{"bazaar":{"raw":[[1784162714,11640.3,9590.1],[1784163914,11640.3,9590.2],[1784166014,11640.3,9590.2],[1784167214,11640.5,9590.2],[1784172914,11434.9,9590.2],[1784174714,11434.3,9590.2],[1784205614,11638.1,9590.1],[1784208614,11637.8,9590.3],[1784209214,11637.8,9590.2],[1784222114,11637,9590],[1784222414,11637,9590],[1784223014,11637,9590],[1784223314,11636.9,9590],[1784223614,11636.9,9590],[1784225434,11636.1,9590],[1784225714,11636,9590],[1784231114,11636.1,9590.3],[1784232014,11635.9,9590.6],[1784281214,11436.1,9651.7],[1784282414,11436,9651.7],[1784283614,11436,9651.7],[1784284814,11436.4,9593],[1784338814,11434.3,9592.2],[1784339114,11419.4,9591.2],[1784339414,11419.4,9590.6],[1784340314,11143.2,9590.1],[1784343314,11041,9590.1],[1784344814,10918.1,9590.1],[1784372714,11138.6,9716.1],[1784382014,0,9939.8],[1784383214,0,9998.8],[1784383514,0,9998.8],[1784385614,28000,10002.1],[1784385914,27999.8,10002.3],[1784388014,27997.8,10921.8],[1784390134,26372.7,10902.6],[1784394314,21105.5,11467.3],[1784396114,19939.4,11760.1],[1784398834,20136.4,12064.2],[1784402114,16388.9,12037.6],[1784403014,16388.9,12037.6],[1784441414,15218.1,12143.9],[1784451614,18599.7,11632.9],[1784451914,18599.4,11633.1],[1784452554,18567.7,11633.3],[1784454014,18482,11644.1],[1784454614,18478.4,11633.3],[1784455814,18599.4,11651.5],[1784458514,18599.2,11844.7],[1784459114,18564.2,12293.1],[1784463614,14531.5,11842.8],[1784495714,13423.9,11843.5],[1784496914,13423.6,11843.5],[1784502614,13424.1,11843.3],[1784516334,13422.2,11843.4],[1784517014,13422,11843.4],[1784517314,13422,11843.4],[1784519414,13422,11843.4],[1784520014,13422,11843.4],[1784523614,13422,11843.4],[1784525114,13422,11843.4],[1784539254,13422,11843.5],[1784547354,13421.4,11843.5],[1784548254,13387.3,11843.5],[1784551554,13300.6,11843.6],[1784552154,12159.6,11843.6],[1784556954,12392.2,11843.6],[1784558454,12392.2,11843.6],[1784568374,12392.1,11843.4],[1784568954,12392.1,11843.4],[1784569254,12392.1,11843.4],[1784569554,12392.1,11843.4],[1784569854,12392.1,11843.4],[1784570454,12392.2,11843.4],[1784571054,12392.2,11843.4],[1784574954,13424.8,11858.1],[1784578254,13424.2,11843.4],[1784579154,13419,11843.4],[1784610954,12395.1,9627.5],[1784623254,12395,9627.5],[1784627154,12394.6,9627.6],[1784632854,12395,9627.6],[1784675474,11665.7,9711],[1784678154,11633.1,9711],[1784683854,11665.3,9710.9],[1784685654,11665.1,9710.9],[1784688354,11665.1,9710.9],[1784688654,11665.1,9710.9],[1784688954,11664.9,9627.6],[1784690714,11664.9,9627.6],[1784691314,11664.9,9627.6],[1784695514,11665.1,9627.6],[1784697614,11665.1,9627.6],[1784698514,11665.1,9627.6],[1784723714,12394,9627.7],[1784730914,12252.9,9905.1],[1784733014,13963.8,9973.3],[1784737514,19999,9972.6],[1784739914,19998.9,9972.8],[1784740814,19795.2,9991.4],[1784741714,19533.9,9972.7],[1784743214,16629.3,9972.7],[1784745614,19749.9,9972.7],[1784746214,19945.4,9972.8],[1784764814,14702.5,9974],[1784784014,14699.5,9974.3],[1784787334,18743.9,9974.4],[1784789234,18173.2,9974.6],[1784791814,18182.5,9974.6],[1784797514,14698.6,9974.4],[1784799614,18993.7,9974.7],[1784799914,18993.7,9974.7],[1784802914,18995,10001],[1784845514,18986.2,10002.9],[1784853314,17952.5,10024.4],[1784853934,15582.5,10023.7],[1784854814,13340.8,10019.9],[1784856014,13340.4,10014.6],[1784858414,11854,10003.9],[1784859914,11831,10003.9],[1784861114,11854,10003.9],[1784861714,11854,10003.9],[1784862014,11854,10003.9],[1784863514,11854,10003.9],[1784864114,11854,10003.9],[1784866814,11854,10004],[1784878514,11854,10004],[1784901914,14999.8,10004.1],[1784902514,14999.8,10004.1],[1784913914,14999.3,10004.3],[1784915434,14999,10004.3],[1784917514,14998.7,10004.3],[1784953514,14982.8,10005.7],[1784957114,14982.8,10005.8],[1784960414,14982.8,10005.8],[1784962814,14982.8,10010.7],[1784971514,14911.8,10527.2],[1784972714,14982.2,10544.9],[1784973014,14982.2,10511.2],[1784976614,14982.2,10519.3],[1784979614,14980.3,10504.1],[1785015074,14575.3,11415.9],[1785015974,14575,11415.9],[1785016574,14575.3,11415.9],[1785017474,14575.3,11415.9],[1785018674,14574.5,11415.9],[1785019274,14574.5,11416.2],[1785021674,14574.9,11415.9],[1785029174,14573.5,11416],[1785029474,14573.5,11416],[1785030374,14573.5,11416.2],[1785031574,14573.3,11416.2],[1785032774,14573,11416.2],[1785035174,14572.9,11416.2],[1785036974,14573,11416.2],[1785037874,14572.9,11416.2],[1785040574,14572.9,11416.2],[1785041774,14572.9,11416],[1785044174,14571.9,11416],[1785054361,14571.9,11416],[1785072361,14255.3,11314.7],[1785079861,14255.5,11314.8],[1785086461,14253.7,11316.1],[1785087961,14169.3,11316.1],[1785093061,13910.5,11316.2],[1785093381,13910.5,11316.2],[1785106861,14200,11315.9],[1785125761,14253.3,11316.9],[1785130261,14253.5,11316.9],[1785136521,14253.4,11317.2],[1785145821,14251.8,11318.1],[1785147621,14251.8,11318.2],[1785152121,14250.5,11319.2],[1785181521,18989.8,11606],[1785185721,18982.1,11606.7],[1785191421,18820,12871.2],[1785192921,18243.7,12871.2],[1785194721,18243.7,12871.4],[1785205221,18243.5,12872.2],[1785207021,18243.5,12872.5],[1785208221,18229.3,12872.5],[1785237621,18241.5,13134.9],[1785239721,18241.5,13222.9],[1785244221,18241,13628.5],[1785249921,18240.8,13628.8],[1785251721,18240.8,13635.2],[1785253521,18201.4,13628.8],[1785256221,18240.5,13629],[1785256521,18240.5,13629],[1785257121,18240.5,13629.2],[1785260721,18240.5,13629.2],[1785266721,16000,13629.3],[1785271821,15999.5,13630],[1785294921,18237.9,13629.7],[1785299721,17962.2,13630.3],[1785302121,18005.8,13630.2],[1785306021,17433.7,13629.9],[1785307521,17430.4,13629.9],[1785310221,17445,13629.9],[1785315621,17212.3,13630],[1785319821,17075.6,13630],[1785320421,17075.6,13630],[1785320721,17075.6,13630],[1785326121,17075.5,13630.8],[1785373261,16722.3,13633.2],[1785375661,16721.5,13633.4],[1785393661,16570.1,13633.5],[1785417061,16721.2,13634.8],[1785418261,16721.2,13635.3],[1785434781,18980.2,13637.1],[1785435061,18980.2,13637.1],[1785483661,26939.3,13642],[1785488161,28395.2,13642],[1785488461,28417,13642],[1785490861,28412.3,13644.2],[1785504661,28200.3,14975.3],[1785530481,26930.8,16171.4],[1785535281,25905.8,17169.4],[1785536161,25905.6,17169.4],[1785547861,22895,17169.9],[1785550861,22894.1,17169.8],[1785594061,22980,8950.5],[1785600961,20309.9,8953],[1785601861,20308.9,8953.1],[1785602461,20309,8953.4],[1785603361,20309,8953.1],[1785605761,20307.3,8953.4],[1785606661,20307.1,8953.7],[1785611461,20306.8,9522.8],[1785618661,20303,9524.2],[1785618961,20302.9,9524.2],[1785621361,20179.4,9524.9],[1785630961,19981.4,9525.3],[1785639061,18991.2,9526.3],[1785649561,18275,9525.2],[1785651361,18311.7,9525.2],[1785654061,18265.9,9525.2],[1785663061,16263.6,9718.1],[1785663961,16254.4,9670.5],[1785665161,16242.3,9546.2],[1785668161,16244.1,9831.7],[1785672061,16235.5,9831.6],[1785708961,13467.5,9526],[1785719761,13602.6,9635.3],[1785747401,15603.9,9635.3],[1785755161,15559.5,9644.1],[1785762361,15662.9,9635.3],[1785762661,15520,9635.3],[1785764161,15439.4,9635.3],[1785768061,15392.8,9635.3],[1785769561,15384.7,9635.3],[1785773181,15470.6,9635.3],[1785779461,15975.9,9934.3],[1785780061,16087,9934.3],[1785780361,16219.5,10011.1],[1785780661,16219.5,9973.7],[1785781261,16153.3,10500.4],[1785781861,16201.3,10500.4],[1785815461,16252.1,10405.8],[1786399221,17971.3,13326.7],[1786399521,17971.2,13326.7],[1786399821,17970.8,13326.9],[1786400121,17970.6,13326.9],[1786400421,17970.6,13326.9],[1786400721,17970.3,13326.9],[1786401021,17970,13326.9],[1786401321,17969.8,13326.9],[1786401621,17969.8,13326.9],[1786401922,17969.8,13326.8],[1786402221,17969.8,13326.8],[1786402521,17969.8,13326.8],[1786402821,17969.2,13326.8],[1786403121,17969.2,13326.8],[1786403421,17969.2,13326.8],[1786403721,17969.2,13326.8],[1786404021,17969.2,13326.8],[1786404321,17969.2,13326.7],[1786404621,17969.2,13326.7],[1786404921,17963,13326.2],[1786405221,17969.2,13326.2],[1786405521,17969.2,13326.2],[1786405821,17969.2,13326.2],[1786406121,17969.2,13326.2],[1786406421,17969.2,13326.2],[1786406721,17969.2,13327],[1786407021,17969.1,13327.2],[1786407321,17969,13327.3],[1786407621,17969,13327.3],[1786407922,17966.6,13327.2],[1786408221,17966.6,13326.3],[1786408521,17966.7,13326.3],[1786408821,17966.6,13328.4],[1786409121,17966.4,13326.7],[1786409421,17966.3,13326.8],[1786409721,17966.4,13329.8],[1786410021,17966.2,13326.9],[1786410321,17965.8,13326.9],[1786410623,17965.7,13326.9],[1786410921,17966.2,13326.2],[1786411221,17966.3,13326.2],[1786411521,17966.2,13326.2],[1786411821,17966.3,13326.1],[1786412121,17966.3,13326.1],[1786412421,17966.3,13326.1],[1786412721,17966.2,13326.1],[1786413021,17966.2,13326.1],[1786413321,17966.3,13326.1],[1786413621,17966.4,13326.1],[1786413921,17966.5,13326.1],[1786414221,17966.5,13326.1],[1786414521,17966.3,13326.1],[1786414821,17966,13326.1],[1786415121,17965.9,13326.1],[1786415421,17965.7,13326.1],[1786415721,17965.4,13326.1],[1786416021,17965.8,13326.1],[1786416322,17965.9,13326.1],[1786416621,17965.9,13326.1],[1786416922,17965.8,13326.1],[1786417223,17965.8,13326.1],[1786417521,17965.7,13328.7],[1786417821,17965.6,13328.7],[1786418121,17965.6,13328.7],[1786418421,17965.6,13328.7],[1786418721,17965.6,13328.7],[1786419021,17965.6,13328.7],[1786419321,17965.8,13328.7],[1786419621,17966.5,13328.7],[1786419921,17966.5,13328.7],[1786420221,17966.2,13328.7],[1786420521,17966.4,13328.8],[1786420822,17966.4,13328.8],[1786421121,17966.3,13328.8],[1786421421,17966.4,13328.8],[1786421721,17966.4,13328.8],[1786422021,17965.8,13328.8],[1786422321,17966.2,13328.8],[1786422621,17966.3,13328.8],[1786422921,17966.5,13328.8],[1786423221,17966.4,13328.8],[1786423521,17966.4,13328.8],[1786423821,17966.5,13328.8],[1786424121,17966.3,13331.1],[1786424421,17966.3,13331.1],[1786424721,17965.7,13331.4],[1786425021,17965.8,13331.3],[1786425321,17965.8,13331.3],[1786425621,17965.6,13331.3],[1786425921,17965.6,13333.3],[1786426221,17965.6,13333.3],[1786426522,17965.6,13333.3],[1786426821,17965.6,13333.3],[1786427121,17965.5,13333.3],[1786427421,17965.2,13333.3],[1786427721,17964.4,13333.3],[1786428021,17964.2,13333.3],[1786428321,17965.1,13333.3],[1786428621,17965.1,13333.3],[1786428921,17965.1,13333.3],[1786429221,17965.2,13333.3],[1786429521,17965.2,13333.3],[1786429821,17965.2,13333.3],[1786430121,17965.2,13333.3],[1786430421,17965.2,13333.3],[1786430721,17965.1,13333.3],[1786431021,17965.1,13333.3],[1786431322,17965.2,13333.3],[1786431621,17965.4,13333.3],[1786431921,17965.4,13333.3],[1786432221,17965.4,13333.3],[1786432521,17965.4,13333.3],[1786432821,17964.1,13333.4],[1786433121,17963.9,13333.4],[1786433421,17963.9,13333.5],[1786433721,17963.9,13333.5],[1786434021,17963.9,13333.5],[1786434322,17965.8,13333.5],[1786434621,17969.2,13333.5],[1786434921,17969.2,13333.5],[1786435221,17969.2,13333.5],[1786435521,17969.2,13404.4],[1786435821,17969.2,13397.3],[1786436121,17969.2,13371.9],[1786436421,17969.2,13364.3],[1786436722,17969.2,13333.4],[1786437021,17969.2,13333.4],[1786437321,17969.2,13333.4],[1786437621,17969.2,13333.4],[1786437921,17969.2,13333.4],[1786438221,17969.2,13333.4],[1786438521,17969.2,13333.4],[1786438821,17969.1,13333.4],[1786439121,17969.1,13333.4],[1786439421,17969,13333.4],[1786439721,17969,13333.4],[1786440021,17969.1,13333.6],[1786440321,17969,13333.6],[1786440621,17969.1,13333.6],[1786440921,17968.1,13333.6],[1786441221,17968.1,13333.6],[1786441521,17968.1,13333.6],[1786441821,17968.1,13333.6],[1786442121,17968.1,13333.6],[1786442421,17968.1,13333.6],[1786442721,17968.1,13333.6],[1786443021,17968.1,13333.6],[1786443321,17968.1,13333.6],[1786443621,17968.1,13333.6],[1786443921,17968.1,13333.6],[1786444222,17968.1,13333.6],[1786444521,17968.1,13333.6],[1786444821,17968.1,13333.6],[1786445121,17968.1,13333.6],[1786445421,17968.1,13333.6],[1786445722,17968.1,13333.8],[1786446021,17968.7,13333.6],[1786446321,17968.8,13333.6],[1786446621,17968.8,13333.6],[1786446922,17968.9,13333.6],[1786447221,17968.8,13333.6],[1786447522,17968.8,13333.6],[1786447822,17929.6,13333.6],[1786448121,17929.6,13333.6],[1786448421,17929.6,13333.6],[1786448721,17441.2,13333.6],[1786449021,17441.2,13333.6],[1786449321,17441.2,13333.6],[1786449621,17439.2,13333.6],[1786449922,17440.1,13333.6],[1786450221,17108.2,13333.7],[1786450521,17187.2,13333.7],[1786450821,17187.2,13333.7],[1786451121,17086.9,13333.7],[1786451421,17086.9,13333.7],[1786451721,17052,13333.7],[1786452021,17029.2,13333.7],[1786452322,16711.2,13333.7],[1786452621,16711.2,13333.7],[1786452921,16711.1,13333.8],[1786453222,16711,13333.8],[1786453521,16710.5,13333.9],[1786453821,16710.1,13333.9],[1786454121,16710.1,13333.9],[1786454421,16710.1,13333.8],[1786454721,16710.1,13333.8],[1786455021,16710.2,13333.8],[1786455321,16710.2,13333.8],[1786455621,16710.2,13333.8],[1786455921,16710.2,13333.7],[1786456221,16710.2,13333.7],[1786456521,16709.9,13333.7],[1786456821,16709.5,13333.7],[1786457121,16709.5,13333.7],[1786457421,16709.4,13333.7],[1786457721,16709.4,13333.7],[1786458021,16708.9,13333.7],[1786458321,16708.9,13333.6],[1786458621,16707.9,13333.6],[1786458921,16707.5,13333.6],[1786459221,16707.8,13333.6],[1786459521,16707.3,13333.6],[1786459821,16707.3,13334],[1786460121,16707.3,13334],[1786460421,16707,13334],[1786460721,16706.9,13334],[1786461021,16706.9,13334],[1786461321,16706.5,13334],[1786461621,16706.5,13334],[1786461921,16706.4,13334],[1786462222,16706.3,13334],[1786462521,16706.3,13334],[1786462821,16706.3,13334],[1786463121,16705.5,13334],[1786463421,16705.3,13334],[1786463722,16705.1,13333.7],[1786464021,16668.3,13333.7],[1786464322,16366.3,13333.7],[1786464621,16366.1,13333.7],[1786464922,16366.1,13333.7],[1786465221,16366.1,13333.7],[1786465522,16366.1,13333.7],[1786465822,16366.1,13333.7],[1786466121,16366.1,13333.7],[1786466421,16401.8,13333.7],[1786466721,16541.3,13352],[1786467021,16534.7,13333.7],[1786467321,16259.4,13333.6],[1786467622,16253.3,13333.6],[1786467922,16272.1,13333.6],[1786468221,16396.8,11766.3],[1786468521,16396.8,11762.8],[1786468821,16405,11757.5],[1786469121,16405.1,11752.2],[1786469422,16537.4,11751.5],[1786469722,16532.3,11753.9],[1786470021,16532.3,11751.2],[1786470321,16522.3,11744.9],[1786470621,16538.5,11742.8],[1786470922,16521.8,11749],[1786471221,16530.8,11746.6],[1786471521,16411.5,11743.2],[1786471821,16368,11750.8],[1786472121,16389.8,11754.3],[1786472421,16373.4,11754.4],[1786472721,16368.5,11754.6],[1786473021,16349.6,11740.9],[1786473321,16352.7,11739.6],[1786473622,16058,11735.2],[1786473921,16057,11723.4],[1786474221,16057,11723.4],[1786474521,16057,11723.4],[1786474821,16057,11726.2],[1786475121,16057,11726],[1786475421,16056.2,11725.8],[1786475721,16056.2,11724.6],[1786476021,16056.1,11724.2],[1786476321,16056.2,11723.4],[1786476621,16056.1,11723.4],[1786476922,16056.1,11723.4],[1786477221,16056.2,11723.4],[1786477521,16056.2,11723.4],[1786477822,16056.3,11725.4],[1786478121,16056.3,11724.8],[1786478421,16056.3,11724.3],[1786479021,16056.9,11725.6],[1786479321,16056.9,11726.9],[1786479621,16056.9,11726.6],[1786479922,16056.8,11725.3],[1786480221,16055.8,11723.5],[1786480521,16055.8,11940.1],[1786480821,16055.6,11950.3],[1786481121,16055.2,11958.3],[1786481421,16055.3,11940.1],[1786481721,16055.4,11940.1],[1786482021,16055.3,11940.1],[1786482321,16055.3,11940.1],[1786482621,16055.4,11940.1],[1786482922,16055.3,11940.1],[1786483221,16054.9,11940.1],[1786483521,16054.8,11940.1],[1786483821,16054.8,11940.1],[1786484122,16052,11940.1],[1786484422,16052,11940.1],[1786484721,16052,11940.1],[1786485021,16054,11940.1],[1786485321,16052,11940.1],[1786485621,16054,11940.1],[1786485921,16038.4,11724.3],[1786486221,16032.3,11724],[1786486521,16054.9,11723.6],[1786486821,16054.9,11723.4],[1786487121,16054.9,11723.4],[1786487421,16054.9,11723.4],[1786487721,16054.9,11723.4],[1786488021,16054.8,11723.4],[1786488321,16054.8,11723.4],[1786488621,16054.9,11723.4],[1786488921,16055.2,11723.4],[1786489221,16105.9,11723.4],[1786489521,16106.7,11723.4],[1786489821,16106.1,11723.4],[1786490121,16106.3,11723.4],[1786490421,16106.3,11723.4],[1786490721,16105.5,11723.4],[1786491021,16105.9,11723.4],[1786491322,16113.2,11723.4],[1786491621,16157.8,11723.4],[1786491921,16265.3,11723.4],[1786492221,16261.5,11723.4],[1786492521,16443.8,11723.5],[1786492821,16302.7,11723.5],[1786493122,16337.9,11723.5],[1786493421,16332.1,11723.5],[1786493721,16502,11723.5],[1786494021,16492.6,11723.6],[1786494321,16032.5,11725.1],[1786494621,16210.1,11726.5],[1786494921,16484,11726.4],[1786495221,16257,11726.4],[1786495521,16241.5,11727],[1786495821,16264.9,11727.4],[1786496121,15725.1,11727.5],[1786496421,15725,11727.5],[1786496721,15727.3,11727.5],[1786497021,15727.1,11728.4],[1786497321,15727.1,11728.4],[1786497621,15728.4,11728.5],[1786497921,15728.3,11728.5],[1786498221,15620.9,11728.5],[1786498521,15620.9,11728.7],[1786498821,15620.9,11728.5],[1786499121,15724.5,11728.8],[1786499421,15620.9,11729.3],[1786499721,15620.9,11729.3],[1786500021,15620.9,11730.1],[1786500321,15620.9,11729.4],[1786500621,15620.9,11729.3],[1786500921,15750.8,11729.3],[1786501221,15750.8,11729.3],[1786501521,15747.8,11729.3],[1786501821,15745.5,11729.3],[1786502121,15745.5,11729.3],[1786502421,15737.8,11729.7],[1786502721,15737.7,11729.6],[1786503021,15740.3,11729.4],[1786503321,15735.9,11729.4],[1786503621,15733,11729.4],[1786503921,15733,11729.4],[1786504221,15737.4,11729.4],[1786504521,15734.5,11729.4],[1786504821,15734.9,11729.4],[1786505121,15732.9,11729.7],[1786505421,15732.9,11729.7],[1786505721,15732.9,11729.7],[1786506021,15728.9,11729.7],[1786506321,15617.1,11729.4],[1786506621,15616.8,11729.4],[1786506921,15616.8,11729.4],[1786507221,15616.8,11729.4],[1786507521,15616.8,11729.4],[1786507822,15616.8,11729.4],[1786508121,15616.8,11729.4],[1786508421,15616.7,11729.3],[1786508721,15616.7,11729.3],[1786509021,15616.6,11729.3],[1786509321,15616.5,11729.3],[1786509621,15615.3,11729.3],[1786509921,15615.1,11729.3],[1786510221,15615.1,11729.3],[1786510521,15615,11729.3],[1786510821,15615,11729.3],[1786511121,15614.9,11729.3],[1786511421,15614.8,11729.3],[1786511721,15614.8,11729.4],[1786512021,15614.8,11729.4],[1786512321,15614.8,11729.4],[1786512621,15614.8,11729.4],[1786512921,15614.8,11729.4],[1786513221,15614.8,11729.4],[1786513521,15614.8,11729.4],[1786513821,15614.8,11729.4],[1786514121,15614.6,11729.4],[1786514421,15614.6,11729.4],[1786514721,15614.6,11729.4],[1786515021,15615.1,11729.4],[1786515321,15615.1,11729.4],[1786515621,15615.1,11729.4],[1786515921,15615.1,11729.4],[1786516222,15615.1,11729.4],[1786516521,15615,11729.4],[1786516821,15615.2,11729.4],[1786517122,15615.2,11729.6],[1786517422,15615.2,11729.7],[1786517721,15615.2,11729.7],[1786518021,15615.1,11729.9],[1786518321,15614.8,11729.9],[1786518621,15614.7,11729.8],[1786518921,15614.7,11729.8],[1786519221,15614.5,11729.7],[1786519521,15614.5,11729.7],[1786519821,15614.5,11729.7],[1786520121,15614.5,11729.7],[1786520421,15614.5,11729.5],[1786520721,15614.7,11729.5],[1786521021,15614.4,11729.5],[1786521321,15616.4,11729.6],[1786521621,17971.4,11731.2],[1786521921,17980.2,11731.5],[1786522221,17980.1,11731.3],[1786522521,17980.1,11731.2],[1786522821,17980.1,11730.1],[1786523121,17999.8,11730.1],[1786523421,20708.9,11731.4],[1786523721,20708.9,11732.8],[1786524021,20708.4,11733.6],[1786524321,20708,11733.7],[1786524621,20707.7,11734.6],[1786524921,20707.6,11734.6],[1786525221,20707.4,11734.7],[1786525521,20704.6,11735.7],[1786525821,20703.4,11735.8],[1786526121,20702,11737.2],[1786526422,20701,11737.2],[1786526721,20698.5,11737.4],[1786527021,20697,11737.4],[1786527321,20700.6,11737],[1786527621,20700.2,11737],[1786527921,20708.9,11737.9],[1786528221,20708.9,11737.9],[1786528521,20707.9,11737.9],[1786528821,20707.8,11737.9],[1786529121,20707,11737.9],[1786529421,20707,11738.1],[1786529721,20706.5,11738.1],[1786530021,20705.8,11738.5],[1786530322,20705.7,11738.6],[1786530621,20705.8,11738.7],[1786530921,20705.3,11738.7],[1786531221,20705.4,12187.7],[1786531521,19853.3,12188.1],[1786531821,19852.8,12187.9],[1786532121,19852.1,12187.9],[1786532421,19851,12187.9],[1786532721,19850.8,12187.9],[1786533021,19849.4,12188.2],[1786533321,19849,12187.9],[1786533621,19848.4,12187.9],[1786533921,19848,12187.9],[1786534221,19847.3,12187.9],[1786534521,19847.3,12187.9],[1786534821,19846.7,12187.8],[1786535121,19846,12187.9],[1786535421,19845.1,12187.8],[1786535721,19844.3,12187.8],[1786536021,19843.7,12187.8],[1786536321,19843.3,12187.8],[1786536622,19842.6,12187.8],[1786536921,19841.9,11975.9],[1786537221,19841.9,12187.7],[1786537521,19841.9,11983.2],[1786537821,19841.9,11966.5],[1786538121,19841.9,11962.8],[1786538421,19842.2,11971],[1786538721,19841.7,12187.7],[1786539021,19840.9,12187.8],[1786539321,19840.7,12187.8],[1786539621,19840,12188.1],[1786539921,19839.7,12188.2],[1786540221,19839.5,12188.2],[1786540521,19838.6,12188.5],[1786540821,19837.5,12188.7],[1786541121,19837,12190],[1786541421,19835.9,12190],[1786541721,19834.9,12190],[1786542021,19833.5,12190.1],[1786542321,19832.1,12190.9],[1786542621,19830.4,12190.9],[1786542921,19829.6,12191],[1786543221,19829.1,12191.3],[1786543521,19828,12191.4],[1786543821,19827.5,12191.4],[1786544121,19389.8,12191.4],[1786544421,19062.3,12191.4],[1786544722,19060.5,12191.3],[1786545022,19059,12191.6],[1786545321,19057,12191.6],[1786545622,19056.7,12191.6],[1786545921,19055,12191.6],[1786546221,19055,12191.7],[1786546521,19054.3,12191.6],[1786546821,18999.7,12191.6],[1786547122,18998.9,12191.6],[1786547421,18998.6,12191.6],[1786547721,18998.2,12191.6],[1786548021,18996.8,12191.6],[1786548321,18996,12191.6],[1786548622,18994.8,12191.6],[1786548922,18994,12191.1],[1786549221,18993.1,12191.1],[1786549521,18991.7,12191.7],[1786549821,18990.4,12191.6],[1786550121,18989.7,12191.6],[1786550421,18988.5,12191.1],[1786550721,18988.3,12191.1],[1786551021,18987.9,12191.7],[1786551322,18986.7,12191.7],[1786551621,18985.5,12192],[1786551922,18984.7,12192.9],[1786552221,18984.5,12192.9],[1786552521,18983.3,12192.9],[1786552821,18981.5,12192.9],[1786553121,18980.5,12192.9],[1786553421,18979.1,12192.9],[1786553722,18978,12192.9],[1786554021,18978.1,12192.9],[1786554322,18977.7,12192.9],[1786554621,18974.8,12192.9],[1786554921,18981.6,12192.9],[1786555221,18981.2,12192.9],[1786555521,18975.7,12193.3],[1786555821,18977.9,12193.4],[1786556121,18977.7,12193.4],[1786556421,18974.6,12193.4],[1786556721,18972,12193.6],[1786557022,18971.9,12193.6],[1786557321,18971.5,12193.5],[1786557601,18971.3,12193.5],[1786557921,18970.5,12195.3],[1786558222,18969.1,12195.3],[1786558522,18967.8,12195.3],[1786558821,18966.8,12195.3],[1786559121,18966,12195.4],[1786559421,18965.4,12195.4],[1786559721,18964.6,12195.4],[1786560021,18286.3,12195.4],[1786560321,18285.1,12195.4],[1786560622,18286.1,12195.4],[1786560922,18286.4,12195.5],[1786561221,18286.4,12195.5],[1786561521,18286.4,12195.5],[1786561821,18286.4,12195.6],[1786562121,18285.7,12196],[1786562421,18285.6,12196],[1786562721,18284.8,12196],[1786563021,18284.6,12196],[1786563321,18284.7,12196.3],[1786563621,18259.2,12196.4],[1786563922,18122.5,12196.4],[1786564221,18970.6,12196.4],[1786564521,18970.4,12196.6],[1786564821,18970.2,12196.6],[1786565121,18969.9,12196.8],[1786565421,18970,12196.8],[1786565721,18969.8,12197.4],[1786566021,18969.8,12197.4],[1786566321,18969.7,12197.4],[1786566621,18969,12197.4],[1786566921,18969.7,12197.4],[1786567222,18969.7,12198],[1786567521,18969.8,12258.2],[1786567821,18969.6,12875.6],[1786568121,18969.8,12633.1],[1786568421,18969.8,12624.1],[1786568721,18969.9,12626.2],[1786569021,18360.2,12623.8],[1786569321,18360.1,12609],[1786569621,18360.1,12588.6],[1786569921,18969.9,12606.6],[1786570221,18969.8,12586],[1786570522,18994.7,12573],[1786570821,19039.4,12562.7],[1786571121,19030.3,12558.3],[1786571421,19035.1,12542.2],[1786571721,18995.2,12543.4],[1786572021,18994.6,12535.1],[1786572322,18991.9,12532.5],[1786572621,18991.9,12541.9],[1786572921,18994.3,12875.7],[1786573221,18994,12875.7],[1786573521,18994,12875.7],[1786573821,19054.3,12875.7],[1786574121,19054.2,12875.9],[1786574421,19054.2,12875.9],[1786574721,19054.2,12875.9],[1786575021,19054.7,12875.9],[1786575321,19054.4,12876.1],[1786575622,19053.7,12876.1],[1786575921,19053,12876.1],[1786576221,19052.5,12876.1],[1786576521,19052.5,12876.1],[1786576821,19052.1,12876.1],[1786577121,19051,12876.2],[1786577421,19050.6,12876.2],[1786577721,19050.7,12876.4],[1786578021,19049.8,12876.4],[1786578321,19049.7,12876.4],[1786578621,19049.7,12876.4],[1786578921,19049.6,12876.4],[1786579221,19049.7,12876.4],[1786579521,19049.8,12876.4],[1786579821,19049.8,12876.2],[1786580101,19049.8,12876.2],[1786580421,19049.8,12876.2],[1786580721,19049.7,12876.2],[1786581022,19049,12876.2],[1786581321,19049,12876.5],[1786581621,19049,12876.5],[1786581921,19049,12876.5],[1786582221,19049,12876.5],[1786582521,19050.9,12876.6],[1786582821,19050.9,12876.8],[1786583121,19050.8,12876.8],[1786583421,19050.4,12876.8],[1786583721,19050.4,12876.5],[1786584022,19050.2,12876.3],[1786584321,19050.2,12876.8],[1786584622,19050.1,12876.8],[1786584921,19050.8,12876.8],[1786585221,19050.9,12876.8],[1786585521,19053.6,12877.1],[1786585822,19053.2,12877.1],[1786586121,19052.7,12877.1],[1786586421,19052.7,12877.4],[1786586721,19052.7,12877.4],[1786587021,19052.7,12877.1],[1786587321,19052.7,12877.1],[1786587621,19052.7,12877.1],[1786587921,19052.5,12877.8],[1786588221,19051.6,12877.8],[1786588521,19051,12877.9],[1786588821,19052.1,12878.1],[1786589121,19052.1,12878.1],[1786589421,19052.1,12878.1],[1786589721,19052.1,12878.1],[1786590021,19052,12878.1],[1786590321,19052.2,12878.2],[1786590621,19053.2,12878.6],[1786590921,19053.2,12878.8],[1786591201,19053.1,12878.2],[1786591521,19053.2,12878.3],[1786591821,19053.2,12878.1],[1786592121,19052.7,12878.2],[1786592421,19052.4,12878.1],[1786592721,19053.1,12878.1],[1786593021,19051.9,12878.1],[1786593321,19051.8,12878.1],[1786593621,19051.7,12878.1],[1786593921,19050.7,12878.1],[1786594221,19050,12878.2],[1786594521,19050,12878.2],[1786594821,19050,12878.2],[1786595121,19049.4,12878.1],[1786595421,19048.7,12878.1],[1786595721,19048.5,12878.1],[1786596021,19048.3,12878.1],[1786596321,19047.9,12878.1],[1786596621,19047.6,12878.1],[1786596921,19045.4,12878.1],[1786597221,19045.1,12878.1],[1786597521,19044.4,12878.1],[1786597821,19046.8,12878.1],[1786598121,19043.3,12878.1],[1786598421,19049.6,12878.6],[1786598721,19042.9,12878.6],[1786599021,19048.9,12878.6],[1786599321,19041.9,12878.8],[1786599621,19041.5,12878.8],[1786599921,19041.5,12878.8],[1786600221,19041.1,12878.8],[1786600521,19040.8,12878.8],[1786600821,19038.6,12878.8],[1786601121,19038.5,12878.8],[1786601421,19037.5,12878.8],[1786601721,19037.1,12879],[1786602021,19036.2,12879],[1786602321,19035.7,12879],[1786602621,19035.7,12879],[1786602921,19035,12879],[1786603221,19035,12879],[1786603521,19033.9,12879],[1786603821,19033.5,12879],[1786604121,19033.1,12879],[1786604421,19032.5,12879],[1786604721,19032.3,12879],[1786605021,19031.9,12879],[1786605321,19031.9,12879],[1786605621,19031.6,12879],[1786605922,19031.5,12879],[1786606221,19029.9,12879],[1786606521,19029.8,12927.5],[1786606821,19029.5,12900.6],[1786607121,19029.4,12910.2],[1786607421,19029.2,12902.9],[1786607721,19025.7,12986.3],[1786608021,19025.2,13494.5],[1786608321,19025.7,13494.5],[1786608621,19024,13494.7],[1786608921,19023.9,13494.7],[1786609221,19023.7,13494.9],[1786609521,19023.7,13494.9],[1786609821,19023.5,13494.7],[1786610121,19023.4,13494.7],[1786610421,19022.8,13494.7],[1786610721,19021.1,13494.7],[1786611021,19021.1,13494.7],[1786611321,19021.2,13494.8],[1786611621,19020.6,13494.7],[1786611921,19020.1,13494.8],[1786612221,19019,13497.2],[1786612521,19018.6,13497.3],[1786612821,19017.2,13495.9],[1786613121,19016.8,13494.7],[1786613421,19016.8,13494.6],[1786613721,19016.2,13494.5],[1786614021,19015.4,13494.5],[1786614321,18625.1,13494.5],[1786614621,18621.4,13494.6],[1786614921,18622.2,13494.6],[1786615221,18605.3,13494.6],[1786615521,18605.3,13494.6],[1786615821,18472.7,13494.5],[1786616121,18461,13494.5],[1786616421,18461,13550],[1786616722,18460.9,13541.3],[1786617021,18460.9,13526.3],[1786617321,18460.8,13520.6],[1786617621,18460.4,13494.5],[1786617921,18461,13494.5],[1786618221,18589.8,13537.1],[1786618521,18605,13681.4],[1786618821,18609,13676.7],[1786619122,18585.3,13664.6],[1786619421,18598.3,13652.8],[1786619721,18460.4,13666.8],[1786620021,18460.3,13664.4],[1786620321,18459.5,13991.4],[1786620621,18459.5,13991.4],[1786620921,18459.5,13991.4],[1786621221,18459.3,13991.4],[1786621522,18459.3,13991.4],[1786621821,18255.9,13991.4],[1786622121,18215.4,13991.4],[1786622421,18011.8,13991.4],[1786622721,18011.8,13991.4],[1786623021,18011.4,13991.4],[1786623321,18011.3,13991.4],[1786623621,18011.1,14019.6],[1786623921,18010.9,14013.6],[1786624222,18010.9,14006.6],[1786624522,18010.9,13991.4],[1786624821,18010.9,13991.4],[1786625122,18010.8,13991.4],[1786625421,18010.9,13991.4],[1786625721,18010.9,13991.4],[1786626021,18010.7,13991.4],[1786626321,18010.7,13991.7],[1786626621,18010.7,13991.7],[1786626921,18010.6,13991.7],[1786627221,18010.7,13991.7],[1786627522,18010.7,13991.7],[1786627821,18010.9,13991.7],[1786628121,18010.9,13991.7],[1786628421,18010.8,13992.1],[1786628721,18010.8,13992.1],[1786629021,17902,13992.2],[1786629322,17606.8,13993],[1786629621,17607,13993],[1786629921,17578.8,13993],[1786630223,17244.8,13993],[1786630521,17171.6,13993],[1786630821,17004.5,13993],[1786631121,16973.6,13993],[1786631421,17244.5,13993],[1786631721,17244.5,13993],[1786632021,17244.5,13993],[1786632321,17244.5,13993],[1786632621,17243.8,13993.2],[1786632901,17243.9,13993.2],[1786633221,17243.5,13993.2],[1786633521,17243.5,13993.3],[1786633821,17243.3,13993.2],[1786634121,17243.4,13993.2],[1786634421,17244.1,13993.2],[1786634721,17243.7,13993.2],[1786635021,17243.7,13993.2],[1786635321,17243.7,13993],[1786635621,17243.6,13993.2],[1786635921,17243.4,13993],[1786636222,17243.4,13993],[1786636522,17243.4,13993],[1786636821,17243.4,13993],[1786637121,17243.4,13993],[1786637421,17243.4,13993],[1786637722,17243.4,13993],[1786638022,17243.3,13993],[1786638321,17243.4,13993],[1786638622,17243.4,13993],[1786638921,17243.4,13993],[1786639221,17243.4,13993],[1786639521,17243.4,13993],[1786639822,17243.4,13993],[1786640121,17243.4,13993],[1786640421,17243.4,13993],[1786640722,17243.3,13993],[1786641021,17243.6,13993],[1786641321,17243.6,13993],[1786641621,17243.7,13993.1],[1786641921,17243.7,13993.1],[1786642221,17243,13993.1],[1786642522,17242.8,13993.1],[1786642821,17242.6,13993.1],[1786643121,17242.6,13993.1],[1786643421,17242.6,13993.1],[1786643721,17242.5,13993.2],[1786644021,17242.1,13993.2],[1786644321,17242.1,13993.3],[1786644621,17242.1,13993.3],[1786644921,17241.8,13993.3],[1786645221,17241.8,13993.4],[1786645521,17241.8,13993.9],[1786645821,17241.8,13993.9],[1786646121,17241.8,13993.9],[1786646421,17241.5,13994.3],[1786646722,17241.5,13994.3],[1786647021,17241.5,13994.3],[1786647321,17241.4,13994.3],[1786647621,17240.6,13994.3],[1786647921,17240.6,13994.3],[1786648222,17240.4,13994.3],[1786648522,17239.8,13994.3],[1786648821,17239.2,13994.5],[1786649122,17238.9,13994.5],[1786649421,17238.9,13994.6],[1786649721,17103.8,13994.5],[1786650021,16582.9,13994.5],[1786650321,16150.6,13994.5],[1786650622,16011.7,13994.5],[1786650921,15907.9,13994.4],[1786651221,15907.4,13994.4],[1786651521,15907,13994.3],[1786651821,15907,13994.3],[1786652121,15906.5,13994.3],[1786652422,15906.6,13994.3],[1786652721,15906.3,13994.3],[1786653022,15896.2,13994.2],[1786653322,15906.4,13994.3],[1786653622,15906.3,13994.3],[1786653921,15906.4,13993.4],[1786654221,15906.4,13993.4],[1786654521,15906.4,13993.4],[1786654822,15906.3,13993.4],[1786655121,15906.3,13993.3],[1786655421,15905.6,13993.3],[1786655721,15905.6,13993.3],[1786656021,15905.6,13993.3],[1786656321,15905.6,13993.3],[1786656622,15905.5,13993.3],[1786656921,15905.1,13993.3],[1786657221,15905,13993.3],[1786657521,15890.6,13993.2],[1786657821,15829.6,13993.2],[1786658121,15541.5,13993.2],[1786658421,15541.5,13993.2],[1786658721,15541.5,13993.2],[1786659021,15541.5,13993.1],[1786659321,15753.7,13993.3],[1786659621,15791.3,13993.2],[1786659921,15791.3,13993.2],[1786660221,15885.1,13993.2],[1786660521,15841.5,13993.2],[1786660821,15905.1,13993.2],[1786661121,15905.1,13993.1],[1786661422,15905.6,13993.1],[1786661721,15905.5,13993.1],[1786662022,15905.5,13993.1],[1786662321,15905.5,13993.1],[1786662622,15418.1,13993.1],[1786662921,15343.3,13993.1],[1786663221,15273,13993.1],[1786663521,15339.8,13993.1],[1786663821,13999.4,13993.1],[1786664121,13999.4,13993.1],[1786664421,13999.4,13993.1],[1786664721,13998.8,13993.1],[1786665021,13998.9,13993.1],[1786665321,13998.9,13993.1],[1786665621,13998.9,13993.1],[1786665921,13998.9,13993.1],[1786666221,13998.9,13993.1],[1786666521,13998.9,13993.1],[1786666821,13998.9,13993],[1786667121,13998.9,13993],[1786667421,13998.9,13993],[1786667721,13998.9,13993],[1786668021,13998.9,13993],[1786668321,13998.9,13993],[1786668621,13998.9,13993],[1786668921,13998.9,13993],[1786669221,13998.9,13993],[1786669521,13998.9,13993],[1786669821,13998.9,13993],[1786670121,13998.9,13993],[1786670421,13998.9,13993],[1786670721,13998.9,13993],[1786671021,13999.2,13993],[1786671321,13999.3,13993],[1786671621,13999.3,13993],[1786671921,13999.4,13993],[1786672221,14288.5,13993],[1786672521,15187.8,13993],[1786672821,15878.3,13993],[1786673121,15906.5,13993],[1786673421,15906.6,13993],[1786673721,15906.6,13993],[1786674021,15906.6,13993],[1786674322,15906.6,13993],[1786674621,15906.6,13993],[1786674921,15906.6,13993],[1786675221,15906.6,13993],[1786675521,15906.6,13993],[1786675821,15906.6,13993],[1786676121,15906.6,13993],[1786676421,15906.6,13993],[1786676721,15907,13993],[1786677021,15985.9,13993],[1786677321,15986.5,13993.1],[1786677621,16918.5,13993],[1786677921,16914.3,13993.1],[1786678221,16915.3,13993.1],[1786678521,16916.6,14008.4],[1786678821,16916.6,14006.7],[1786679121,16904.4,14000.2],[1786679421,16904.4,13997.8],[1786679721,16862.8,14088.9],[1786680021,16862.8,14088.9],[1786680322,15906.2,14088.9],[1786680621,15906.2,13991.4],[1786680921,15906.2,13991.4],[1786681221,15906.2,13991.4],[1786681522,15906.2,13991.4],[1786681821,15906.2,13991.4],[1786682122,15906.2,13991.4],[1786682421,15906.2,13991.4],[1786682722,15906.7,13991.4],[1786683021,15906.7,13991.4],[1786683321,15906.7,13991.4],[1786683622,15906.2,13991.4],[1786683921,15906.2,13991.4],[1786684221,15906.2,13991.4],[1786684521,15906.2,13991.4],[1786684821,15906.2,13991.4],[1786685122,15900,13991.4],[1786685422,15900,13991.4],[1786685721,15900,13991.4],[1786686021,15900,13991.4],[1786686321,15900,13991.4],[1786686621,15900,13991.4],[1786686921,15900,13991.4],[1786687221,15900,13991.4],[1786687521,15900,13991.4],[1786687822,15900,13991.4],[1786688122,15899.9,13991.5],[1786688421,15899.8,13991.4],[1786688721,15899.6,13991.4],[1786689021,15900,13991.4],[1786689322,15900,13991.4],[1786689621,15900,13991.4],[1786689921,15900,13991.4],[1786690221,15900,13991.5],[1786690521,15900,13991.5],[1786690821,15900,13991.5],[1786691121,15899.8,13991.5],[1786691421,15899.8,13991.5],[1786691721,15899.8,13991.5],[1786692021,15899.8,13991.5],[1786692321,15899.8,13991.5],[1786692621,15899.8,13991.5],[1786692921,15899.8,13991.5],[1786693221,15899.7,13991.5],[1786693521,15899.7,13991.5],[1786693821,15899.7,13991.5],[1786694122,15899.7,13991.5],[1786694421,15899.6,13991.5],[1786694721,15899.6,13991.5],[1786695021,15899.7,13991.5],[1786695321,15899.7,13991.5],[1786695621,15899.8,13991.5],[1786695921,15899.8,13991.5],[1786696221,15899.6,13991.5],[1786696521,15899.6,13991.5],[1786696821,15892.2,14177.5],[1786697121,15899.6,14178.4],[1786697421,15899.6,14177.5],[1786697721,15899.6,14177.5],[1786698021,15899.6,14177.5],[1786698321,15899.6,14177.5],[1786698621,15899.6,14177.6],[1786698921,15899.6,14177.6],[1786699221,15899.7,14177.6],[1786699521,15899.7,14177.6],[1786699821,15899.6,14178.2],[1786700121,15899.6,14177.6],[1786700422,15899.6,14180.3],[1786700721,15899.6,14185.7],[1786701021,15899.6,14184.3],[1786701322,15899.6,14191.2],[1786701621,15899.7,14185.3],[1786701921,15899.7,13991.5],[1786702221,15899.8,13991.6],[1786702522,15899.8,13991.6],[1786702821,15899.8,13991.5],[1786703121,15899.8,13991.5],[1786703421,15899.8,13991.5],[1786703721,15899.8,13991.5],[1786704021,15899.8,13991.5],[1786704321,15899.8,13991.5],[1786704622,15899.6,13991.5],[1786704922,15900,13991.5],[1786705221,15899.7,13991.5],[1786705522,15899.7,13991.5],[1786705822,15899.7,13991.5],[1786706122,15899.7,13991.5],[1786706421,15899.7,13991.5],[1786706721,15899.6,13991.5],[1786707021,15897.4,13991.5],[1786707321,15873.5,13991.5],[1786707621,15869.6,13991.5],[1786707922,15899.5,13991.5],[1786708221,15899.4,13991.5],[1786708521,15899.4,13991.5],[1786708822,15899.3,13991.5],[1786709121,15898.2,13991.5],[1786709421,15898.2,13991.5],[1786709721,15898.2,13991.5],[1786710021,15898.1,12710.7],[1786710321,15898.2,12310.8],[1786710621,15898.2,11888.8],[1786710921,15898.1,11818.5],[1786711222,15898.1,11723.5],[1786711521,15898.1,11723.5],[1786711821,15898.1,11723.4],[1786712121,15898.1,11723.4],[1786712421,15898.1,12140.9],[1786712722,15898.2,12140.9],[1786713021,15898.2,12140.9],[1786713321,15898.2,12140.9],[1786713621,15898.2,12140.9],[1786713921,15898.1,12294.3],[1786714221,15898.2,12243.7],[1786714522,15898.2,12207.1],[1786714822,15898.1,12140.9],[1786715121,15897.6,12140.9],[1786715422,15897.6,12140.9],[1786715722,15896.8,12140.9],[1786716021,15896.7,11728.4],[1786716321,15896.2,11723.4],[1786716621,15897.7,11723.4],[1786716922,15895.8,11723.4],[1786717221,15895.8,11723.4],[1786717521,15895.7,11723.4],[1786717822,15895.7,11723.4],[1786718121,15895.6,11723.4],[1786718421,15858.1,11723.4],[1786718721,15895.7,11723.4],[1786719021,15895.7,11723.4],[1786719322,15895.7,11723.4],[1786719621,15895.7,11723.4],[1786719921,15837.3,11723.4],[1786720201,15837.3,11723.4],[1786720501,15832.3,11723.4],[1786720821,15840.5,11723.4],[1786721121,15818.7,11723.4],[1786721422,15777.8,11723.4],[1786721721,15777.7,11723.4],[1786722021,15752.7,11723.4],[1786722321,15752.8,11723.4],[1786722621,15718.4,11723.4],[1786722922,15770.8,11723.4],[1786723222,15677.8,11723.4],[1786723522,15650.4,11723.4],[1786723821,15650.4,11723.4],[1786724121,15642.6,11723.4],[1786724422,15643.1,11723.5],[1786724722,15698.7,11723.5],[1786725021,15475.5,11723.5],[1786725322,15475.5,11723.5],[1786725621,15475.4,11723.5],[1786725921,15475.4,11723.5],[1786726222,15475.5,11723.5],[1786726522,15475.5,11723.5],[1786726822,15475.5,11723.5],[1786727121,15475.5,11723.4],[1786727422,15475.5,11723.4],[1786727722,15474.3,11723.4],[1786728022,15474.3,11723.4],[1786728322,15474.2,11723.4],[1786728622,15368.2,11723.4],[1786728922,15399.6,11723.4],[1786729221,15375.6,11723.5],[1786729522,15098.5,11723.5],[1786729821,15098.5,11723.5],[1786730121,15098.4,11723.5],[1786730421,15098.5,11723.5],[1786730721,15098.2,11723.5],[1786731021,15098.2,11723.5],[1786731321,15097.7,11723.5],[1786731621,15097.2,11723.5],[1786731921,15097.2,11723.5],[1786732221,15097.1,11723.5],[1786732521,15097.1,11723.5],[1786732821,15097.1,11723.5],[1786733121,15097.1,11723.5],[1786733421,15097.1,11723.5],[1786733721,15063.1,11723.5],[1786734021,15070,11723.5],[1786734321,15097.1,11723.5],[1786734621,15097.1,11723.5],[1786734921,15095.6,11723.6],[1786735221,15095.6,11723.5],[1786735521,15095.6,11723.5],[1786735821,15095.5,11723.5],[1786736121,15095.5,11723.5],[1786736421,15095.5,11723.4],[1786736721,15086.7,11723.4],[1786737021,14757.8,11723.4],[1786737322,14757.8,11723.4],[1786737621,14757.8,11723.4],[1786737921,14757.8,11723.4],[1786738222,14757.8,11723.4],[1786738521,14757.8,11723.4],[1786738821,14757.8,11723.4],[1786739121,14757.8,11723.4],[1786739422,14757.6,11723.4],[1786739722,14757.6,11723.4],[1786740021,14757.6,11723.4],[1786740321,14757.6,11723.4],[1786740621,14757.6,11723.4],[1786740921,14757.6,11723.4],[1786741221,14757.6,11723.4],[1786741521,14757.6,11723.4],[1786741821,14757.6,11723.4],[1786742121,14757.6,11723.4],[1786742421,14745.1,11723.4],[1786742721,14741.9,11723.4],[1786743021,14740.7,11723.4],[1786743321,14732.6,11723.4],[1786743621,14452.6,11723.4],[1786743921,14452.6,11723.4],[1786744221,14452.6,11723.4],[1786744521,14452.6,11723.4],[1786744821,14452.6,11723.5],[1786745121,14452.6,11723.5],[1786745421,14960.7,11723.6],[1786745721,14939.5,11723.4],[1786746021,14962.8,11723.4],[1786746321,15034.8,11723.4],[1786746621,14927.7,11723.5],[1786746921,14929.7,11723.5],[1786747221,14927.4,11723.5],[1786747521,14901.9,11723.4],[1786747821,14909.5,11723.4],[1786748122,14911.6,11723.4],[1786748421,14906.6,11723.4],[1786748721,14896.2,11723.4],[1786749021,14901.2,11723.4],[1786749321,14897.8,11723.4],[1786749621,14897.8,11723.4],[1786749921,14757,11723.4],[1786750221,14757,11723.4],[1786750521,14757.1,11725.9],[1786750821,14897.5,11724.7],[1786751121,14907.7,11723.5],[1786751421,14910.6,11723.4],[1786751721,14914.6,11875.4],[1786752021,14914.6,11875.4],[1786752321,14915.2,11875.4],[1786752621,14937,11875.4],[1786752921,14946.8,11724.3],[1786753221,14774.3,11723.4],[1786753521,14756.2,11723.4],[1786753821,14756.1,11723.4],[1786754121,14756.1,11723.4],[1786754421,14755.6,11723.4],[1786754721,14740.4,11723.4],[1786755021,14659.9,11723.4],[1786755321,14850.9,11723.5],[1786755621,14822.9,11723.5],[1786755921,14587.1,11723.7],[1786756221,14581.6,11723.6],[1786756521,14582.3,11723.6],[1786756821,14585,11723.6],[1786757121,14468.9,11723.6],[1786757421,14433.2,11723.6],[1786757721,14468.7,11723.4],[1786758021,14468.7,11723.4],[1786758321,13928.3,11723.4],[1786758621,14350.2,11723.4],[1786758921,14591.6,11723.4],[1786759221,14903.9,11723.4],[1786759521,14302.9,11723.4],[1786759821,14691.8,11723.4],[1786760121,14708,11723.4],[1786760421,14708,11723.4],[1786760721,14712,11723.4],[1786761021,14712,11723.4],[1786761321,14901.7,11723.4],[1786761621,15039.7,11723.4],[1786761922,15054.5,11723.6],[1786762221,15054.5,11723.6],[1786762521,15042.6,11723.6],[1786762821,14951,11723.4],[1786763121,14951,11723.4],[1786763421,14943.4,11723.4],[1786763721,14756.7,11723.4],[1786764021,14756.6,11723.4],[1786764321,14756.6,11723.4],[1786764621,14756.5,11723.4],[1786764921,14756.4,11723.4],[1786765221,14756.4,11723.4],[1786765522,14756.3,11723.5],[1786765821,14756.3,11723.5],[1786766122,14756.8,11723.4],[1786766421,14756.8,11723.4],[1786766721,14756.8,11723.4],[1786767022,14754.9,11723.4],[1786767321,14754.9,11723.4],[1786767621,14754.9,11723.4],[1786767921,14731.8,11723.4],[1786768221,14753.5,11723.4],[1786768521,14756.8,11723.4],[1786768821,14756.8,11723.4],[1786769121,14756.8,11723.4],[1786769421,14756.8,11723.4],[1786769721,14756.8,11723.5],[1786770021,14756.8,11723.5],[1786770321,14756.8,11723.5],[1786770621,14756.8,11723.5],[1786770921,14756.8,11723.5],[1786771221,14756.8,11723.5],[1786771521,14756.8,11723.5],[1786771821,14756.8,11723.5],[1786772121,14756.8,11723.5],[1786772421,14756.8,11723.4],[1786772721,14756.8,11723.4],[1786773021,14756.6,11723.4],[1786773321,14756.2,11723.4],[1786773621,14754.9,11723.4],[1786773921,14754.8,11723.4],[1786774221,14754.8,11723.4],[1786774521,14741.8,11723.4],[1786774821,14741.9,11723.4],[1786775121,14741.9,11723.4],[1786775421,14756.2,11723.5],[1786775721,14756.2,11723.5],[1786776021,14756.2,11723.5],[1786776321,14756.2,11723.4],[1786776621,14756.2,11723.4],[1786776921,14756.2,11723.4],[1786777221,14756.2,11723.4],[1786777521,14756.2,11723.4],[1786777821,14756.1,11723.4],[1786778121,14756.2,11723.4],[1786778421,14756.1,11723.4],[1786778721,14756,11723.4],[1786779022,14755.6,11723.4],[1786779321,14755.6,11723.4],[1786779621,14755.6,11723.4],[1786779921,14755.4,11723.4],[1786780221,14755.4,11723.4],[1786780522,14755.5,11723.4],[1786780821,14752.3,11723.4],[1786781121,14752.3,11723.4],[1786781421,14752.3,11723.4],[1786781721,14752.3,11723.4],[1786782021,14752.2,11723.4],[1786782321,14752.2,11723.4],[1786782621,14752.2,11723.4],[1786782921,14752.2,11723.4],[1786783222,14752.2,11723.4],[1786783521,14752.2,11723.4],[1786783821,14752.2,11723.4],[1786784121,14752.2,11723.4],[1786784421,14752.3,11737.5],[1786784721,14752.2,11729.6],[1786785021,14752.1,11723.4],[1786785321,14752.1,11723.4],[1786785621,14658,11723.4],[1786785921,14644.8,11723.4],[1786786221,14598.6,11723.4],[1786786521,14621.8,11723.4],[1786786821,14634,11723.4],[1786787121,14654.6,11723.4],[1786787421,14253.7,11723.4],[1786787721,14151.3,11723.4],[1786788021,14151.2,11723.4],[1786788321,13999.2,11723.4],[1786788621,13999,11723.4],[1786788921,14752.1,11723.6],[1786789221,14752.1,11723.6],[1786789521,14752.3,11723.6],[1786789821,14752.3,11723.6],[1786790121,14752.2,11741.2],[1786790421,14745.8,11723.4],[1786790721,14716.2,11723.4],[1786791021,14711.5,11723.4],[1786791321,14711.4,11723.4],[1786791621,14711.3,11723.4],[1786791921,14732.9,11723.4],[1786792221,14448,11723.5],[1786792521,14448,11723.7],[1786792821,14447.9,11723.7],[1786793121,14432.1,11723.7],[1786793421,14448,11736.3],[1786793721,14448,11723.9],[1786794021,14448,11723.9],[1786794321,14440.9,11723.9],[1786794621,14420.1,11723.9],[1786794921,14407.4,11723.9],[1786795221,14362.7,11723.9],[1786795521,14361.1,11723.9],[1786795821,14374.6,11723.9],[1786796121,14353.7,11723.9],[1786796421,14364.8,11723.9],[1786796721,14325.6,11723.9],[1786797021,14325.6,11723.9],[1786797321,13837.1,11723.9],[1786797621,14354.3,11723.9],[1786797921,14357.6,11723.9],[1786798221,14352.3,11723.9],[1786798521,14357.6,11723.9],[1786798821,14357.6,11723.9],[1786799121,14364.1,11723.9],[1786799421,14336.2,11723.9],[1786799722,14336.2,11723.9],[1786800022,14336.2,11723.9],[1786800322,14315.2,11723.8],[1786800621,14315.1,11723.7],[1786800922,14315.3,11723.7],[1786801221,13762.1,11723.5],[1786801522,13803.3,11723.5],[1786801821,13706.8,11723.5],[1786802121,13706.8,11723.5],[1786802421,13706.8,11723.5],[1786802721,13706.8,11723.4],[1786803021,13706.8,11723.4],[1786803321,13706.8,11723.4],[1786803621,13706.8,11723.4],[1786803921,13706.8,11723.4],[1786804221,13706.8,11723.4],[1786804521,13706.8,11723.5],[1786804821,13706.8,11723.5],[1786805121,13706.8,11723.5],[1786805421,13706.8,11723.5],[1786805722,13706.8,11723.5],[1786806021,13706.8,11723.4],[1786806321,13706.8,11723.6],[1786806621,13706.8,11723.4],[1786806921,13706.6,11723.4],[1786807221,13706.6,11723.4],[1786807521,13619.5,5100.1],[1786807821,13294.8,5100.3],[1786808121,13152.5,5100.5],[1786808421,12070.2,5100.1],[1786808721,12069.8,5100.1],[1786809021,12069.7,5100.3],[1786809321,12068.3,5100.5],[1786809622,12068.2,5100.5],[1786809921,12068,5100.8],[1786810221,12067.5,5100.9],[1786810521,12067,5101.3],[1786810821,12066.3,5101.3],[1786811121,12063.6,5101.6],[1786811421,12063.3,5101.6],[1786811721,12062.9,5101.6],[1786812021,12062.9,5101.6],[1786812322,12062.9,5101.6],[1786812621,12062.8,5101.6],[1786812923,12059.5,5101.8],[1786813221,12058.5,5101.9],[1786813521,12057.9,5102],[1786813821,12057.4,5102],[1786814121,12057.1,5102.1],[1786814421,12056,5102.9],[1786814721,12055,5102.9],[1786815021,11966.5,5450.6],[1786815321,11791.3,5450.6],[1786815621,10798.2,5450.7],[1786815921,11426.2,5450.7],[1786816221,11425.9,5450.7],[1786816521,10797.5,5450.6],[1786816821,10797,5450.7],[1786817121,10796.6,5450.6],[1786817421,8999.8,5450.6],[1786817721,8999.6,5450.6],[1786818021,8999.4,5450.6],[1786818321,8551.6,5450.6],[1786818621,8527,5450.6],[1786818921,8568.2,5450.6],[1786819221,8612.5,5123.2],[1786819521,8603.5,5113.5],[1786819821,8599.5,5101.7],[1786820121,11026.5,5101.8],[1786820421,11237.4,5101.8],[1786820721,11234.4,5101.8],[1786821021,11180.9,5101.8],[1786821321,10797,5102],[1786821621,11172.7,5102.1],[1786821921,10462,5102.1],[1786822221,11119,5102.1],[1786822521,11220.6,5102.1],[1786822821,10229.7,5358.9],[1786823121,9742.2,5358.9],[1786823421,9742.1,5358.9],[1786823721,9742.1,5358.9],[1786824001,9742.1,5358.9],[1786824322,9742.1,5358.9],[1786824621,9742.1,5358.9],[1786824921,11159.3,5358.9],[1786825222,11072.9,5359],[1786825521,11499.9,5359.2],[1786825821,11499.9,5359.2],[1786826121,11499.9,5359.2],[1786826421,10793.3,5359.2],[1786826721,9805.8,5359.2],[1786827021,10068.2,5359.2],[1786827321,10036.8,5359.2],[1786827621,9805.3,5359],[1786827921,11309.7,5359],[1786828221,11499.9,5359],[1786828521,11499.9,5359],[1786828821,11306.2,5359],[1786829121,10884.3,5359],[1786829421,10884.2,5359.4],[1786829721,10884.1,5411.6],[1786830021,10868.4,5386],[1786830301,10804.9,5498],[1786830621,10347.3,5636.1],[1786830921,10324.8,5636.1],[1786831221,10280.1,5808.1],[1786831521,9076,5808.1],[1786831821,9076,5808.1],[1786832121,8988.5,5636.1],[1786832421,8978.9,5635.9],[1786832721,8988.7,5635.9],[1786833022,8984.9,5635.9],[1786833321,8935.7,5635.9],[1786833621,8748.2,5475.9],[1786833921,8747.8,5462.7],[1786834221,8747.8,5450.4],[1786834521,8742.8,5395.1],[1786834822,8629.3,5372.5],[1786835121,8628.7,5359.1],[1786835421,8156.1,5359.1],[1786835721,8748.2,5359.5],[1786836021,8748.2,5359.5],[1786836321,8748.2,5359.7],[1786836621,8748.3,5359.8],[1786836921,8748.3,5359.9],[1786837221,8748.2,5360],[1786837521,8748.2,5360],[1786837821,8748.3,5360.3],[1786838121,8748.3,5360.3],[1786838421,8748.3,5361.2],[1786838721,8748.3,5361.2],[1786839021,8748.3,5361.3],[1786839321,8748.3,5360.1],[1786839621,8748.3,5360.1],[1786839921,8748.3,5360.1],[1786840221,8748.3,5360.1],[1786840521,10867.8,5360.1],[1786840821,10884.5,5361],[1786841121,10884.5,5361],[1786841421,10884.2,5361],[1786841721,10884,5361],[1786842021,10884.5,5360.7],[1786842322,10884.4,5360.6],[1786842621,10884.3,5361.2],[1786842921,10884.5,5361.2],[1786843221,12064.9,5361.7],[1786843521,12059.4,6000],[1786843822,12065.5,6100.6],[1786844121,13500.3,7000.2],[1786844421,14752.3,7099.6],[1786844721,14752.3,7199],[1786845021,14752.3,8000.2],[1786845321,14752.3,7456],[1786845621,14752.3,7114.1],[1786845921,14752.3,5401],[1786846221,14752.2,5401],[1786846521,14752.3,6700],[1786846821,14752.3,5949.8],[1786847121,14751.4,5361.9],[1786847421,14750.9,5362.4],[1786847721,14749.4,5361.9],[1786848021,14748,5361.9],[1786848321,14746.4,5361.9],[1786848621,14744.6,5361.9],[1786848921,14743.2,5361.9],[1786849221,14741.7,5361.9],[1786849521,14740.6,5362.1],[1786849821,14739.7,5362.6],[1786850121,14738.1,5362.6],[1786850421,14736.5,5362.6],[1786850721,14752.3,5500.1],[1786851022,14752.2,5500.1],[1786851321,14752.1,5500.2],[1786851621,14752,5500.2],[1786851921,14750,5501.2],[1786852221,14749.8,5501.2],[1786852521,14750,5501.4],[1786852821,14749.8,5502.7],[1786853121,14749.5,5502.7],[1786853421,13946.9,5504.4],[1786853721,14031.1,5504.6],[1786854021,13819.8,5505.2],[1786854321,13818.6,5505.4],[1786854621,13817.8,5505.4],[1786854921,13817.2,5505.3],[1786855221,13816.3,5505.6],[1786855521,13815.7,5505.6],[1786855821,13814.4,5505.7],[1786856121,13813.1,5505.9],[1786856421,13810,5505.7],[1786856721,13806.7,5506],[1786857021,13806.3,5506.2],[1786857321,13805.8,5506.4],[1786857621,13805.6,5506.4],[1786857922,13800.4,5506.4],[1786858221,13800,5506.4],[1786858522,13799.5,5506.4],[1786858822,13797.5,5506.4],[1786859122,13797.4,5506.8],[1786859421,13800.1,5507.1],[1786859721,13800.4,5507.1],[1786860021,13800.3,5507.2],[1786860321,13800.3,5507.2],[1786860621,13799.6,5507.2],[1786860921,13799,5508.3],[1786861221,13798.7,5508.3],[1786861521,13799.4,5508.9],[1786861821,13798.9,5509.1],[1786862121,13798.6,5509.1],[1786862421,13797.5,5509.2],[1786862721,13797.3,5509.4],[1786863021,13631.2,5509.5],[1786863321,13454.2,5509.6],[1786863621,12966.8,5509.9],[1786863921,12966.3,5509.9],[1786864222,12965.8,5509.9],[1786864521,12963.8,5509.9],[1786864821,12963.3,5509.9],[1786865121,12962.4,5510.4],[1786865421,12965.2,5510.4],[1786865721,12686.8,5510.4],[1786866021,12217.4,5510.6],[1786866321,12217.4,5510.6],[1786866621,12217,5510.6],[1786866921,12216.8,5510.8],[1786867222,12650.2,5510.9],[1786867521,12490.1,5510.9],[1786867821,12471.1,5511.8],[1786868121,12471.1,5511.8],[1786868421,12471.1,5511.8],[1786868721,12216.7,5511.9],[1786869021,12216.7,5512],[1786869321,12216.7,5512],[1786869621,12216.6,5512.3],[1786869921,12216.4,5512.3],[1786870221,12216.3,5512.3],[1786870521,12216.2,5512.3],[1786870821,12216.1,5512.3],[1786871121,12216.7,5512.6],[1786871421,12216.7,5512.6],[1786871721,12216.7,5512.6],[1786872021,12216.6,5512.6],[1786872321,12216.7,5512.7],[1786872621,13637.7,5514.4],[1786872921,13555.1,5514.4],[1786873221,13151.9,5514.5],[1786873521,12961.9,5514.8],[1786873821,12961.7,5514.8],[1786874121,12961.6,5514.9],[1786874421,12961.6,5514.9],[1786874721,12960.9,5515.2],[1786875021,12961.7,5515.2],[1786875321,12961.4,5515.2],[1786875621,12960.7,5515.2],[1786875921,12960.2,5515.2],[1786876221,12960,5888.2],[1786876521,12249.7,5888.2],[1786876821,12249.5,5888.2],[1786877121,11040,5888.2],[1786877422,11039.6,5888.3],[1786877721,11039.4,5888.3],[1786878021,11039.3,5888.3],[1786878321,10521.3,5888.3],[1786878621,10521.1,5888.3],[1786878921,10521,5888.3],[1786879221,10520.7,5888.3],[1786879521,10520.4,5888.3],[1786879821,10516.5,5888.3],[1786880121,10052.9,5888.6],[1786880421,10052.8,5888.6],[1786880721,10052.8,5888.6],[1786881021,10516.5,5888.6],[1786881321,10516.5,5888.6],[1786881621,10516.4,5889.5],[1786881921,10516.5,5888.6],[1786882221,10515.2,5888.6],[1786882522,10514.3,5889.7],[1786882821,10514.4,5889.9],[1786883121,10514.2,5889.9],[1786883421,10513.9,5888.6],[1786883721,10513.9,5888.7],[1786884021,10513.8,5890.3],[1786884321,10513.8,5890.3],[1786884621,10513.6,5890.3],[1786884921,10513.7,5890.3],[1786885221,10513.6,5890.3],[1786885521,10513.8,5890.3],[1786885821,10513.8,5890.3],[1786886121,10513.8,5890.3],[1786886421,10513.8,5890.3],[1786886721,10513.8,5890.3],[1786887021,10438.7,5890.3],[1786887321,10438.5,5890.3],[1786887621,10051.6,5890.3],[1786887921,10051.5,5890.8],[1786888221,10431.5,5890.8],[1786888521,10431.5,5890.8],[1786888821,10444.6,5890.8],[1786889121,10453.8,5890.8],[1786889421,10416,5890.8],[1786889722,10425.5,5890.8],[1786890001,10425.5,5890.9],[1786890322,10514,5890.9],[1786890621,10513.9,5891],[1786890921,10514.2,5891.3],[1786891221,10514.2,5891.3],[1786891521,10514.2,5891.3],[1786891822,10514.5,5891.3],[1786892121,10515.3,5891.3],[1786892421,10515.5,5891.3],[1786892721,10515.5,5891.3],[1786893022,10515.3,5891.3],[1786893322,10514.5,5891.3],[1786893622,10514.3,5891.3],[1786893921,10515.5,5891.3],[1786894221,12275.9,5891.4],[1786894521,12509.1,5891.4],[1786894821,12500,5891.3],[1786895121,12499.9,5891.3],[1786895421,12499.9,5891.3],[1786895721,13296.9,5891.4],[1786896022,13007,5907.2],[1786896321,13194.4,5901.8],[1786896621,13007,5897.2],[1786896921,12847.6,5891.9],[1786897221,12593.6,5891.3],[1786897521,12625.1,5891.3],[1786897821,13320.4,5891.3],[1786898121,14589.5,5891],[1786898421,14120.9,5891],[1786898721,14120.4,5891],[1786899021,14174.4,5891],[1786899321,14141.4,5891],[1786899621,13793.6,5891.3],[1786899922,13793.1,5891.3],[1786900221,13792.7,5891.3],[1786900521,13709.2,5891.3],[1786900821,13041,5891.7],[1786901121,12996.6,5891.3],[1786901421,12996.3,5891.4],[1786901721,12995.5,5892.2],[1786902021,12994,5892.2],[1786902321,12992.3,5892.2],[1786902621,12988.4,5892.1],[1786902921,12264.8,5892.1],[1786903221,12262.5,5892.1],[1786903521,12247.5,5892.2],[1786903821,12244.1,5892.2],[1786904121,12241.4,5892.2],[1786904421,12225.2,5892.1],[1786904721,12223.3,5892.1],[1786905021,12221.3,5892.1],[1786905321,12219.7,5892.1],[1786905621,12218.9,5891.4],[1786905921,12217.9,5891.3],[1786906221,12216.6,5891.3],[1786906521,12216.2,5891.3],[1786906821,11876.8,5891.3],[1786907121,11711.7,5891.3],[1786907421,11710.2,5891.3],[1786907721,12744.7,5891.4],[1786908021,12898.5,5891.3],[1786908321,12768.3,5891.4],[1786908621,12724.4,5891.4],[1786908921,12705.5,5891.4],[1786909221,12682.2,5891.4],[1786909521,12904.3,5892.4],[1786909822,11625.1,5891.4],[1786910121,11625,5891.4],[1786910421,11624.9,5891.4],[1786910721,11624.9,5893],[1786911021,11625.1,5893.1],[1786911321,11625,5893.2],[1786911622,11625,5893.4],[1786911922,11624.9,5895],[1786912221,11624.6,5895],[1786912521,11624.6,5895],[1786912821,11625,5895.7],[1786913121,11625.1,5895.8],[1786913421,11625.1,5895.8],[1786913721,11625.1,5895.8],[1786914021,11625.1,5896.3],[1786914321,13248.1,5903.3],[1786914621,13242.2,5896.3],[1786914921,12207.7,5896.3],[1786915221,13159,5896.3],[1786915521,13228.2,5897.2],[1786915821,13182.1,5897.6],[1786916122,11623.6,6184],[1786916421,11622.5,6184.4],[1786916721,11553.6,6184.6],[1786917021,11077.7,6184.8],[1786917321,11077.2,6185],[1786917621,11061,6185],[1786917921,11063.6,6185],[1786918221,11063.6,6185],[1786918521,11077.1,6185],[1786918821,11077.1,6185],[1786919121,11077,6185],[1786919421,11076.8,6185],[1786919721,11076.9,6185],[1786920021,11069.5,6185],[1786920321,10979,6185],[1786920621,10727.8,6185],[1786920922,10541.1,6185],[1786921221,10638.4,6185],[1786921521,10622.1,6185],[1786921821,10607.3,6185],[1786922121,10607.3,6185],[1786922422,10607.2,6185],[1786922721,10607.2,6185],[1786923021,10602.1,6185],[1786923321,10541.7,6185],[1786923621,10602.1,6185],[1786923921,11077.1,6185],[1786924222,11077.1,6185],[1786924521,11077,6185],[1786924821,11077,6185],[1786925121,11077,6185],[1786925421,11077,6185],[1786925721,11076.9,6185],[1786926021,11076.9,6185],[1786926321,11019.1,6185],[1786926621,10975,6185],[1786926921,10975,6185],[1786927221,10921,6185],[1786927521,10919.8,6185],[1786927821,10939.6,6185],[1786928121,10929.9,6185],[1786928421,10981,6185],[1786928721,10963.7,6185],[1786929021,10980.9,6185],[1786929321,10980.9,6185],[1786929621,10980.9,6185],[1786929921,10376.4,6185],[1786930221,10376.4,6185],[1786930521,10377.7,6185],[1786930821,10377.7,6185],[1786931122,10350.9,6185],[1786931421,10835,6185],[1786931721,10929.3,6185],[1786932021,10949.5,6185],[1786932321,10943.5,6185],[1786932621,11011.6,6185],[1786932921,11036.1,6193.6],[1786933221,11060.2,6192.5],[1786933521,10978.1,6193.1],[1786933821,11072.3,6185],[1786934121,11077.1,6185],[1786934421,11077,6185],[1786934722,11077.1,6185],[1786935021,11076.9,6185],[1786935322,11077,6185.1],[1786935622,11076.1,6185],[1786935921,11076,6185.5],[1786936221,11076,6185.5],[1786936521,11075.9,6185.1],[1786936821,11075.9,6190.1],[1786937121,11075.6,6185.1],[1786937421,11075.7,6185.9],[1786937721,11075.7,6185.9],[1786938021,11076,6185.9],[1786938322,11076,6186.3],[1786938621,11075.9,6186.3],[1786938921,11076,6186.3],[1786939221,11075.8,6186.3],[1786939521,11075.3,6186.3],[1786939821,10963.3,6186.3],[1786940121,10960.3,6186.3],[1786940421,9905.6,6186.3],[1786940721,10307.1,6186.3],[1786941021,10619.8,6186.3],[1786941322,10994.1,6186.3],[1786941621,11077,6191.9],[1786941921,11077,6186.5],[1786942221,11077,6186.3],[1786942521,11077,6186.3],[1786942821,11077,6186.3],[1786943121,11077.1,6186.3],[1786943421,11077.1,6186.3],[1786943721,11077.1,6186.3],[1786944022,11077,6187.3],[1786944321,11077,6187.3],[1786944621,11077.1,6187.3],[1786944921,11077,6187.3],[1786945221,11076.9,6187.3],[1786945521,11077.1,6187.3],[1786945821,11077.2,6187.4],[1786946121,11077.2,6187.4],[1786946421,11077.2,6187.4],[1786946721,11077.2,6187.4],[1786947021,11077.2,6187.6],[1786947321,11077.2,6187.4],[1786947621,11077.2,6187.4],[1786947921,11077.2,6187.4],[1786948221,11077.2,6187.4],[1786948521,11077.2,6187.3],[1786948821,11077.2,6187.3],[1786949121,11077.2,6187.3],[1786949421,11077.2,6194.9],[1786949721,11077.2,6194],[1786950021,11077.2,6193.8],[1786950321,11077.2,6192.8],[1786950621,11352.8,6246.8],[1786950921,11076.8,6677.4],[1786951221,11076.8,6677.4],[1786951521,11076.8,6677.4],[1786951821,11076.7,6677.4],[1786952121,11076.7,6677.4],[1786952421,11076.5,6677.4],[1786952721,11076.7,6677.4],[1786953022,11076.3,6677.4],[1786953321,11076.4,6677.4],[1786953621,11076.1,6677.5],[1786953921,11076.1,6677.5],[1786954221,11074.7,6677.8],[1786954521,11074.4,6677.8],[1786954822,11072.3,6677.8],[1786955121,11074.3,6677.8],[1786955421,11074.3,6677.8],[1786955721,11013.4,6677.8],[1786956021,11013.3,6677.7],[1786956321,11013.3,6682.3],[1786956621,10966.7,6677.7],[1786956921,10964.9,6677.7],[1786957221,10954.3,6677.7],[1786957521,10954.2,6677.7],[1786957821,10908.1,6677.7],[1786958121,10746.3,6677.7],[1786958421,10666.1,6677.9],[1786958721,10619.1,6678.1],[1786959021,10619.1,6678.1],[1786959322,10799.2,6678.4],[1786959621,10775.1,6678.4],[1786959921,10815.1,6678.4],[1786960221,10804.7,6678.4],[1786960521,10821,6678.4],[1786960821,10842.7,6678.4],[1786961121,10627.9,6678.4],[1786961421,10628.2,6678.3],[1786961721,10628.2,6678.3],[1786962021,10608.7,6678.4],[1786962321,10587.2,6678.4],[1786962621,10584.1,6678.4],[1786962921,10627.2,6678.4],[1786963221,10755.2,6678.4],[1786963521,10703.9,6678.4],[1786963821,10726.5,6678.6],[1786964121,10790.4,6678.8],[1786964421,11075.2,6678.8],[1786964721,11075.5,6678.9],[1786965022,11075.6,6699.4],[1786965321,11075.4,6692.3],[1786965622,11075.4,6691.4],[1786965921,11075.5,6688.8],[1786966221,11075.4,6713.6],[1786966521,11075.3,6716.4],[1786966821,11075.2,6679.2],[1786967121,11075.4,6679.5],[1786967421,11075.3,6679.5],[1786967721,11059.2,6679.5],[1786968021,11009.2,6679.5],[1786968321,11018.1,6679.4],[1786968621,10968.2,6679.5],[1786968921,10968.1,6679.2],[1786969221,10954,6679.5],[1786969521,10953.9,6679.6],[1786969821,10953.4,6678.9],[1786970121,10950.9,6678.9],[1786970421,10958.9,6682],[1786970721,11019.9,6682],[1786971021,11021.5,6678.9],[1786971321,11019.5,6678.8],[1786971621,11019.5,6678.7],[1786971921,11075.7,6678.8],[1786972221,11075.6,6679],[1786972521,11075.1,6678.7],[1786972821,11075.1,6678.7],[1786973121,11567.6,6678.6],[1786973421,11562.7,6678.8],[1786973721,11592.8,6678.6],[1786974021,11076.9,6678.6],[1786974321,11076.9,6678.5],[1786974621,11801.1,6678.8],[1786974921,12060.1,6678.7],[1786975221,12066.8,6678.7],[1786975521,12024.9,6678.5],[1786975821,11121.3,6680.4],[1786976121,11224.4,6680.3],[1786976422,13956.9,6679.5],[1786976722,11535.9,6679.3],[1786977021,11388.2,6679.4],[1786977322,13764.8,6679.6],[1786977621,14005.6,6679.6],[1786977922,14186.6,6680.1],[1786978222,14104.5,6679.9],[1786978521,14027.6,6679.8],[1786978821,13772.4,6680.1],[1786979121,13772.4,6680],[1786979421,13775.7,6679.8],[1786979721,11076.3,6685.7],[1786980021,11076.3,6685.7],[1786980321,11076.3,6686.6],[1786980621,11076.2,6686.6],[1786980921,11076.3,6687.4],[1786981221,11076.3,6687.4],[1786981521,11121.5,6687.4],[1786981821,11250,6687.5],[1786982121,11121.3,6687.5],[1786982421,11121.3,6689],[1786982721,11121.3,6689.2],[1786983021,11121.3,6689.2],[1786983321,11652.8,6689.2],[1786983621,11076,6689.2],[1786983921,11076,6689.2],[1786984221,11076,6689.7],[1786984521,11076,6689.7],[1786984821,11076,6689.7],[1786985122,11076,6687.1],[1786985421,11076,6687.2],[1786985721,11075.9,6687.3],[1786986021,11076,6687.3],[1786986322,11076,6687.4],[1786986621,11076,6687.3],[1786986921,11076,6687.3],[1786987221,11076,6687.2],[1786987521,11075.9,6687.3],[1786987821,11075.8,6687.2],[1786988121,11075.8,6687.2],[1786988421,11075.8,6687.2],[1786988721,11075.8,6687.2],[1786989021,11075.8,6687.2],[1786989301,11075.3,6687.1],[1786989622,11075.2,6687.1],[1786989921,11075.2,6687.1],[1786990222,11075.1,6687.1],[1786990521,11075,6687.1],[1786990822,11074.9,6687],[1786991121,11075.4,6689.4],[1786991421,11075.4,6689.4],[1786991721,11073.8,6689.4],[1786992021,11073.8,6689.4],[1786992321,11070.9,6689.4],[1786992621,11070.8,6689.4],[1786992922,11070.7,6689.4],[1786993222,11070.6,6689.4],[1786993521,11069.5,6689.5],[1786993822,11068.2,6689.5],[1786994121,11069,6689.5],[1786994421,11065.1,6689.5],[1786994721,10627.1,6689.5],[1786995021,10755,6691.1],[1786995321,10751.7,6691.3],[1786995621,10875.4,6691.3],[1786995921,11074,6691.5],[1786996221,11074,6691.5],[1786996521,11074,6691.5],[1786996821,11073.7,6691.6],[1786997121,11073.7,6691.7],[1786997421,11073.6,6693.4],[1786997721,11073.7,6693.6],[1786998021,11073.6,6693.6],[1786998321,11070.6,6693.6],[1786998621,11070.4,6693.3],[1786998921,11070.4,6692],[1786999221,11073.5,6692],[1786999521,11073.5,6694.3],[1786999822,11075.9,6694.3],[1787000122,11075.9,6694.3],[1787000421,11206.8,6694.4],[1787000721,11076.1,6694.9],[1787001021,11076.1,6694.9],[1787001321,14303.8,6694.9],[1787001621,14487.8,6694.9],[1787001921,14557.1,6694.9],[1787002221,14755.2,6695.1],[1787002521,14756.2,6695.2],[1787002821,14755.7,6695.6],[1787003121,14755.6,6694.4],[1787003421,14755.9,6695.5],[1787003721,14755.1,6695.9],[1787004021,14755,6696.8],[1787004321,14754.9,6697.2],[1787004621,14755.1,6873.5],[1787004922,14755.3,6875.2],[1787005221,14755.6,6875.3],[1787005521,14755.4,6873.2],[1787005821,14754.4,6868.9],[1787006121,14754.3,6900.6],[1787006421,14754.2,6881.3],[1787006721,14754.1,6866.8],[1787007021,14754.6,6906.6],[1787007321,14754.6,6895.7],[1787007621,14744.3,7282.5],[1787007921,14746.1,7282.5],[1787008221,14746.2,7281.9],[1787008521,14746,7280.7],[1787008821,14745.9,7279.5],[1787009121,14745.7,7277.4],[1787009422,14746.3,7288.1],[1787009721,14746,7269.7],[1787010021,14745.9,7043.3],[1787010321,14743.4,7036],[1787010621,14743.4,7034.5],[1787010921,14743.1,7030.6],[1787011221,14742.9,7027.9],[1787011521,14742.7,7024.3],[1787011821,14742.9,7022.9],[1787012121,14742.4,7019.3],[1787012421,14742.3,7019.4],[1787012721,14742.2,6992.5],[1787013021,14742.5,6997.8],[1787013322,14741.4,6970.8],[1787013621,14740.8,6879.8],[1787013921,14740.3,6901.5],[1787014221,14741.1,6871.8],[1787014522,14742.8,6859.5],[1787014821,14676.5,6894.3],[1787015121,14565.9,6858.4],[1787015421,14573.9,6854.7],[1787015721,14567,6854.5],[1787016021,14528.8,6852.2],[1787016321,14528.5,6849.3],[1787016621,14525.6,6845.5],[1787016921,14570.3,6840.9],[1787017221,14453.5,6837.7],[1787017521,14746.8,6790.1],[1787017821,14746.8,6844.5],[1787018121,14755,6860.6],[1787018421,14754.8,6853.7],[1787018721,14754.1,6844.5],[1787019021,14725.9,6891.4],[1787019321,14754.9,6876.8],[1787019621,14754.8,6912.9],[1787019921,14754.7,7110.4],[1787020221,14755.8,7111],[1787020521,14755.6,7111.2],[1787020821,14754.5,7111.2],[1787021121,14756.7,7111.2],[1787021421,14756.7,7111.2],[1787021721,14756.6,7112.5],[1787022021,14756.4,7112.4],[1787022321,14756.2,7112.7],[1787022621,14756.1,7112.9],[1787022921,14756,7112.8],[1787023221,14755.5,7113],[1787023521,14755.7,7114.8],[1787023821,14755.1,7114.8],[1787024121,14755,7115.1],[1787024422,14755.3,7115.1],[1787024721,14754.6,7115.2],[1787025021,14754.9,7115],[1787025322,14712,7115],[1787025621,14629.5,7115],[1787025921,14442.7,7115],[1787026221,14203.1,7115],[1787026521,14186.6,7115.9],[1787026821,14184.8,7115.9],[1787027121,13423.5,7115.9],[1787027421,14612.3,7115.9],[1787027722,14598.8,7115.9],[1787028021,14748.7,7115.9],[1787028321,14568.5,7116],[1787028621,14543.5,7116],[1787028921,14543.5,7116],[1787029221,14543.5,7116],[1787029521,14538.7,7116],[1787029821,14533.2,7116],[1787030121,14755.2,7116],[1787030421,14755.5,7116],[1787030721,14756.4,7116],[1787031021,14756.7,7116],[1787031321,14756.7,7116],[1787031621,14756.7,7116],[1787031921,14756.7,7116],[1787032222,14756.6,7116],[1787032521,14756.6,7116],[1787032821,14756.4,7116],[1787033121,14756.2,7117],[1787033421,14756.7,7116.3],[1787033721,14756.7,7116.3],[1787034021,14756.7,7116.3],[1787034322,14756.6,7116.3],[1787034621,14756.7,7116.3],[1787034922,14756.7,7116.2],[1787035221,14756.6,7116.2],[1787035521,14756.6,7116.2],[1787035821,14756.5,7116.2],[1787036121,14754.9,7116.4],[1787036421,14754.9,7116.4],[1787036721,14754.9,7116.4],[1787037021,14755.1,7116.5],[1787037321,14755.1,7117.5],[1787037621,14755,7116.4],[1787037921,14755,7116.4],[1787038221,14669.5,7117.6],[1787038521,11856.9,7117.6],[1787038821,13129.1,7117.6],[1787039121,13123.9,7117.6],[1787039421,12944.7,7116.4],[1787039721,13398.9,7116.4],[1787040021,13301.9,7116.4],[1787040321,10996.5,7116.4],[1787040621,14452.3,7117.8],[1787040921,13188.3,7117.8],[1787041221,13110.1,7117.8],[1787041521,14750,7117.8],[1787041821,14750,7118.4],[1787042121,14749.8,7118.4],[1787042421,14749.8,7116.6],[1787042721,14749.9,7116.7],[1787043021,14749.7,7116.7],[1787043321,14749.6,7116.7],[1787043621,14749.5,7116.7],[1787043921,14749.3,7116.7],[1787044221,14749.2,7116.7],[1787044521,14749.6,7118.7],[1787044821,14749.9,7119.5],[1787045121,14749.9,7118.7],[1787045421,14749.9,7119.6],[1787045721,14749.8,7118.8],[1787046021,14749.8,7118.8],[1787046321,14749.9,7119.6],[1787046621,14749.8,7116.7],[1787046921,14749.7,7116.7],[1787047221,14750,7118.4],[1787047521,14749.9,7116.7],[1787047821,14750,7116.7],[1787048121,14748,7119.2],[1787048421,14748,7119.2],[1787048721,14747.9,7117.1],[1787049021,14747.7,7117],[1787049321,14746,7119.4],[1787049621,14745.8,7119.4],[1787049921,14745.2,7119.3],[1787050221,14744.6,7119.4],[1787050521,14744.1,7119.5],[1787050821,14743.8,7116.9],[1787051121,14742.7,7116.9],[1787051421,14741.9,7116.9],[1787051721,14740.7,7117],[1787052021,14741.5,7117],[1787052321,14731.8,7116.9],[1787052621,14731.3,7116.9],[1787052921,14739.7,7117],[1787053221,14739.1,7117],[1787053521,14730.4,7117],[1787053821,14728.9,7117.2],[1787054121,14738.1,7117.1],[1787054421,14726.9,7116.9],[1787054722,14737.2,7117],[1787055021,14722.9,7116.9],[1787055321,14718.4,7116.9],[1787055622,14719.3,7116.9],[1787055921,14717.2,7116.9],[1787056221,14716.7,7116.9],[1787056522,14715.5,7116.8],[1787056821,14710.5,7117],[1787057121,14713.7,7117.1],[1787057422,14711.6,7124.3],[1787057722,14707.7,7124.3],[1787058021,14701.9,7124.3],[1787058321,14698.6,7124.7],[1787058621,14700.7,7125.3],[1787058921,14697.5,7126.7],[1787059221,14699.9,7128.3],[1787059522,14699.5,7128.4],[1787059821,14699.5,7129],[1787060122,14706.7,7128.7],[1787060422,14701.1,7130.2],[1787060721,14699.5,7129.6],[1787061021,14700.7,7129.7],[1787061322,14699.2,7129.4],[1787061621,14711.7,7129.7],[1787061921,14739.7,7130.3],[1787062221,14739.2,7130.1],[1787062521,14743.3,7130.1],[1787062821,14744.3,7130.4],[1787063122,14746.5,7129.7],[1787063421,14747.5,7130.7],[1787063721,14747.2,7130.2],[1787064021,14745.3,7130.4],[1787064321,14744.9,7130.2],[1787064621,14746.6,7129.5],[1787064921,14744.5,7129.3],[1787065221,14746.6,7129.2],[1787065521,14746.9,7129.1],[1787065822,14747.1,7129.6],[1787066122,14747,7129.1],[1787066421,14746.8,7132.7],[1787066721,14747,7133.2],[1787067021,14747.5,7133.3],[1787067321,14747.5,7133.4],[1787067621,14748,7133.3],[1787067921,14748,7129.9],[1787068222,14750,7134.9],[1787068521,14754.5,7135.2],[1787068821,14755.2,7136.1],[1787069121,14754.8,7135.5],[1787069421,14998.1,7135],[1787069721,14998,7136.5],[1787070022,14998.9,7134.5],[1787070321,14999.5,7163.4],[1787070621,14999.5,7163.6],[1787070922,14997,7163.6],[1787071221,14996.1,7163.6],[1787071521,14996.4,7163.5],[1787071821,14999.2,7163.5],[1787072121,15000,7163.5],[1787072421,15000,7163.5],[1787072721,15000,7163.5],[1787073021,15000,7163.5],[1787073321,14999.8,7163.5],[1787073621,14949,7163.5],[1787073922,15000,7163.5],[1787074201,15000,7163.2],[1787074521,15000,7145.1],[1787074821,15000,7145],[1787075121,15000,7144.9],[1787075421,15000,7145.2],[1787075722,15000,7163.9],[1787076022,15000,7164.1],[1787076321,15000,7144.6],[1787076621,15000,7144.6],[1787076921,15000,7144.7],[1787077221,15000,7144.4],[1787077522,14998.4,7144.5],[1787077821,14993.6,7144],[1787078121,14990.6,7144],[1787078421,14990,7143.9],[1787078721,14994.8,7144],[1787079021,14991.6,7143.8],[1787079322,14991.5,7144],[1787079622,14989.6,7164.7],[1787079921,14983.3,7164.9],[1787080221,14984.9,7164.9],[1787080521,14979.2,7165.5],[1787080821,14205.3,7165.8],[1787081121,14204.2,7165.8],[1787081421,14203.7,7165.8],[1787081721,14203.6,7165.9],[1787082021,14203.5,7165.9],[1787082321,14203.4,7165.9],[1787082621,14203.6,7165.9],[1787082921,14203.1,7165.9],[1787083221,14202.8,7165.9],[1787083521,14201.8,7165.9],[1787083821,14202.9,7165.9],[1787084121,14203,7166.3],[1787084421,14199.8,7166.3],[1787084722,14199.9,7166.3],[1787085021,14198.7,7166.3],[1787085321,14991.6,7166.3],[1787085621,14991.6,7166.3],[1787085921,14203.8,7166.3],[1787086221,14203.2,7166.3],[1787086521,14202,7166.3],[1787086821,14205.1,7166.4],[1787087121,14204.2,7166.4],[1787087422,14202.5,7166.3],[1787087721,14202.2,7167.4],[1787088021,14200.3,7166.2],[1787088321,14197.5,7168.6],[1787088621,13491.7,7168.8],[1787088921,13491.5,7168.8],[1787089201,13491.2,7168.8],[1787089521,13490.7,7168.8],[1787089821,13490.8,7168.8],[1787090121,13490.1,7168.9],[1787090421,13490.8,7168.9],[1787090721,13490.8,7168.9],[1787091021,13491.2,7168.9],[1787091321,13489.3,7168.9],[1787091621,13489.5,7168.9],[1787091921,13489.8,7168.9],[1787092221,13491.2,7168.9],[1787092521,13488.7,7168.9],[1787092821,13487.8,7169],[1787093122,13484.6,7168.9],[1787093421,13484,7168.9],[1787093723,13483.3,7168.9],[1787094021,13483.3,7169],[1787094321,13483.5,7169.1],[1787094621,13468.1,7169.1],[1787094921,13468.3,7169],[1787095221,13468.3,7169.2],[1787095521,13468.3,7169.4],[1787095821,13481.8,7169.3],[1787096121,13481,7169.3],[1787096422,13483.2,7170],[1787096722,13484.8,7170],[1787097021,13485.7,7170.1],[1787097321,13483.2,7170.6],[1787097621,13481.7,7174.7],[1787097921,13481.4,7174.9],[1787098221,13483.3,7174.9],[1787098521,13483.9,7174.9],[1787098821,13486.5,7174.9],[1787099121,13485.6,7174.9],[1787099421,13484,7174.9],[1787099722,13483.4,7174.9],[1787100021,13482.8,7175.9],[1787100321,13482.7,7175.9],[1787100621,13482.6,7175.9],[1787100921,13481.1,7175.9],[1787101221,13482.4,7175.9],[1787101521,13481.2,7175.9],[1787101821,13481.2,7175.9],[1787102126,13481.1,7175.9],[1787102406,13481,7175.9],[1787102706,13480.5,7176.4],[1787103006,13480.2,7176.4],[1787103306,13465.3,7176.4],[1787103606,13465,7175.4],[1787103906,13464.4,7175.4],[1787104206,13464.3,7175.4],[1787104506,13464,7175.4],[1787104806,13461.7,7175.4],[1787105107,13462.8,7175.3],[1787105406,13463.2,7175.3],[1787105706,13460.9,7175.3],[1787106006,13460.7,7175.3],[1787106306,13458.6,7175.3],[1787106606,13458.3,7175.3],[1787106906,13458.3,7175.3],[1787107206,13458.3,7175.3],[1787107507,13458.2,7175.3],[1787107806,13454.7,7175.8],[1787108107,13454.4,7175.8],[1787108406,13454.2,7175.8],[1787108706,13454.3,7175.8],[1787109006,13454.2,7175.8],[1787109306,13455.3,7175.8],[1787109606,13455.3,7175.8],[1787109906,13455.3,7175.8],[1787110206,13456.4,7175.8],[1787110507,13457.8,7175.8],[1787110806,13459,7175.8],[1787111106,13458.2,7175.9],[1787111426,13458.1,7175.9],[1787111726,13457.5,7175.9],[1787112006,13457.4,7175.9],[1787112306,13455.9,7176.6],[1787112606,13452.6,7176.7],[1787112906,13452.6,7176],[1787113206,13452.5,7176],[1787113506,13452.1,7176],[1787113807,13449.2,7175.9],[1787114106,13448.9,7175.9],[1787114406,13448.7,7175.9],[1787114706,13448.3,7175.9],[1787115006,13447.7,7175.9],[1787115306,13446.8,7175.9],[1787115606,13449,7175.9],[1787115906,13445.9,7175.9],[1787116206,13448.7,7175.9],[1787116506,13444.7,7175.9],[1787116806,13447.3,7175.9],[1787117106,13446.2,7175.9],[1787117406,13446.3,7176],[1787117706,13445.2,7177.1],[1787118006,13445.1,7176],[1787118306,13444.8,7176],[1787118606,13444.8,7176],[1787118926,13444.8,7176],[1787119206,13444.7,7176],[1787119506,13444.6,7176],[1787119806,13258,7176],[1787120106,13341.6,7176],[1787120406,13228.3,7176],[1787120706,13228.3,7176],[1787121006,13338.5,7176],[1787121306,13288.8,7195.4],[1787121606,13101.8,7192.4],[1787121906,13101.8,7256.9],[1787122207,13047.7,7223.3],[1787122506,13200.7,7225.9],[1787122806,13032.4,7176],[1787123106,13032.4,7176],[1787123406,13031.1,7176],[1787123706,13040.9,7176],[1787124006,13038.9,7176],[1787124306,13038.2,7176],[1787124606,13037.5,7176],[1787124906,13037.5,7176],[1787125206,13150.4,7175.9],[1787125507,12982.9,7175.9],[1787125826,12937.6,7175.9],[1787126106,12887.1,7176],[1787126406,12660.7,7176],[1787126707,12512.6,7176],[1787127006,12435.9,7176],[1787127306,12243.8,7176],[1787127606,12375.5,7175.9],[1787127907,10727.6,7175.9],[1787128207,10719,7175.9],[1787128507,10701.2,7175.9],[1787128806,10635.4,7175.9],[1787129106,10504.8,7176],[1787129406,10405.8,7176],[1787129706,10020.7,7179.1],[1787130007,9930.9,7179.1],[1787130306,9930.3,7179.1],[1787130606,9930.3,7179.1],[1787130906,10326.5,7179.1],[1787131207,10326.5,7179],[1787131506,10397.6,7179.1],[1787131806,10445.1,7179.1],[1787132106,10613,7179.1],[1787132406,10896.4,7179.2],[1787132707,11017.1,7179.2],[1787133006,12295.1,7179.2],[1787133306,12314.7,7179.2],[1787133607,12410.1,7179.8],[1787133907,12310,7179.6],[1787134206,11158.9,7179.5],[1787134506,11094,7179.3],[1787134806,12370.1,7179.3],[1787135107,12763.5,7179.4],[1787135406,12753.6,7179.2],[1787135706,11226.3,7179.4],[1787136007,11078.7,7179.3],[1787136306,11078.7,7179.3],[1787136606,11078.7,7179.2],[1787136906,11078.7,7179.4],[1787137206,11093.5,7179.3],[1787137506,11078.6,7179.1],[1787137807,11078.7,7179.2],[1787138106,11078.6,7178.4],[1787138407,10977.4,7179.1],[1787138706,10977.4,7179.1],[1787139007,10977.4,7179.1],[1787139306,10977.3,7179.1],[1787139607,10963.3,7179.1],[1787139906,10991.8,7179.1],[1787140206,10963.2,7179.1],[1787140507,10963.2,7179.1],[1787140807,10964.2,7179.1],[1787141106,10980.4,7179.1],[1787141406,10978.7,7179.1],[1787141726,10946.4,7179.2],[1787142007,10946.2,7179.2],[1787142306,10939.8,7179.2],[1787142606,10939.7,7179.2],[1787142907,10939.7,7179.2],[1787143206,10939.7,7179.2],[1787143506,10926.3,7179.2],[1787143806,10916.6,7179.2],[1787144108,10937,7179.2],[1787144406,10916.5,7179.2],[1787144706,10933.3,7179.1],[1787145007,10869,7179.3],[1787145307,10682.2,7179.3],[1787145606,10682.2,7179.3],[1787145906,10682.2,7179.3],[1787146206,10682.1,7179.3],[1787146506,10682,7179.3],[1787146806,10682,7179.3],[1787147107,10682,7179.3],[1787147406,10682,7179.3],[1787147706,10681.9,7179.3],[1787148006,10682,7179.3],[1787148326,10685.8,7179.6],[1787148606,10685.8,7179.6],[1787148907,10685.8,7179.6],[1787149206,10685.8,7179.6],[1787149507,10685.7,7179.6],[1787149806,10601.7,7179.6],[1787150106,10400.2,7179.6],[1787150406,10404.8,7179.8],[1787150707,10331.9,7179.8],[1787151006,10290.1,7179.8],[1787151307,9635.9,7179.8],[1787151606,9626.8,7179.8],[1787151907,10339.9,7179.8],[1787152206,10339.9,7179.8],[1787152507,10339.9,7179.8],[1787152808,10317.7,7179.8],[1787153106,10432.5,7179.8],[1787153406,10367.3,7179.8],[1787153706,10255.6,7179.8],[1787154006,10417.5,7179.8],[1787154306,10254,7179.8],[1787154606,10388.4,7179.8],[1787154907,10370.6,7179.8],[1787155506,9984.8,7179.8],[1787155807,10660.9,7179.8],[1787156106,10637.8,7179.8],[1787156406,10499.9,7179.8],[1787156707,10067.8,7179.9],[1787157006,10440.5,7180],[1787157306,9530.9,7179.9],[1787157606,8727.5,7179.9],[1787157906,8727.4,7179.9],[1787158206,8727.2,7179.9],[1787158507,9339.8,7179.9],[1787158806,8726.7,7179.9],[1787159126,8726.5,7179.9],[1787159406,8726.3,7179.8],[1787159686,8905.2,7179.8],[1787159986,8933.8,7179.8],[1787160286,8926.4,7179.8],[1787160646,8926.4,7179.8],[1787160946,8727.5,7179.8],[1787161246,8905.3,7179.8],[1787161546,8905.3,7179.8],[1787161846,8905.3,7179.8],[1787162147,8926.4,7179.8],[1787162446,8727.4,7179.8],[1787162747,8727.4,7179.8],[1787163046,8727.4,7179.8],[1787163347,10676.6,7179.8],[1787163646,10676.6,7179.8],[1787163946,10676.6,7179.8],[1787164246,10686,7179.8],[1787164546,10675,7179.8],[1787164846,12297.9,7180],[1787165146,12288.1,7180],[1787165446,12406.3,7180],[1787165746,14741.2,7180],[1787166046,14698.2,7180.2],[1787166347,14902.7,7180.4],[1787166646,14768.8,7181.5],[1787166946,14689,7181.8],[1787167246,14496.9,7181.7],[1787167546,13467.1,7181.8],[1787167846,13487.2,7182.8],[1787168146,13465.8,7182.8],[1787168446,14999.9,7182.9],[1787168746,14999.9,7333.2],[1787169046,14999.9,7314.2],[1787169346,14999.9,7338.1],[1787169646,14999.8,7327.1],[1787169946,14999.9,7312.6],[1787170246,14999.9,7324.9],[1787170546,14999.9,7311.6],[1787170846,14999.9,7340.4],[1787171446,14999.8,7579.5],[1787171746,14999.8,7579.5],[1787172046,14999.9,7752.8],[1787172346,14999.8,7760.1],[1787172646,14999.7,7703.1],[1787172946,14999.7,7717.5],[1787173246,14999.4,7700.2],[1787173546,14999.4,7669.7],[1787173846,14999.3,7658.9],[1787174146,14999.2,7588.7],[1787174446,14998.6,7584],[1787174746,14998.6,7580.8],[1787175046,14998.6,7579.5],[1787175346,14998.6,7579.5],[1787175646,14999.9,7579.5],[1787175946,14999.3,7579.8],[1787176246,14999,7580]],"hourly":[],"daily":[]}}