],[1786497621,724,0.1],[1786497921,724,0.1],[1786498221,724,0.1],[1786498521,724,0.1],[1786498821,724,0.1],[1786499121,724,0.1],[1786499421,724,0.2],[1786499721,724,0.2],[1786500021,724,0.2],[1786500321,724,0.2],[1786500621,724,0.2],[1786500921,724,0.1],[1786501221,724,0.1],[1786501521,724,0.1],[1786501821,724,0.1],[1786502121,724,0.1],[1786502421,724,0.1],[1786502721,724,0.1],[1786503021,724,0.1],[1786503321,724,0.1],[1786503621,724,0.1],[1786503921,724,0.1],[1786504221,724,0.1],[1786504521,724,0.1],[1786504821,724,0.1],[1786505121,724,0.1],[1786505421,724,0.1],[1786505721,724,0.1],[1786506021,724,0.1],[1786506321,724,0.1],[1786506621,724,0.1],[1786506921,724,0.1],[1786507221,724,0.1],[1786507521,724,0.1],[1786507822,724,0.1],[1786508121,724,0.1],[1786508421,724,0.1],[1786508721,724,0.1],[1786509021,724,0.1],[1786509321,724,0.1],[1786509621,724,0.1],[1786509921,724,0.1],[1786510221,724,0.2],[1786510521,724,0.2],[1786510821,724,0.2],[1786511121,724,0.2],[1786511421,724,0.2],[1786511721,724,0.2],[1786512021,724,0.2],[1786512321,724,0.2],[1786512621,724,0.2],[1786512921,724,0.2],[1786513221,724,0.2],[1786513521,724,0.2],[1786513821,724,0.2],[1786514121,724,0.2],[1786514421,724,0.2],[1786514721,724,100],[1786515021,724,100],[1786515321,724,100],[1786515621,724,100],[1786515921,724,100],[1786516222,724,100],[1786516521,724,100],[1786516821,724,100],[1786517122,724,100],[1786517422,724,100],[1786517721,724,100],[1786518021,724,100],[1786518321,724,100],[1786518621,724,100],[1786518921,724,100],[1786519221,724,100],[1786519521,724,100],[1786519821,724,100],[1786520121,724,100],[1786520421,724,100],[1786520721,724,100],[1786521021,723.8,100],[1786521321,723.8,100],[1786521621,723.8,100],[1786521921,723.8,100],[1786522221,723.8,100],[1786522521,723.8,100],[1786522821,723.8,100],[1786523121,723.8,100],[1786523421,723.8,100],[1786523721,723.8,100],[1786524021,723.8,100],[1786524321,723.8,100],[1786524621,723.8,100],[1786524921,723.8,100],[1786525221,723.8,100],[1786525521,724,100],[1786525821,724,100],[1786526121,724,100],[1786526422,724,100],[1786526721,724,100],[1786527021,724,100],[1786527321,724,100],[1786527621,724,100],[1786527921,724,100],[1786528221,724,100],[1786528521,724,100],[1786528821,724,100],[1786529121,724,100],[1786529421,724,100],[1786529721,724,100],[1786530021,724,100],[1786530322,724,100],[1786530621,724,100],[1786530921,724,100],[1786531221,724,100],[1786531521,724,100],[1786531821,724,100],[1786532121,724,100],[1786532421,724,100],[1786532721,724,100],[1786533021,723.8,100],[1786533321,723.8,100],[1786533621,723.8,100],[1786533921,723.8,100],[1786534221,723.8,100],[1786534521,723.8,100],[1786534821,723.8,100],[1786535121,724,100],[1786535421,724,100],[1786535721,724,100],[1786536021,724,100],[1786536321,724,100],[1786536622,724,100],[1786536921,724,100],[1786537221,724,100],[1786537521,724,100],[1786537821,724,100],[1786538121,724,100],[1786538421,724,100],[1786538721,724,100],[1786539021,724,100],[1786539321,724,100],[1786539621,724,100],[1786539921,724,100],[1786540221,724,100],[1786540521,724,100],[1786540821,724,100],[1786541121,724,100],[1786541421,724,100],[1786541721,724,100],[1786542021,724,100],[1786542321,724,100],[1786542621,724,100],[1786542921,724,100],[1786543221,724,100],[1786543521,724,100],[1786543821,724,100],[1786544121,724,100],[1786544421,724,100],[1786544722,724,100],[1786545022,724,100],[1786545321,724,100],[1786545622,724,100],[1786545921,724,100],[1786546221,724,100],[1786546521,724,100],[1786546821,724,100],[1786547122,724,100],[1786547421,724,100],[1786547721,724,100],[1786548021,724,100],[1786548321,724,100],[1786548622,724,100],[1786548922,724,100],[1786549221,724,100],[1786549521,724,100],[1786549821,724,100],[1786550121,724,100],[1786550421,724,100],[1786550721,724,100],[1786551021,724,100],[1786551322,724,100],[1786551621,724,100],[1786551922,724,100],[1786552221,724,100],[1786552521,724,100],[1786552821,724,100],[1786553121,724,100],[1786553421,724,100],[1786553722,724,100],[1786554021,724,100],[1786554322,724,100],[1786554621,724,100],[1786554921,724,100],[1786555221,724,100],[1786555521,724,100],[1786555821,724,100],[1786556121,724,100],[1786556421,724,100],[1786556721,724,100],[1786557022,724,100],[1786557321,724,100],[1786557601,724,100],[1786557921,724,100],[1786558222,724,100],[1786558522,724,100],[1786558821,724,100],[1786559121,724,100],[1786559421,724,100],[1786559721,724,100],[1786560021,724,100],[1786560321,724,100],[1786560622,724,100],[1786560922,724,100],[1786561221,724,100],[1786561521,724,100],[1786561821,724,100],[1786562121,724,100],[1786562421,724,100],[1786562721,724,100],[1786563021,724,100],[1786563321,724,100.1],[1786563621,724,100.1],[1786563922,724,100.1],[1786564221,724,100.1],[1786564521,724,100.1],[1786564821,724,100.1],[1786565121,724,100.1],[1786565421,724,100.1],[1786565721,724,100.1],[1786566021,724,100.1],[1786566321,724,100.1],[1786566621,724,100.1],[1786566921,724,100.1],[1786567222,724,100.1],[1786567521,724,100.1],[1786567821,724,100.1],[1786568121,724,100.1],[1786568421,724,100.1],[1786568721,724,100.1],[1786569021,724,100.1],[1786569321,724,100.1],[1786569621,724,100.1],[1786569921,724,100.1],[1786570221,724,100.1],[1786570522,724,100.1],[1786570821,724,100.1],[1786571121,724,100.1],[1786571421,724,100.1],[1786571721,724,100.1],[1786572021,724,100.1],[1786572322,724,100.1],[1786572621,724,100.1],[1786572921,724,100.1],[1786573221,724,100.1],[1786573521,724,100.1],[1786573821,724,100.1],[1786574121,724,100.1],[1786574421,724,100.1],[1786574721,724,100.1],[1786575021,724,100.1],[1786575321,724,100.1],[1786575622,724,100.1],[1786575921,724,100.1],[1786576221,724,100.1],[1786576521,724,100.1],[1786576821,724,100.1],[1786577121,724,100.1],[1786577421,724,100.1],[1786577721,724,100.1],[1786578021,724,100.1],[1786578321,724,100.1],[1786578621,724,100.1],[1786578921,724,100.1],[1786579221,724,100.1],[1786579521,724,100.1],[1786579821,724,100.1],[1786580101,724,100.1],[1786580421,724,100.1],[1786580721,724,100.1],[1786581022,724,100.1],[1786581321,724,100.1],[1786581621,724,100.1],[1786581921,724,100.1],[1786582221,724,100.1],[1786582521,724,100.1],[1786582821,724,100.1],[1786583121,724,100.1],[1786583421,724,100.1],[1786583721,724,100.1],[1786584022,724,100.1],[1786584321,724,100.1],[1786584622,724,100.1],[1786584921,724,100.1],[1786585221,724,100.1],[1786585521,724,100.1],[1786585822,724,100.1],[1786586121,724,100.1],[1786586421,724,100.1],[1786586721,724,100.1],[1786587021,724,100.1],[1786587321,724,100.1],[1786587621,724,100.1],[1786587921,724,100.1],[1786588221,724,100.1],[1786588521,724,100.1],[1786588821,724,100.1],[1786589121,724,100.1],[1786589421,724,100.1],[1786589721,724,100.1],[1786590021,724,100.1],[1786590321,724,100.1],[1786590621,724,100.1],[1786590921,724,100.1],[1786591201,724,100.1],[1786591521,724,100.1],[1786591821,724,100.1],[1786592121,724,100.1],[1786592421,724,100.1],[1786592721,724,100.1],[1786593021,724,100.1],[1786593321,724,100.1],[1786593621,724,100.1],[1786593921,723.9,100.1],[1786594221,723.9,100.1],[1786594521,723.9,100.1],[1786594821,723.9,100.1],[1786595121,723.9,100.1],[1786595421,723.9,100.1],[1786595721,724,100.1],[1786596021,724,100.1],[1786596321,724,100.1],[1786596621,724,100.1],[1786596921,724,100.1],[1786597221,724,100.1],[1786597521,724,100.1],[1786597821,724,100.1],[1786598121,724,100.1],[1786598421,724,100.1],[1786598721,724,100.1],[1786599021,724,100.1],[1786599321,724,100.1],[1786599621,724,100.1],[1786599921,724,100.1],[1786600221,724,100.1],[1786600521,724,100.1],[1786600821,724,100.1],[1786601121,724,100.1],[1786601421,724,100.1],[1786601721,724,100.1],[1786602021,724,100.1],[1786602321,724,100.1],[1786602621,724,100.1],[1786602921,724,100.1],[1786603221,724,100.1],[1786603521,724,100.1],[1786603821,724,100.1],[1786604121,724,100.1],[1786604421,724,100.1],[1786604721,724,100.1],[1786605021,724,100.1],[1786605321,724,100.1],[1786605621,724,100.1],[1786605922,724,100.1],[1786606221,724,100.1],[1786606521,724,100.1],[1786606821,724,100.1],[1786607121,724,100.1],[1786607421,724,100.1],[1786607721,724,100.1],[1786608021,724,100.1],[1786608321,724,100.1],[1786608621,724,100.1],[1786608921,724,100.1],[1786609221,724,100.1],[1786609521,724,100.1],[1786609821,724,100.1],[1786610121,724,100.1],[1786610421,724,100.1],[1786610721,724,100.1],[1786611021,724,100.1],[1786611321,724,100.1],[1786611621,724,100.1],[1786611921,724,100.1],[1786612221,724,100.1],[1786612521,724,100.1],[1786612821,724,100.1],[1786613121,724,100.1],[1786613421,724,100.1],[1786613721,724,100.1],[1786614021,724,100.1],[1786614321,724,100.1],[1786614621,724,100.1],[1786614921,724,100.1],[1786615221,724,100.1],[1786615521,724,100.1],[1786615821,724,100.1],[1786616121,724,100.1],[1786616421,724,100.1],[1786616722,724,100.1],[1786617021,724,100.1],[1786617321,724,100.1],[1786617621,724,100.1],[1786617921,724,100.1],[1786618221,724,100.1],[1786618521,724,100.1],[1786618821,724,100.1],[1786619122,724,100.1],[1786619421,724,100.1],[1786619721,724,100.1],[1786620021,724,100.1],[1786620321,724,100.1],[1786620621,724,100.1],[1786620921,724,100.1],[1786621221,724,100.1],[1786621522,724,100.1],[1786621821,724,100.1],[1786622121,724,100.1],[1786622421,724,100.1],[1786622721,724,100.1],[1786623021,724,100.1],[1786623321,724,100.1],[1786623621,724,100.1],[1786623921,724,100.1],[1786624222,724,100.1],[1786624522,724,100.1],[1786624821,724,100.1],[1786625122,724,100.1],[1786625421,724,100.1],[1786625721,724,100.1],[1786626021,724,100.1],[1786626321,724,100.1],[1786626621,724,100.1],[1786626921,724,100.1],[1786627221,724,100.1],[1786627522,724,100.1],[1786627821,724,100.1],[1786628121,724,100.1],[1786628421,724,100.1],[1786628721,724,100.1],[1786629021,724,100.1],[1786629322,724,100.1],[1786629621,724,100.1],[1786629921,724,100.1],[1786630223,724,100.1],[1786630521,724,100.1],[1786630821,724,100.1],[1786631121,724,100.1],[1786631421,724,100.1],[1786631721,724,100.1],[1786632021,724,100.1],[1786632321,724,100.1],[1786632621,724,100.1],[1786632901,724,100.1],[1786633221,724,100.1],[1786633521,724,100.1],[1786633821,724,100.1],[1786634121,724,100.1],[1786634421,724,100.1],[1786634721,724,100.1],[1786635021,724,100.1],[1786635321,724,100.1],[1786635621,724,100.1],[1786635921,724,100.1],[1786636222,724,100.1],[1786636522,724,100.1],[1786636821,724,100.1],[1786637121,724,100.1],[1786637421,724,100.1],[1786637722,724,100.1],[1786638022,724,100.1],[1786638321,724,100.1],[1786638622,724,100.1],[1786638921,724,100.1],[1786639221,724,100.1],[1786639521,724,100.1],[1786639822,724,100.1],[1786640121,724,100.1],[1786640421,724,100.1],[1786640722,724,100.1],[1786641021,724,100.1],[1786641321,724,100.1],[1786641621,724,100.1],[1786641921,724,100.1],[1786642221,724,100.1],[1786642522,724,100.1],[1786642821,724,100.1],[1786643121,724,100.1],[1786643421,724,100.1],[1786643721,724,100.1],[1786644021,724,100.1],[1786644321,724,100.1],[1786644621,724,100.1],[1786644921,724,100.1],[1786645221,724,100.1],[1786645521,724,100.1],[1786645821,724,100.1],[1786646121,724,100.1],[1786646421,724,100.1],[1786646722,724,100.1],[1786647021,724,100.1],[1786647321,724,100.1],[1786647621,724,100.1],[1786647921,724,100.1],[1786648222,724,100.1],[1786648522,724,100.1],[1786648821,724,100.1],[1786649122,724,100.1],[1786649421,724,100.1],[1786649721,724,100.1],[1786650021,724,100.1],[1786650321,724,100.1],[1786650622,724,100.1],[1786650921,723.9,100.1],[1786651221,723.9,100.1],[1786651521,723.9,100.1],[1786651821,723.9,100.1],[1786652121,723.9,100.1],[1786652422,723.9,100.1],[1786652721,723.9,100.1],[1786653022,723.9,100.1],[1786653322,723.9,100.1],[1786653622,723.9,100.1],[1786653921,723.9,100.1],[1786654221,723.9,100.1],[1786654521,723.9,100.1],[1786654822,723.9,100.1],[1786655121,807.8,100.1],[1786655421,807.8,100.1],[1786655721,807.8,100.1],[1786656021,807.8,100.1],[1786656321,807.8,100.1],[1786656622,807.8,100.1],[1786656921,807.8,100.1],[1786657221,807.8,100.1],[1786657521,807.8,100.1],[1786657821,807.8,100.1],[1786658121,807.8,100.1],[1786658421,807.8,100.1],[1786658721,807.8,100.1],[1786659021,807.8,100.1],[1786659321,807.8,100.1],[1786659621,807.8,100.1],[1786659921,807.8,100.1],[1786660221,807.8,100.1],[1786660521,807.8,100.1],[1786660821,807.8,100.1],[1786661121,807.8,100.1],[1786661422,807.8,100.1],[1786661721,807.8,100.1],[1786662022,807.8,100.1],[1786662321,807.8,100.1],[1786662622,807.8,100.1],[1786662921,807.8,100.1],[1786663221,807.8,100.1],[1786663521,807.8,100.1],[1786663821,807.7,100.1],[1786664121,807.7,100.1],[1786664421,807.7,100.1],[1786664721,807.7,100.1],[1786665021,807.7,100.1],[1786665321,807.7,100.1],[1786665621,807.7,100.1],[1786665921,807.7,100.1],[1786666221,807.7,100.1],[1786666521,807.7,100.1],[1786666821,807.7,100.1],[1786667121,807.7,100.1],[1786667421,807.7,100.1],[1786667721,807.7,100.1],[1786668021,807.7,100.1],[1786668321,807.7,100.1],[1786668621,807.7,100.1],[1786668921,807.7,100.1],[1786669221,807.7,100.1],[1786669521,807.7,100.1],[1786669821,807.7,100.1],[1786670121,807.7,100.1],[1786670421,807.7,100.1],[1786670721,807.7,100.1],[1786671021,807.7,100.1],[1786671321,807.7,100.1],[1786671621,807.7,100.1],[1786671921,807.7,100.1],[1786672221,807.7,100.1],[1786672521,807.7,100.1],[1786672821,807.6,100.1],[1786673121,599.8,100.1],[1786673421,599.8,100.1],[1786673721,599.8,100.1],[1786674021,599.8,100.1],[1786674322,599.8,100.1],[1786674621,599.8,100.1],[1786674921,599.8,100.1],[1786675221,599.8,100.1],[1786675521,599.8,100.1],[1786675821,599.8,100.1],[1786676121,599.8,100.1],[1786676421,599.8,100.1],[1786676721,599.8,100.1],[1786677021,599.8,100.1],[1786677321,599.8,100.1],[1786677621,599.8,100.1],[1786677921,599.8,100.1],[1786678221,599.8,100.1],[1786678521,599.8,100.1],[1786678821,599.8,100.1],[1786679121,599.8,100.1],[1786679421,599.8,100.1],[1786679721,599.8,100.1],[1786680021,599.8,100.1],[1786680322,599.8,100.1],[1786680621,599.8,100.1],[1786680921,599.6,100.1],[1786681221,599.6,100.1],[1786681522,599.6,100.1],[1786681821,599.6,100.1],[1786682122,599.6,100.1],[1786682421,599.6,100.1],[1786682722,599.6,100.1],[1786683021,599.6,100.1],[1786683321,599.6,100.1],[1786683622,599.6,100.1],[1786683921,599.6,100.1],[1786684221,599.6,100.1],[1786684521,599.6,100.1],[1786684821,599.6,100.1],[1786685122,599.6,100.1],[1786685422,599.6,100.1],[1786685721,599.6,100.1],[1786686021,599.6,100.1],[1786686321,599.5,100.1],[1786686621,599.5,100.1],[1786686921,599.5,100.1],[1786687221,599.5,100.1],[1786687521,599.5,100.1],[1786687822,599.5,100.1],[1786688122,599.5,100.1],[1786688421,599.5,100.1],[1786688721,599.5,100.1],[1786689021,599.5,100.1],[1786689322,599.5,100.1],[1786689621,599.5,100.1],[1786689921,599.5,100.1],[1786690221,599.6,100.1],[1786690521,599.6,100.1],[1786690821,599.6,100.1],[1786691121,599.6,100.1],[1786691421,599.6,100.1],[1786691721,599.6,100.1],[1786692021,599.6,100.1],[1786692321,599.6,100.1],[1786692621,599.6,100.1],[1786692921,599.6,100.1],[1786693221,599.6,100.1],[1786693521,599.6,100.1],[1786693821,599.6,100.1],[1786694122,599.6,100.1],[1786694421,599.6,100.1],[1786694721,599.6,100.1],[1786695021,599.6,100.1],[1786695321,599.5,100.1],[1786695621,599.5,100.1],[1786695921,599.5,100.1],[1786696221,599.5,100.1],[1786696521,599.5,100.1],[1786696821,599.5,100.1],[1786697121,599.5,100.1],[1786697421,599.5,100.1],[1786697721,599.5,100.1],[1786698021,599.5,100.1],[1786698321,599.5,100.1],[1786698621,599.5,100.1],[1786698921,599.5,100.1],[1786699221,599.5,100.1],[1786699521,599.5,100.1],[1786699821,599.5,100.1],[1786700121,599.5,100.1],[1786700422,599.5,100.1],[1786700721,599.5,100.1],[1786701021,599.5,100.1],[1786701322,599.5,100.1],[1786701621,599.5,100.1],[1786701921,599.5,100.1],[1786702221,599.5,100.1],[1786702522,599.5,100.1],[1786702821,599.6,100.1],[1786703121,599.6,100.1],[1786703421,599.6,100.1],[1786703721,599.6,100.1],[1786704021,599.6,100.1],[1786704321,599.6,100.1],[1786704622,599.6,100.1],[1786704922,599.6,100.1],[1786705221,599.6,100.1],[1786705522,599.6,100.1],[1786705822,599.6,100.1],[1786706122,599.6,100.1],[1786706421,599.6,100.1],[1786706721,599.6,100.1],[1786707021,599.6,100.1],[1786707321,599.6,100.1],[1786707621,599.6,100.1],[1786707922,599.6,100.1],[1786708221,599.6,100.1],[1786708521,599.6,100.1],[1786708822,599.6,100.1],[1786709121,599.6,100.1],[1786709421,599.6,100.1],[1786709721,599.6,100.1],[1786710021,599.6,100.1],[1786710321,599.6,100.1],[1786710621,599.6,100.1],[1786710921,599.7,100.1],[1786711222,599.7,100.1],[1786711521,599.7,100.1],[1786711821,599.7,100.1],[1786712121,599.7,100.1],[1786712421,599.7,100.1],[1786712722,599.7,100.1],[1786713021,599.7,100.1],[1786713321,599.7,100.1],[1786713621,599.7,100.1],[1786713921,599.7,100.1],[1786714221,599.7,100.1],[1786714522,599.7,100.1],[1786714822,599.7,100.1],[1786715121,599.7,100.1],[1786715422,599.7,100.1],[1786715722,599.7,100.1],[1786716021,599.7,100.1],[1786716321,599.7,100.1],[1786716621,599.7,100.1],[1786716922,599.7,100.1],[1786717221,599.7,100.1],[1786717521,599.7,100.1],[1786717822,599.7,100.1],[1786718121,599.7,100.1],[1786718421,599.7,100.1],[1786718721,599.7,100.1],[1786719021,599.7,100.1],[1786719322,599.7,100.1],[1786719621,599.9,100.1],[1786719921,599.9,100.1],[1786720201,599.9,100.1],[1786720501,599.9,100.1],[1786720821,599.9,100.1],[1786721121,599.8,100.1],[1786721422,599.8,100.1],[1786721721,599.8,100.1],[1786722021,599.8,100.1],[1786722321,599.8,100.1],[1786722621,599.8,100.1],[1786722922,599.7,100.1],[1786723222,599.7,100.1],[1786723522,599.7,100.1],[1786723821,599.7,100.1],[1786724121,599.7,100.1],[1786724422,599.7,100.1],[1786724722,599.7,100.1],[1786725021,599.7,100.1],[1786725322,599.7,100.1],[1786725621,599.7,100.1],[1786725921,599.7,100.1],[1786726222,549.5,100.1],[1786726522,549.5,100.1],[1786726822,549.5,100.1],[1786727121,549.5,100.1],[1786727422,549.5,100.1],[1786727722,549.5,100.1],[1786728022,549.5,100.1],[1786728322,580,100.1],[1786728622,580,100.1],[1786728922,580,100.1],[1786729221,580,100.1],[1786729522,580,100.1],[1786729821,580,100.1],[1786730121,580,100.1],[1786730421,580,100.1],[1786730721,580,100.1],[1786731021,580,100.1],[1786731321,580,100.1],[1786731621,580,1.8],[1786731921,580,1.8],[1786732221,580,1.8],[1786732521,580,1.8],[1786732821,580,1.2],[1786733121,580,1.2],[1786733421,580,1.2],[1786733721,580,1.2],[1786734021,580,1.2],[1786734321,599.8,1.2],[1786734621,599.8,1.2],[1786734921,599.8,0.1],[1786735221,599.8,0.1],[1786735521,807.6,0.1],[1786735821,807.6,0.1],[1786736121,807.6,0.1],[1786736421,807.6,0.1],[1786736721,807.6,0.1],[1786737021,807.6,0.1],[1786737322,807.6,0.1],[1786737621,807.6,0.1],[1786737921,807.6,0.1],[1786738222,807.6,0.1],[1786738521,807.6,0.1],[1786738821,807.6,0.1],[1786739121,807.6,0.1],[1786739422,807.6,0.1],[1786739722,807.6,0.1],[1786740021,807.6,0.1],[1786740321,0,0.1],[1786740621,0,0.1],[1786740921,0,0.1],[1786741221,0,0.1],[1786741521,0,0.1],[1786741821,0,10000],[1786742121,0,10000],[1786742421,0,10000],[1786742721,0,10000],[1786743021,0,10000],[1786743321,0,10000],[1786743621,0,10000],[1786743921,0,10000],[1786744221,0,10000],[1786744521,0,10000],[1786744821,0,10000],[1786745121,0,10000],[1786745421,0,10000],[1786745721,0,0.1],[1786746021,0,0.1],[1786746321,0,0.1],[1786746621,0,0.1],[1786746921,0,0.1],[1786747221,0,0.1],[1786747521,0,0.1],[1786747821,0,0.1],[1786748122,0,0.1],[1786748421,0,0.1],[1786748721,0,0.1],[1786749021,0,0.1],[1786749321,0,0.1],[1786749621,0,0.1],[1786749921,0,0.1],[1786750221,0,0.1],[1786750521,0,0.1],[1786750821,0,0.1],[1786751121,0,0.1],[1786751421,0,0.1],[1786751721,0,0.1],[1786752021,0,0.1],[1786752321,0,0.1],[1786752621,0,0.1],[1786752921,0,0.1],[1786753221,0,0.1],[1786753521,0,0.1],[1786753821,0,0.1],[1786754121,0,0.1],[1786754421,0,0.1],[1786754721,0,0.1],[1786755021,0,0.1],[1786755321,0,0.1],[1786755621,0,0.1],[1786755921,0,0.1],[1786756221,0,0.1],[1786756521,0,0.1],[1786756821,0,0.1],[1786757121,0,0.1],[1786757421,0,0.1],[1786757721,0,0.1],[1786758021,0,0.1],[1786758321,0,0.1],[1786758621,0,0.1],[1786758921,0,0.1],[1786759221,0,0.2],[1786759521,0,0.2],[1786759821,0,0.2],[1786760121,0,0.2],[1786760421,0,0.2],[1786760721,0,0.2],[1786761021,0,0.2],[1786761321,0,0.2],[1786761621,0,0.2],[1786761922,0,0.2],[1786762221,0,0.2],[1786762521,0,0.2],[1786762821,0,0.2],[1786763121,0,0.2],[1786763421,0,0.2],[1786763721,0,0.2],[1786764021,0,0.2],[1786764321,0,0.2],[1786764621,0,0.2],[1786764921,0,0.2],[1786765221,0,0.2],[1786765522,0,0.2],[1786765821,0,0.2],[1786766122,0,0.2],[1786766421,0,0.2],[1786766721,0,0.2],[1786767022,0,0.2],[1786767321,0,0.2],[1786767621,0,0.2],[1786767921,0,0.2],[1786768221,0,0.2],[1786768521,0,0.2],[1786768821,0,0.2],[1786769121,0,0.2],[1786769421,0,0.2],[1786769721,0,0.2],[1786770021,0,0.2],[1786770321,0,0.2],[1786770621,0,0.2],[1786770921,0,0.2],[1786771221,0,0.2],[1786771521,2000,0.2],[1786771821,2000,0.2],[1786772121,2000,0.2],[1786772421,2000,0.2],[1786772721,2000,0.2],[1786773021,2000,0.2],[1786773321,2000,0.2],[1786773621,2000,0.2],[1786773921,2000,0.2],[1786774221,2000,0.2],[1786774521,2000,0.2],[1786774821,2000,0.2],[1786775121,2000,0.2],[1786775421,2000,0.2],[1786775721,2000,0.2],[1786776021,2000,0.2],[1786776321,2000,0.2],[1786776621,2000,0.2],[1786776921,2000,0.2],[1786777221,2000,0.2],[1786777521,2000,0.2],[1786777821,2000,0.2],[1786778121,2000,0.2],[1786778421,2000,0.2],[1786778721,2000,0.2],[1786779022,2000,0.2],[1786779321,2000,0.2],[1786779621,1999.9,0.2],[1786779921,1999.9,0.2],[1786780221,1999.9,0.2],[1786780522,1999.9,0.2],[1786780821,1999.9,0.2],[1786781121,1999.9,0.2],[1786781421,1999.9,0.2],[1786781721,1999.9,0.2],[1786782021,1999.9,0.2],[1786782321,1999.9,0.2],[1786782621,1999.9,0.2],[1786782921,1999.9,0.2],[1786783222,1999.9,0.2],[1786783521,1999.9,0.2],[1786783821,1999.9,0.2],[1786784121,1999.9,0.2],[1786784421,1999.9,0.2],[1786784721,1999.9,0.2],[1786785021,1999.9,0.2],[1786785321,1999.9,0.2],[1786785621,1999.9,0.2],[1786785921,1999.9,0.2],[1786786221,1999.9,0.2],[1786786521,1999.9,0.2],[1786786821,1999.9,0.2],[1786787121,1999.9,0.2],[1786787421,1999.9,0.2],[1786787721,1999.9,0.2],[1786788021,1999.9,0.2],[1786788321,1999.9,0.2],[1786788621,1999.9,0.2],[1786788921,1999.9,0.2],[1786789221,1999.9,0.2],[1786789521,1999.8,0.2],[1786789821,1999.8,0.2],[1786790121,1999.8,0.2],[1786790421,1999.8,0.2],[1786790721,1999.8,0.2],[1786791021,1999.8,0.2],[1786791321,1999.8,0.2],[1786791621,1999.8,0.2],[1786791921,1999.8,0.2],[1786792221,1999.8,0.2],[1786792521,1999.8,0.2],[1786792821,1999.8,0.2],[1786793121,1999.8,0.2],[1786793421,1999.8,0.2],[1786793721,1999.8,0.2],[1786794021,1999.8,0.2],[1786794321,1999.8,0.2],[1786794621,1999.8,0.2],[1786794921,1999.8,0.2],[1786795221,1999.8,0.2],[1786795521,1999.8,0.2],[1786795821,1999.8,0.2],[1786796121,1999.8,0.2],[1786796421,1999.8,0.2],[1786796721,1999.8,0.2],[1786797021,1999.8,0.2],[1786797321,1999.8,0.2],[1786797621,1999.8,0.2],[1786797921,1999.8,0.3],[1786798221,1999.8,0.3],[1786798521,1999.8,0.3],[1786798821,1999.8,0.3],[1786799121,1999.8,0.3],[1786799421,1999.8,0.3],[1786799722,1999.8,0.3],[1786800022,1999.8,0.3],[1786800322,1999.8,0.3],[1786800621,1999.8,0.3],[1786800922,1999.8,0.3],[1786801221,1999.9,0.3],[1786801522,1999.9,0.3],[1786801821,1999.9,0.3],[1786802121,1999.9,0.3],[1786802421,1999.9,0.3],[1786802721,1999.9,0.3],[1786803021,1999.9,0.3],[1786803321,1999.9,0.3],[1786803621,1999.9,0.3],[1786803921,1999.9,0.3],[1786804221,1999.9,0.3],[1786804521,1999.9,0.3],[1786804821,1999.9,0.3],[1786805121,1999.9,0.3],[1786805421,1999.9,0.3],[1786805722,1999.9,0.3],[1786806021,1999.9,0.3],[1786806321,1999.9,0.3],[1786806621,1999.9,0.3],[1786806921,1999.9,0.3],[1786807221,1999.9,0.3],[1786807521,1999.9,0.3],[1786807821,1999.9,0.3],[1786808121,1999.9,0.3],[1786808421,1999.9,0.3],[1786808721,1999.9,0.3],[1786809021,1999.9,0.3],[1786809321,1999.9,0.3],[1786809622,1999.9,0.3],[1786809921,1999.9,0.3],[1786810221,1999.9,0.3],[1786810521,1999.9,0.3],[1786810821,1999.9,0.3],[1786811121,1999.9,0.3],[1786811421,1999.9,0.3],[1786811721,1999.9,0.3],[1786812021,1999.9,0.3],[1786812322,1999.9,0.3],[1786812621,2000,0.3],[1786812923,2000,0.3],[1786813221,2000,0.3],[1786813521,2000,0.3],[1786813821,2000,0.3],[1786814121,2000,0.3],[1786814421,1999.9,0.3],[1786814721,1999.9,0.3],[1786815021,1999.9,0.3],[1786815321,1999.9,0.3],[1786815621,1999.9,0.3],[1786815921,2000,0.3],[1786816221,2000,0.3],[1786816521,2000,0.3],[1786816821,2000,0.3],[1786817121,2000,0.3],[1786817421,2000,0.3],[1786817721,2000,0.3],[1786818021,2000,0.3],[1786818321,2000,0.3],[1786818621,2000,0.3],[1786818921,2000,0.3],[1786819221,2000,0.3],[1786819521,2000,0.3],[1786819821,2000,0.3],[1786820121,2000,0.3],[1786820421,2000,0.3],[1786820721,2000,0.3],[1786821021,2000,0.3],[1786821321,2000,0.3],[1786821621,2000,0.3],[1786821921,2000,0.3],[1786822221,2000,0.3],[1786822521,2000,0.3],[1786822821,2000,0.3],[1786823121,2000,0.3],[1786823421,2000,0.3],[1786823721,2000,0.3],[1786824001,2000,0.3],[1786824322,2000,0.3],[1786824621,2000,0.3],[1786824921,2000,0.3],[1786825222,2000,0.3],[1786825521,2000,0.3],[1786825821,2000,0.3],[1786826121,2000,0.3],[1786826421,2000,0.3],[1786826721,2000,0.1],[1786827021,2000,0.1],[1786827321,2000,0.1],[1786827621,2000,0.1],[1786827921,2000,0.1],[1786828221,2000,0.1],[1786828521,2000,0.1],[1786828821,2000,0.1],[1786829121,2000,0.1],[1786829421,2000,0.1],[1786829721,2000,0.1],[1786830021,2000,0.1],[1786830301,6000,0.1],[1786830621,6000,0.1],[1786830921,6000,0.1],[1786831221,6000,0.1],[1786831521,6000,0.1],[1786831821,6000,0.1],[1786832121,6000,0.1],[1786832421,6000,0.1],[1786832721,6000,0.1],[1786833022,6000,0.1],[1786833321,6000,0.1],[1786833621,6000,0.1],[1786833921,6000,0.1],[1786834221,6000,0.1],[1786834521,6000,0.1],[1786834822,6000,0.1],[1786835121,6000,0.1],[1786835421,6000,0.1],[1786835721,6000,0.1],[1786836021,6000,0.1],[1786836321,6000,0.1],[1786836621,6000,0.1],[1786836921,6000,0.1],[1786837221,6000,0.1],[1786837521,6000,0.1],[1786837821,6000,0.1],[1786838121,6000,0.1],[1786838421,6000,0.1],[1786838721,6000,0.1],[1786839021,6000,0.1],[1786839321,6000,0.1],[1786839621,6000,0.1],[1786839921,6000,0.1],[1786840221,6000,0.1],[1786840521,6000,0.1],[1786840821,6000,0.1],[1786841121,6000,0.1],[1786841421,6000,0.1],[1786841721,6000,0.1],[1786842021,6000,0.1],[1786842322,6000,0.1],[1786842621,6000,0.1],[1786842921,6000,0.1],[1786843221,6000,0.1],[1786843521,6000,0.1],[1786843822,6000,0.1],[1786844121,6000,0.1],[1786844421,6000,0.1],[1786844721,6000,0.1],[1786845021,6000,0.1],[1786845321,6000,0.1],[1786845621,6000,0.1],[1786845921,6000,0.1],[1786846221,6000,0.1],[1786846521,6000,0.1],[1786846821,6000,0.1],[1786847121,6000,0.2],[1786847421,6000,0.1],[1786847721,6000,0.1],[1786848021,6000,0.2],[1786848321,6000,0.2],[1786848621,6000,0.2],[1786848921,6000,0.2],[1786849221,5400,0.2],[1786849521,5400,0.2],[1786849821,5399.9,0.2],[1786850121,5399.9,0.2],[1786850421,5399.9,0.2],[1786850721,5399.9,0.2],[1786851022,5399.9,0.2],[1786851321,5399.9,0.2],[1786851621,5399.9,0.2],[1786851921,5399.9,0.2],[1786852221,5399.9,0.2],[1786852521,5399.9,0.2],[1786852821,5399.9,0.2],[1786853121,5399.9,0.2],[1786853421,5399.9,0.2],[1786853721,5399.9,0.2],[1786854021,5399.9,0.2],[1786854321,5399.9,0.2],[1786854621,5399.9,0.2],[1786854921,5399.9,0.2],[1786855221,5399.9,0.2],[1786855521,5399.9,0.2],[1786855821,5399.8,0.2],[1786856121,5399.8,0.2],[1786856421,6000,0.2],[1786856721,6000,0.2],[1786857021,6000,0.2],[1786857321,6000,0.2],[1786857621,6000,0.2],[1786857922,6000,0.2],[1786858221,6000,0.3],[1786858522,6000,0.3],[1786858822,6000,0.3],[1786859122,6000,0.3],[1786859421,6000,0.3],[1786859721,6000,0.3],[1786860021,6000,0.3],[1786860321,6000,0.3],[1786860621,6000,0.3],[1786860921,6000,0.3],[1786861221,6000,0.3],[1786861521,6000,0.3],[1786861821,6000,0.3],[1786862121,6000,0.3],[1786862421,6000,0.3],[1786862721,6000,0.3],[1786863021,6000,0.3],[1786863321,6000,0.3],[1786863621,6000,0.3],[1786863921,6000,0.3],[1786864222,6000,0.3],[1786864521,6000,0.3],[1786864821,6000,0.3],[1786865121,6000,0.3],[1786865421,6000,0.3],[1786865721,6000,0.3],[1786866021,6000,0.3],[1786866321,6000,0.3],[1786866621,6000,0.3],[1786866921,5999.9,0.3],[1786867222,5999.9,0.3],[1786867521,5999.9,0.3],[1786867821,5999.9,0.3],[1786868121,5999.9,0.3],[1786868421,5999.9,0.3],[1786868721,5999.9,0.3],[1786869021,5999.9,0.3],[1786869321,5999.9,0.3],[1786869621,5999.9,0.3],[1786869921,5999.9,0.3],[1786870221,5999.9,0.3],[1786870521,5999.9,0.3],[1786870821,5999.9,0.3],[1786871121,5999.8,0.3],[1786871421,5999.8,0.3],[1786871721,5999.8,0.3],[1786872021,5999.8,0.3],[1786872321,5999.8,0.3],[1786872621,5999.8,0.3],[1786872921,5999.8,0.3],[1786873221,5999.8,0.3],[1786873521,5999.8,0.3],[1786873821,5999.8,0.3],[1786874121,5999.8,0.3],[1786874421,5999.8,0.3],[1786874721,5999.8,0.3],[1786875021,5999.8,0.3],[1786875321,5999.8,0.3],[1786875621,5999.8,0.3],[1786875921,5999.8,0.3],[1786876221,5999.8,0.3],[1786876521,5999.8,0.3],[1786876821,5999.8,0.3],[1786877121,5999.8,0.3],[1786877422,5999.8,0.3],[1786877721,5999.8,0.3],[1786878021,5999.8,0.3],[1786878321,5999.8,0.3],[1786878621,5999.8,0.3],[1786878921,5999.7,0.3],[1786879221,5999.7,0.3],[1786879521,5999.7,0.3],[1786879821,5999.7,0.3],[1786880121,5999.8,0.3],[1786880421,5999.8,0.3],[1786880721,5999.7,0.3],[1786881021,5999.8,0.3],[1786881321,5999.8,0.3],[1786881621,5999.8,0.3],[1786881921,5999.9,0.3],[1786882221,5999.9,0.3],[1786882522,5999.9,0.3],[1786882821,5999.9,0.3],[1786883121,5999.9,0.3],[1786883421,5999.9,0.3],[1786883721,5999.9,0.3],[1786884021,5999.9,0.3],[1786884321,5999.9,0.3],[1786884621,5999.9,0.3],[1786884921,5999.9,0.2],[1786885221,5999.9,0.2],[1786885521,5999.9,0.2],[1786885821,5999.9,0.2],[1786886121,5999.9,0.2],[1786886421,5999.9,0.2],[1786886721,5999.9,0.2],[1786887021,5999.9,0.2],[1786887321,5999.9,0.2],[1786887621,6000,0.2],[1786887921,6000,0.2],[1786888221,6000,0.2],[1786888521,6000,0.2],[1786888821,6000,0.2],[1786889121,16000,0.2],[1786889421,16000,0.2],[1786889722,16000,0.2],[1786890001,16000,0.2],[1786890322,16000,0.2],[1786890621,15999.9,0.2],[1786890921,15999.9,0.2],[1786891221,16000,0.2],[1786891521,0,0.2],[1786891822,0,0.2],[1786892121,0,0.2],[1786892421,0,6.9],[1786892721,0,33340.1],[1786893022,0,33340.1],[1786893322,0,66673.4],[1786893622,0,100000.1],[1786893921,0,227667],[1786894221,0,311000.4],[1786894521,0,376923.4],[1786894821,0,0.2],[1786895121,0,0.2],[1786895421,0.3,0.2],[1786895721,0,0.1],[1786896022,8999.8,0],[1786896321,8998.9,0],[1786896621,8098.4,0],[1786896921,7287.3,0],[1786897221,5311.5,0],[1786897521,3870.8,0],[1786897821,3134.2,0],[1786898121,2537.5,0],[1786898421,0.8,0],[1786898721,0.7,0],[1786899021,0.9,0.4],[1786899321,0.8,0.5],[1786899621,0.7,0.4],[1786899922,1346,0.4],[1786900221,1335.7,0.4],[1786900521,1211.1,0.4],[1786900821,1210,0.4],[1786901121,1210,0],[1786901421,1210,0],[1786901721,1210,0],[1786902021,1188.7,0],[1786902321,1036.9,0],[1786902621,973.4,0],[1786902921,940.2,0],[1786903221,880.4,0],[1786903521,879.9,0],[1786903821,866.4,0],[1786904121,829.4,0],[1786904421,747.9,0],[1786904721,735.6,0],[1786905021,735.6,0],[1786905321,725.8,0],[1786905621,725.8,0],[1786905921,714.2,0],[1786906221,695.4,0],[1786906521,666.2,0],[1786906821,637,0],[1786907121,637,0],[1786907421,636.8,0],[1786907721,633.6,0],[1786908021,633.6,0],[1786908321,633.6,0],[1786908621,633.6,0],[1786908921,633.6,0],[1786909221,613.2,0],[1786909521,613.2,0],[1786909822,619.9,0],[1786910121,599.7,0],[1786910421,572.6,0],[1786910721,593.9,0],[1786911021,599.5,0],[1786911321,599.5,0],[1786911622,591.1,0],[1786911922,575.7,0],[1786912221,591.1,200],[1786912521,591.1,200],[1786912821,572.3,200],[1786913121,572.3,200],[1786913421,572.3,200],[1786913721,633.5,200],[1786914021,879.8,200],[1786914321,879.3,200],[1786914621,879.3,200],[1786914921,879.3,200],[1786915221,879.3,200],[1786915521,879.3,200],[1786915821,879.1,200],[1786916122,879.1,200],[1786916421,879.1,200],[1786916721,879.1,200],[1786917021,879.1,200],[1786917321,879.1,200],[1786917621,879.1,200],[1786917921,879.1,200],[1786918221,879.1,200],[1786918521,879.1,200],[1786918821,879.1,200],[1786919121,879.1,200],[1786919421,879.1,200],[1786919721,879.1,200],[1786920021,879.1,200],[1786920321,879.1,200],[1786920621,879.1,200],[1786920922,879.1,200],[1786921221,879.1,200],[1786921521,879.1,200],[1786921821,879.1,200],[1786922121,879.1,200],[1786922422,879.1,200],[1786922721,879.1,200],[1786923021,879.1,200],[1786923321,879.1,200],[1786923621,879.1,200],[1786923921,879.3,200],[1786924222,879.3,200],[1786924521,879.1,200],[1786924821,879.1,200],[1786925121,879.1,200],[1786925421,879,200],[1786925721,879,200],[1786926021,879,200],[1786926321,879,200],[1786926621,879,200],[1786926921,879,200],[1786927221,879,200],[1786927521,879,200],[1786927821,879,200],[1786928121,879,200],[1786928421,879,200],[1786928721,879,200],[1786929021,879,200],[1786929321,879,200],[1786929621,879,200],[1786929921,879,200],[1786930221,879,200],[1786930521,879,200],[1786930821,879,200],[1786931122,879,200],[1786931421,879,200],[1786931721,879,200],[1786932021,879,200],[1786932321,879,200],[1786932621,879,200],[1786932921,879,200],[1786933221,879,200],[1786933521,879,200],[1786933821,879,200],[1786934121,879,200],[1786934421,879,200],[1786934722,879,200],[1786935021,879,200],[1786935322,879,200],[1786935622,879,200],[1786935921,879,200],[1786936221,879,200],[1786936521,879,200],[1786936821,879,200],[1786937121,879,200],[1786937421,879,200],[1786937721,879,200],[1786938021,879,200],[1786938322,879,200],[1786938621,879,200],[1786938921,879,200],[1786939221,879,200],[1786939521,879,200],[1786939821,879,200],[1786940121,879,200],[1786940421,879,200],[1786940721,879,200],[1786941021,879,200],[1786941322,879,200],[1786941621,879,200],[1786941921,879,200],[1786942221,879,200],[1786942521,879,200],[1786942821,879,200],[1786943121,879,200],[1786943421,879,200],[1786943721,879,200],[1786944022,879,200],[1786944321,879,200],[1786944621,879,200],[1786944921,879,200],[1786945221,879,200],[1786945521,878.9,200],[1786945821,878.9,200],[1786946121,878.9,200],[1786946421,878.9,200],[1786946721,878.9,200],[1786947021,878.9,200],[1786947321,878.8,200],[1786947621,879,200],[1786947921,879,200],[1786948221,879,200],[1786948521,878.8,200],[1786948821,878.8,200],[1786949121,878.8,200],[1786949421,878.8,200],[1786949721,878.8,0],[1786950021,878.8,0],[1786950321,878.8,0],[1786950621,878.8,0],[1786950921,878.8,0],[1786951221,878.8,0],[1786951521,878.7,0],[1786951821,878.7,0],[1786952121,878.7,0],[1786952421,878.7,0],[1786952721,878.7,0],[1786953022,878.7,0],[1786953321,878.7,0],[1786953621,878.7,0],[1786953921,878.7,0],[1786954221,878.7,0],[1786954521,878.7,0],[1786954822,878.7,0],[1786955121,878.7,0],[1786955421,878.7,0],[1786955721,878.7,0],[1786956021,878.7,0],[1786956321,878.7,0],[1786956621,878.6,0],[1786956921,878.6,0],[1786957221,878.6,0],[1786957521,878.6,0],[1786957821,878.6,0],[1786958121,878.6,0],[1786958421,878.6,0],[1786958721,875.6,0],[1786959021,875.6,0],[1786959322,871.7,0],[1786959621,871.7,0],[1786959921,871.7,0],[1786960221,873,0],[1786960521,873,0],[1786960821,873,0],[1786961121,873,0],[1786961421,873,0],[1786961721,873,0],[1786962021,873,0],[1786962321,873,0],[1786962621,859,0],[1786962921,845.3,0],[1786963221,845.3,0],[1786963521,845.3,0],[1786963821,845.3,0],[1786964121,847.1,0],[1786964421,843.6,0],[1786964721,843.6,0],[1786965022,843.6,0],[1786965321,843.6,0],[1786965622,843.6,0],[1786965921,843.6,0],[1786966221,843.6,0],[1786966521,843.6,0],[1786966821,843.6,0],[1786967121,810.7,0],[1786967421,810.7,0],[1786967721,799.3,0],[1786968021,759.6,0],[1786968321,759.6,0],[1786968621,759.6,0],[1786968921,759.6,0],[1786969221,759.6,0],[1786969521,759.6,0],[1786969821,759.6,0],[1786970121,759.6,0],[1786970421,751.5,0],[1786970721,739.4,0],[1786971021,739.4,0],[1786971321,739.4,0],[1786971621,737.8,0],[1786971921,719.2,0],[1786972221,719.2,0],[1786972521,719.2,0],[1786972821,719.2,0],[1786973121,719.2,0],[1786973421,719.2,0],[1786973721,719,0],[1786974021,719,0],[1786974321,719,0],[1786974621,719,0],[1786974921,719,0],[1786975221,719,0],[1786975521,719,0.1],[1786975821,719,0.1],[1786976121,719,0.1],[1786976422,719,0.1],[1786976722,719.1,0.1],[1786977021,719,0.1],[1786977322,719,0.1],[1786977621,718.9,0.1],[1786977922,718.9,0.1],[1786978222,718.9,0.1],[1786978521,718.9,0.1],[1786978821,718.9,0.1],[1786979121,718.9,0.1],[1786979421,718.9,0.1],[1786979721,718.9,0.1],[1786980021,718.9,0.1],[1786980321,718.9,0.1],[1786980621,859,0.1],[1786980921,851.2,0.1],[1786981221,825,0],[1786981521,824.2,0],[1786981821,824.2,0],[1786982121,799.4,0],[1786982421,799.4,0],[1786982721,799.4,0],[1786983021,799.3,0],[1786983321,799.3,0],[1786983621,799.3,0],[1786983921,799.3,0],[1786984221,799.3,0],[1786984521,799.3,0],[1786984821,799.3,0],[1786985122,799.3,0],[1786985421,799.3,0],[1786985721,799.3,0.1],[1786986021,799.3,0.1],[1786986322,799.3,0.1],[1786986621,799.3,0.1],[1786986921,799.3,0],[1786987221,799.3,0],[1786987521,799.3,0],[1786987821,799.3,0],[1786988121,799.3,0],[1786988421,799.3,0],[1786988721,799.3,0],[1786989021,799.2,0],[1786989301,799.2,0],[1786989622,799.2,0],[1786989921,799.2,0],[1786990222,799.2,0],[1786990521,799.2,0],[1786990822,799.2,0],[1786991121,799.2,0],[1786991421,799.2,0],[1786991721,799.2,0],[1786992021,799.2,0],[1786992321,799.2,0],[1786992621,799.2,0],[1786992922,799.2,0],[1786993222,799.2,0],[1786993521,799.2,0],[1786993822,799.2,0],[1786994121,799.2,0],[1786994421,799.2,0],[1786994721,799.2,0],[1786995021,799.2,0],[1786995321,799.2,0],[1786995621,799.1,0],[1786995921,799.1,0],[1786996221,799.1,0],[1786996521,799.1,0],[1786996821,799.1,0],[1786997121,799.1,0],[1786997421,799.1,0],[1786997721,799,0],[1786998021,799,0],[1786998321,799,0],[1786998621,799.2,0],[1786998921,799.2,0],[1786999221,799.2,0],[1786999521,799.2,0],[1786999822,799.2,0],[1787000122,799.2,0],[1787000421,799.2,0],[1787000721,799.2,0],[1787001021,799.1,0],[1787001321,799.1,0],[1787001621,799.1,0],[1787001921,799,0],[1787002221,799,0],[1787002521,799,0],[1787002821,799,0],[1787003121,799,0],[1787003421,799,0],[1787003721,799,0],[1787004021,799,0],[1787004321,799,0],[1787004621,796.6,0],[1787004922,796.6,0],[1787005221,796.6,0],[1787005521,796.6,0],[1787005821,796.6,0],[1787006121,796.6,0],[1787006421,796.6,0],[1787006721,796.6,0],[1787007021,796.6,0],[1787007321,796.6,0],[1787007621,796.6,0],[1787007921,777.1,0],[1787008221,777.1,0],[1787008521,777.1,0],[1787008821,777.1,0],[1787009121,777.1,0],[1787009422,777.1,0],[1787009721,777.1,0],[1787010021,777.1,0],[1787010321,777.1,0],[1787010621,777.1,0],[1787010921,777.1,600],[1787011221,779.5,600],[1787011521,779.5,600],[1787011821,779.5,600],[1787012121,779.5,600],[1787012421,779.5,600],[1787012721,779.5,600],[1787013021,779.5,600],[1787013322,779.5,600],[1787013621,779.5,600],[1787013921,779.5,600],[1787014221,779.5,600],[1787014522,779.5,600],[1787014821,779.5,600],[1787015121,779.5,600],[1787015421,778.7,600],[1787015721,778.7,600],[1787016021,778.7,600],[1787016321,778.7,600],[1787016621,778.7,600],[1787016921,778.7,600],[1787017221,778.7,600],[1787017521,778.7,600],[1787017821,778.7,600],[1787018121,778.7,600],[1787018421,778.7,600],[1787018721,778.7,600],[1787019021,778.7,600],[1787019321,778.7,600],[1787019621,778.7,600],[1787019921,778.7,600],[1787020221,778.7,600],[1787020521,778.7,600],[1787020821,778.7,600],[1787021121,778.7,600],[1787021421,778.7,600],[1787021721,778.7,600],[1787022021,778.7,600],[1787022321,778.7,600],[1787022621,778.7,600],[1787022921,778.7,600],[1787023221,778.7,600],[1787023521,778.7,600],[1787023821,778.7,600],[1787024121,778.7,600],[1787024422,778.7,600],[1787024721,778.7,600],[1787025021,778.7,600],[1787025322,778.7,600],[1787025621,778.7,600],[1787025921,778.7,600],[1787026221,778.7,600],[1787026521,778.7,600],[1787026821,778.7,600],[1787027121,778.7,600],[1787027421,778.7,600],[1787027722,778.7,600],[1787028021,778.7,600],[1787028321,778.7,600],[1787028621,778.7,600],[1787028921,778.7,600],[1787029221,778.7,600],[1787029521,778.7,600],[1787029821,778.7,600],[1787030121,778.7,600],[1787030421,778.7,600],[1787030721,778.7,600],[1787031021,778.7,600],[1787031321,778.7,600],[1787031621,778.7,600],[1787031921,778.7,600],[1787032222,778.7,600],[1787032521,778.7,600],[1787032821,778.7,600],[1787033121,778.7,600],[1787033421,778.7,600],[1787033721,778.7,600],[1787034021,778.7,600],[1787034322,789.8,600],[1787034621,789.8,600],[1787034922,778.7,600],[1787035221,776.3,600],[1787035521,776.3,600],[1787035821,776.3,600],[1787036121,776.3,600],[1787036421,776.3,600],[1787036721,776.3,600],[1787037021,776.3,600],[1787037321,776.3,600],[1787037621,776.3,600],[1787037921,776.3,600],[1787038221,776.3,600],[1787038521,776.3,600],[1787038821,776.3,600],[1787039121,776.3,600],[1787039421,776.3,600],[1787039721,776.3,600],[1787040021,776.3,600],[1787040321,776.3,600],[1787040621,734.2,600],[1787040921,734.2,600],[1787041221,744.9,600],[1787041521,744.9,600],[1787041821,744.9,600],[1787042121,744.9,600],[1787042421,744.9,600],[1787042721,744.9,600],[1787043021,744.9,600],[1787043321,744.9,600],[1787043621,744.9,600],[1787043921,799.3,600],[1787044221,799.3,600],[1787044521,799.3,600],[1787044821,799.3,600],[1787045121,799.3,600],[1787045421,799.3,600],[1787045721,799.3,600],[1787046021,799.3,600],[1787046321,799.3,600],[1787046621,799.3,600],[1787046921,799.3,600],[1787047221,799.3,600],[1787047521,799.3,600],[1787047821,799.3,600],[1787048121,799.3,600],[1787048421,799.3,600],[1787048721,799.3,600],[1787049021,799.3,600],[1787049321,799.3,600],[1787049621,799.3,600],[1787049921,799.3,600],[1787050221,799.3,600],[1787050521,799.3,600],[1787050821,799.3,600],[1787051121,799.3,600],[1787051421,799.3,600],[1787051721,799.3,600],[1787052021,799.3,600],[1787052321,799.3,600],[1787052621,799.3,600],[1787052921,799.3,600],[1787053221,799.3,600],[1787053521,799.3,600],[1787053821,799.3,600],[1787054121,799.3,600],[1787054421,799.3,600],[1787054722,799.3,600],[1787055021,799.3,600],[1787055321,799.3,600],[1787055622,799.3,600],[1787055921,799.3,600],[1787056221,799.3,600],[1787056522,799.3,600],[1787056821,799.3,600],[1787057121,799.3,600],[1787057422,799.3,600],[1787057722,799.3,600],[1787058021,799.3,600],[1787058321,799.3,600],[1787058621,799.3,600],[1787058921,799.3,600],[1787059221,799.3,600],[1787059522,799.3,600],[1787059821,799.3,600],[1787060122,799.3,600],[1787060422,799.3,600],[1787060721,799.3,600],[1787061021,799.3,600],[1787061322,799.3,600],[1787061621,799.3,600],[1787061921,799.3,600],[1787062221,799.3,600],[1787062521,799.3,600],[1787062821,799.1,600],[1787063122,799.1,600],[1787063421,799.1,600],[1787063721,799.1,600],[1787064021,799.1,600],[1787064321,799.1,600],[1787064621,799.1,600],[1787064921,799.1,600],[1787065221,799.1,600],[1787065521,799.1,600],[1787065822,799.1,600],[1787066122,799.1,600],[1787066421,799.1,600],[1787066721,799.1,600],[1787067021,799.1,600],[1787067321,799.1,600],[1787067621,799.1,600],[1787067921,799.1,600],[1787068222,799.1,600],[1787068521,799.1,600],[1787068821,799.1,600],[1787069121,799.1,600],[1787069421,799.2,600],[1787069721,799.2,600],[1787070022,799.2,600],[1787070321,799.2,600],[1787070621,799.2,600],[1787070922,799.2,600],[1787071221,799.2,600],[1787071521,799.2,600],[1787071821,799.2,600],[1787072121,799.1,600],[1787072421,828.7,600],[1787072721,828.7,600],[1787073021,826.7,600],[1787073321,826.7,600],[1787073621,826.7,600],[1787073922,826.7,600],[1787074201,826.7,600],[1787074521,826.7,600],[1787074821,826.7,600],[1787075121,826.7,600],[1787075421,826.7,600],[1787075722,826.7,600],[1787076022,826.7,600],[1787076321,826.7,600],[1787076621,826.7,600],[1787076921,826.7,600],[1787077221,825.7,600],[1787077522,825.7,600],[1787077821,825.7,600],[1787078121,825.7,600],[1787078421,825.7,600],[1787078721,825.7,600],[1787079021,825.7,600],[1787079322,829.9,600],[1787079622,829.9,600],[1787079921,829.9,600],[1787080221,829.9,600],[1787080521,829.9,600],[1787080821,829.9,600],[1787081121,837.3,600],[1787081421,837.3,600],[1787081721,837.3,600],[1787082021,833.9,600],[1787082321,833.9,600],[1787082621,833.9,600],[1787082921,824.9,600],[1787083221,824.9,600],[1787083521,824.9,600],[1787083821,827.7,600],[1787084121,828.7,600],[1787084421,828.7,600],[1787084722,828.7,600],[1787085021,828.7,600],[1787085321,828.7,600],[1787085621,828.7,600],[1787085921,828.7,600],[1787086221,828.7,600],[1787086521,828.7,600],[1787086821,828.7,600],[1787087121,828.7,600],[1787087422,828.7,600],[1787087721,828.7,600],[1787088021,828.7,600],[1787088321,828.7,600],[1787088621,828.7,600],[1787088921,828.7,600],[1787089201,828.7,600],[1787089521,829.8,600],[1787089821,829.8,600],[1787090121,829.8,600],[1787090421,829.8,600],[1787090721,829.8,600],[1787091021,829.8,600],[1787091321,799.2,600],[1787091621,799.2,600],[1787091921,799.2,600],[1787092221,799.2,600],[1787092521,799.2,600],[1787092821,799.2,600],[1787093122,799.2,600],[1787093421,799.2,600],[1787093723,799.2,600],[1787094021,799.2,600],[1787094321,799.2,600],[1787094621,799.2,600],[1787094921,799.2,600],[1787095221,799.2,600],[1787095521,799.2,600],[1787095821,799.2,600],[1787096121,799.2,600],[1787096422,799.2,600],[1787096722,799.2,600],[1787097021,799.2,600],[1787097321,500,0],[1787097621,500,0],[1787097921,500,0],[1787098221,500,0],[1787098521,500,0],[1787098821,500,0],[1787099121,500,0],[1787099421,500,0],[1787099722,500,0],[1787100021,500,0],[1787100321,500,0],[1787100621,500,0],[1787100921,500,0],[1787101221,500,0],[1787101521,500,0],[1787101821,500,0],[1787102126,500,0],[1787102406,500,0],[1787102706,500,0],[1787103006,499.8,0],[1787103306,499.8,0],[1787103606,499.8,0],[1787103906,499.8,0],[1787104206,499.8,0],[1787104506,499.8,0],[1787104806,499.8,0],[1787105107,500,0],[1787105406,500,0],[1787105706,500,0],[1787106006,500,0],[1787106306,500,0],[1787106606,500,0],[1787106906,500,0],[1787107206,500,0],[1787107507,500,0],[1787107806,500,0],[1787108107,500,0],[1787108406,500,0],[1787108706,500,0],[1787109006,500,0],[1787109306,500,0],[1787109606,500,0],[1787109906,500,0],[1787110206,500,0],[1787110507,500,0],[1787110806,500,0],[1787111106,500,0],[1787111426,500,0],[1787111726,500,0],[1787112006,500,0],[1787112306,500,0],[1787112606,500,0],[1787112906,500,0],[1787113206,500,0],[1787113506,500,0],[1787113807,500,0],[1787114106,500,0],[1787114406,500,0],[1787114706,500,0],[1787115006,500,0],[1787115306,500,0],[1787115606,500,0],[1787115906,500,0],[1787116206,500,0],[1787116506,500,0],[1787116806,500,0],[1787117106,500,0],[1787117406,500,0],[1787117706,500,0],[1787118006,500,0],[1787118306,500,0],[1787118606,500,0],[1787118926,500,0],[1787119206,500,0],[1787119506,500,0.1],[1787119806,500,0.1],[1787120106,500,0.1],[1787120406,500,0.1],[1787120706,500,0.1],[1787121006,500,0.1],[1787121306,500,0.1],[1787121606,500,0.1],[1787121906,500,0.1],[1787122207,500,0.1],[1787122506,500,0.1],[1787122806,500,0.1],[1787123106,500,0.1],[1787123406,500,0.1],[1787123706,500,0.1],[1787124006,500,0.1],[1787124306,500,0.1],[1787124606,500,0.1],[1787124906,500,0.1],[1787125206,500,0.1],[1787125507,500,0.1],[1787125826,500,0.1],[1787126106,500,0.1],[1787126406,500,0.1],[1787126707,500,0.1],[1787127006,500,0.1],[1787127306,500,0.1],[1787127606,500,0.1],[1787127907,500,0.1],[1787128207,500,0.1],[1787128507,500,0.1],[1787128806,879.3,0.1],[1787129106,879.3,0.1],[1787129406,879.3,0.1],[1787129706,879.3,0.1],[1787130007,879.3,0.1],[1787130306,879.3,0.1],[1787130606,879.3,0.1],[1787130906,879.3,0.1],[1787131207,879.3,0.1],[1787131506,879.3,0.1],[1787131806,879.3,0.1],[1787132106,879.3,0.1],[1787132406,879.3,0.1],[1787132707,879.3,0.1],[1787133006,879.3,0.1],[1787133306,879.3,0.1],[1787133607,879.3,0.1],[1787133907,879.3,0.1],[1787134206,879.3,0.1],[1787134506,879.3,0.1],[1787134806,879.3,0.1],[1787135107,879.3,0.1],[1787135406,879.3,0.1],[1787135706,879.3,0.1],[1787136007,879.3,0.1],[1787136306,879.3,0.1],[1787136606,879.3,0.1],[1787136906,879.3,0.1],[1787137206,879.3,0.1],[1787137506,879.3,0.1],[1787137807,879.3,0.1],[1787138106,879.3,0.1],[1787138407,879.3,0.1],[1787138706,879.3,0.1],[1787139007,879.3,0.1],[1787139306,879.3,0.1],[1787139607,879.3,0.1],[1787139906,879.3,0.1],[1787140206,879.3,0.1],[1787140507,879.3,0.1],[1787140807,879.3,0.1],[1787141106,879.3,0.1],[1787141406,879.3,0.1],[1787141726,879.3,0.1],[1787142007,879.3,0.1],[1787142306,879.3,0.1],[1787142606,879.3,0.1],[1787142907,879.3,0.1],[1787143206,879.3,0.1],[1787143506,879.3,0.1],[1787143806,879.3,0.1],[1787144108,879.3,0.1],[1787144406,879.3,0.1],[1787144706,879.3,0.1],[1787145007,879.3,0.1],[1787145307,879.3,0.1],[1787145606,879.3,0.1],[1787145906,879.3,0.1],[1787146206,879.3,0.1],[1787146506,879.3,0.1],[1787146806,879.3,0.1],[1787147107,879.3,0.1],[1787147406,879.3,0.1],[1787147706,879.3,0.2],[1787148006,879.3,0.2],[1787148326,879.3,0.2],[1787148606,879.3,0.2],[1787148907,879.3,0.2],[1787149206,879.3,0.2],[1787149507,879.3,0.2],[1787149806,879.3,0.2],[1787150106,879.3,0.2],[1787150406,879.3,0.2],[1787150707,879.3,0.2],[1787151006,879.3,0.2],[1787151307,879.3,0.2],[1787151606,879.3,0.2],[1787151907,879.3,0.2],[1787152206,879.3,0.2],[1787152507,879.3,0.2],[1787152808,879.3,0.2],[1787153106,879.3,0.2],[1787153406,879.3,0.2],[1787153706,879.3,0.2],[1787154006,879.3,0.2],[1787154306,879.3,0.2],[1787154606,879.3,0.2],[1787154907,878.5,0.2],[1787155506,878.1,0.2],[1787155807,878.1,0.2],[1787156106,878.1,0.2],[1787156406,878.1,0.2],[1787156707,878.1,0.2],[1787157006,878.1,0.2],[1787157306,878.1,0.2],[1787157606,878.1,0.2],[1787157906,878.1,0.2],[1787158206,878.1,0.2],[1787158507,878.1,0.2],[1787158806,878.1,0.2],[1787159126,878.1,0.2],[1787159406,878.1,0.2],[1787159686,878.1,0.2],[1787159986,878.1,0.2],[1787160286,878.1,0.2],[1787160646,878.1,0.2],[1787160946,878.1,0.2],[1787161246,878.1,0.2],[1787161546,878.1,0.2],[1787161846,878.1,0.2],[1787162147,878.1,0.2],[1787162446,878.1,0.2],[1787162747,878.1,0.2],[1787163046,878.1,0.2],[1787163347,878.1,0.2],[1787163646,878.1,0.2],[1787163946,878.1,0.2],[1787164246,878.1,0.2],[1787164546,879.3,0.3],[1787164846,879.3,0.3],[1787165146,879.3,0.4],[1787165446,879.3,0.4],[1787165746,879.3,0.4],[1787166046,879.3,0.4],[1787166347,879.3,0.4],[1787166646,879.3,0.4],[1787166946,879.3,0.4],[1787167246,879.3,0.4],[1787167546,879.3,0.4],[1787167846,879.3,0.4],[1787168146,879.3,0.4],[1787168446,879.3,0.4],[1787168746,879.3,0.4],[1787169046,879.3,0.4],[1787169346,879.3,0.4],[1787169646,879.3,0.4],[1787169946,879.3,0.4],[1787170246,879.3,0.4],[1787170546,879.3,0.4],[1787170846,879.3,0.4],[1787171446,879.3,0.4],[1787171746,879.3,0.4],[1787172046,879.3,0.4],[1787172346,879.3,0.4],[1787172646,879.3,0.4],[1787172946,879.3,0.4],[1787173246,879.3,0.4],[1787173546,879.3,0.4],[1787173846,879.3,0.4],[1787174146,879.3,0.4],[1787174446,879.3,0.4],[1787174746,879.3,0.4],[1787175046,879.3,0.4],[1787175346,879.3,0.4],[1787175646,879.3,0.4]],"hourly":[],"daily":[]}}