{"bazaar":{"raw":[[1784162714,3190505.5,2233003],[1784163914,3190504.8,2229982],[1784166014,3190504.6,2183744.2],[1784167214,3190504.6,2194150.8],[1784172914,3040770.9,1886885],[1784174714,2909687.5,2054796],[1784205614,2683279.9,1724851.7],[1784208614,2683277.5,1771449.5],[1784209214,2683277.4,1745028.1],[1784222114,2355411.7,1434873.3],[1784222414,2355410.5,1424232],[1784223014,2355409.9,1394303.3],[1784223314,2355409.9,1406894],[1784223614,2355408.2,1387664.6],[1784225434,2332297,1325112.3],[1784225714,2319457.4,1325112.3],[1784231114,2289999.4,1385275.1],[1784232014,2289999,1385275.3],[1784281214,1793125.4,1385274.3],[1784282414,1800752.4,1385274.6],[1784283614,1797802,1385274.9],[1784284814,1794840.3,1385274.9],[1784338814,2060280.8,1388925.2],[1784339114,2050794.6,1388793.2],[1784339414,2100216,1388793.2],[1784340314,2141439.7,1388793.2],[1784343314,2182448.6,1402293.1],[1784344814,2483135.6,1389309.6],[1784372714,3026535.3,1550854.1],[1784382014,2242783,1550863.1],[1784383214,2242782.7,1550863.1],[1784383514,2242782.8,1550863.1],[1784385614,2242782.7,1550863.4],[1784385914,2238169.9,1550863.4],[1784388014,2173589.5,1550863.3],[1784390134,2173589,1550863.4],[1784394314,2111314.9,1550863.7],[1784396114,2111315.2,1552024.6],[1784398834,2098051.5,1550863.7],[1784402114,2087655.1,1550863.6],[1784403014,2022567.8,1550863.6],[1784441414,3025999.8,1550863.7],[1784451614,3025999.5,1577156.4],[1784451914,2979286.9,1577156.4],[1784452554,2759737.8,1577718.5],[1784454014,2698116.8,1595994.8],[1784454614,2651901.5,1595994.8],[1784455814,2759736.7,1605778.9],[1784458514,2719298.1,1604170.3],[1784459114,2651900.5,1610226.3],[1784463614,2554845.7,1681384.6],[1784495714,2104007.5,1550863.3],[1784496914,2104007.5,1550863.3],[1784502614,2103999.9,1550863.3],[1784516334,2048684.6,1550863.4],[1784517014,2048683.6,1550863.4],[1784517314,2048683.8,1550863.4],[1784519414,2048684.6,1550863.3],[1784520014,2048684.7,1550863.4],[1784523614,2048684.9,1550863.3],[1784525114,2048684.4,1550863.2],[1784539254,2048670.5,1566004.4],[1784547354,2048668.7,1660435.9],[1784548254,2041201.9,1660435.9],[1784551554,2048666.9,1660435.9],[1784552154,2048666.6,1660436],[1784556954,2048666.3,1660436],[1784558454,2034176.3,1679847.8],[1784568374,2008353.8,1672745.9],[1784568954,2014218.2,1673448.3],[1784569254,1984226.8,1672745.9],[1784569554,1984226.8,1672568.4],[1784569854,2009128.2,1662114.2],[1784570454,2008279.8,1661019.6],[1784571054,2015446.9,1661905.6],[1784574954,1976454.1,1613880.7],[1784578254,1949707.8,1585080.5],[1784579154,1955650.8,1576332.7],[1784610954,2048679.1,1525371.8],[1784623254,2129559.4,1505817.6],[1784627154,2064058.5,1550865.4],[1784632854,2036174.5,1550865.5],[1784675474,1920346,1580826.5],[1784678154,1888743.6,1578277],[1784683854,1855835,1580827.6],[1784685654,1855834.8,1580827.6],[1784688354,1855834.8,1580827.3],[1784688654,1855835.1,1580827.6],[1784688954,1855835.1,1580827.3],[1784690714,1855835.2,1580827.5],[1784691314,1861292.1,1580827.6],[1784695514,1855833.2,1580827.4],[1784697614,1855833.1,1578250],[1784698514,1855832.8,1578193.3],[1784723714,1800000,1580828.4],[1784730914,1749999.3,1580828.3],[1784733014,1693179.4,1580828.4],[1784737514,1744250.3,1567911.1],[1784739914,1749999,1575029.2],[1784740814,1749999.1,1575210.5],[1784741714,1749998.8,1580828.5],[1784743214,1749997.8,1580828.4],[1784745614,1749998.4,1578131.9],[1784746214,1748306.9,1578077],[1784764814,1654524.3,1580829.6],[1784784014,1690067.8,1557705.8],[1784787334,1713321.7,1555841.1],[1784789234,1730320.7,1554117.9],[1784791814,1728099.2,1551598],[1784797514,1707051.9,1540059.7],[1784799614,1780294.7,1560444.1],[1784799914,1780294.7,1559893.2],[1784802914,1785644.1,1580828.6],[1784845514,2638089.4,1595056.9],[1784853314,2507022.4,1627952.5],[1784853934,2507022.1,1627604.5],[1784854814,2507022.3,1629312],[1784856014,2507021.8,1676627],[1784858414,2507020.7,1677593.8],[1784859914,2507020.4,1679304.8],[1784861114,2507022,1678652.8],[1784861714,2507021.7,1673994.1],[1784862014,2507021.6,1630941.4],[1784863514,2507021.8,1630941.4],[1784864114,2507022.9,1629644.4],[1784866814,2507022.2,1629312.5],[1784878514,2353684.4,1626294.7],[1784901914,2353679.6,1627099.5],[1784902514,2353679.7,1627099.5],[1784913914,2341107.4,1631225.9],[1784915434,2353677.3,1615168.3],[1784917514,2353675.9,1627939.7],[1784953514,2211496.8,1732698.6],[1784957114,2213286,1732698.6],[1784960414,2217007.8,1732698.6],[1784962814,2224119.4,1732698.6],[1784971514,2144962,1732698.6],[1784972714,2146254.7,1732699.3],[1784973014,2146254.6,1732699.3],[1784976614,2122129.7,1732699.2],[1784979614,2121957.4,1732699.2],[1785015074,1883269.3,1609253.4],[1785015974,1883269.2,1601617.5],[1785016574,1883269,1598857.8],[1785017474,1883269,1583666.1],[1785018674,1883268.1,1580828.6],[1785019274,1908304.3,1580828.6],[1785021674,1884941.1,1580828.6],[1785029174,1912383,1580828.5],[1785029474,1914462.9,1580828.5],[1785030374,1932306.6,1580828.5],[1785031574,1930034.4,1580828.5],[1785032774,1937608.2,1580828.6],[1785035174,1984738.7,1580828.6],[1785036974,1990951.1,1580828.6],[1785037874,1945602.8,1580828.6],[1785040574,2005560.2,1580828.5],[1785041774,2007926.7,1580828.6],[1785044174,2022724,1580828.6],[1785054361,1934023.2,1580829.5],[1785072361,1813841.7,1580830],[1785079861,1813840,1580830.1],[1785086461,1769566.6,1580830.5],[1785087961,1788924.9,1580830.5],[1785093061,1813840.3,1580830.1],[1785093381,1813840.7,1580830.1],[1785106861,1813840.2,1580829.8],[1785125761,1774694.3,1580828.5],[1785130261,1877692.6,1580828.5],[1785136521,1900468.5,1580828.5],[1785145821,2299996.8,1000002.6],[1785147621,2299996.6,1000004.1],[1785152121,2299995.8,1065009],[1785181521,1965302.5,1097033.5],[1785185721,1958174.9,1096738.6],[1785191421,1965301.7,1110049.8],[1785192921,1965300.2,1110051.6],[1785194721,2061337.2,1110051.7],[1785205221,2065338.1,1110057.8],[1785207021,2065337.7,1144187.6],[1785208221,2065337.3,1201289.8],[1785237621,2057301.4,1440401.2],[1785239721,2065344.6,1544459.6],[1785244221,2299996.4,1623274.3],[1785249921,3000000,1623276.3],[1785251721,2999998.8,1623278],[1785253521,2999998.2,1623278.1],[1785256221,2999997,1623281.8],[1785256521,2999996,1629848.5],[1785257121,2999997.7,1652890.5],[1785260721,2999995.6,1624004.5],[1785266721,2627099.4,1623786],[1785271821,2436510.9,1624007.6],[1785294921,2754061.4,1701049.3],[1785299721,2626030.6,1694529.6],[1785302121,2628686.6,1697499.4],[1785306021,2426180.2,1648927.6],[1785307521,2426180.1,1645766.8],[1785310221,2462241.4,1647363.5],[1785315621,2410952.1,1737284.9],[1785319821,2741178.9,1731250.6],[1785320421,2673387.4,1730414.5],[1785320721,2672339.7,1726140.6],[1785326121,2658718.6,1747653.1],[1785373261,2446999.4,1845880.4],[1785375661,2446999.3,1873734.5],[1785393661,2446998.5,1818820.3],[1785417061,2406326,1799416.1],[1785418261,2402114.8,1803931.5],[1785434781,2302610.9,1795656.2],[1785435061,2302610.9,1789846],[1785483661,2167961.8,1680921.8],[1785488161,2179543.8,1646162.4],[1785488461,2184087.8,1635508.3],[1785490861,2175873.8,1623275.9],[1785504661,2175872.7,1623279.2],[1785530481,1985031.6,1639601.5],[1785535281,1975649,1639601.8],[1785536161,1974821.9,1652155.6],[1785547861,1930597.7,1110000.3],[1785550861,1962754.1,1110002.5],[1785594061,1718609.6,666949],[1785600961,1498420,666968.7],[1785601861,1520280.8,666970.1],[1785602461,1484861.9,666971.6],[1785603361,1504852.2,666973.6],[1785605761,1436482.9,666982.9],[1785606661,1558644.7,666972.8],[1785611461,1600441.7,696688.6],[1785618661,1719115.1,696690.9],[1785618961,1763353.4,696691.4],[1785621361,1850975.6,696692.2],[1785630961,1895349.9,719612.1],[1785639061,2219418,743877.1],[1785649561,2067360,746846.3],[1785651361,2213891.5,746846.6],[1785654061,2228539,748026.5],[1785663061,2163894.8,765221.5],[1785663961,2149056.3,765458],[1785665161,2140964.2,748970.5],[1785668161,2188526.1,782770],[1785672061,2264500.1,831245.8],[1785708961,2157700,1147086.5],[1785719761,2231446.9,1158273.2],[1785747401,2239157.4,1191221.7],[1785755161,2174166.7,1192747.4],[1785762361,2118806.9,1202114.5],[1785762661,2115803.3,1201638.4],[1785764161,2115803.3,1202114.5],[1785768061,2015906.2,1210458.7],[1785769561,2029573.4,1214032.7],[1785773181,1953047.7,1278340],[1785779461,1966710.6,1298731.1],[1785780061,1976038.4,1238677.2],[1785780361,1984969.9,1238113.2],[1785780661,1991493.9,1238113.2],[1785781261,1984969.9,1244427.9],[1785781861,1995187.2,1243369.5],[1785815461,2098594.9,1301527.9],[1786399221,1643750.1,1355905.7],[1786399521,1643750.2,1355905.7],[1786399821,1643750.1,1355905.7],[1786400121,1643750.2,1355906],[1786400421,1643750.2,1355906],[1786400721,1643750.1,1355906],[1786401021,1643750.1,1355905.9],[1786401321,1643750.2,1355906.2],[1786401621,1643750.2,1355905.9],[1786401922,1643750.2,1355905.7],[1786402221,1643750.3,1355906],[1786402521,1643750.2,1355905.8],[1786402821,1643750.1,1355905.7],[1786403121,1643750.1,1355905.7],[1786403421,1643750.3,1355905.7],[1786403721,1678468.5,1355905.7],[1786404021,1678468.5,1355905.8],[1786404321,1652279.9,1355905.6],[1786404621,1643750.3,1355905.8],[1786404921,1643750.3,1355905.8],[1786405221,1684780.9,1355905.8],[1786405521,1684780.9,1355905.8],[1786405821,1700167.1,1355905.8],[1786406121,1695280.6,1355905.8],[1786406421,1694349.8,1355905.8],[1786406721,1706534.3,1355905.8],[1786407021,1711272.9,1355905.9],[1786407321,1711272.4,1355905.9],[1786407621,1711273.9,1355905.9],[1786407922,1711273.9,1355905.8],[1786408221,1799119.5,1355905.8],[1786408521,1711272.8,1355905.8],[1786408821,1711272.7,1355905.8],[1786409121,1711272.8,1355905.8],[1786409421,1711272.8,1355905.8],[1786409721,1711272.8,1355905.8],[1786410021,1711272.9,1355905.8],[1786410321,1711272.8,1355905.8],[1786410623,1711273.8,1355905.9],[1786410921,1711273.8,1355905.9],[1786411221,1711274,1355905.9],[1786411521,1711274.1,1355905.9],[1786411821,1834504.2,1355907.7],[1786412121,1776997,1355908.3],[1786412421,1834504.2,1355908.3],[1786412721,1799295.7,1355908.3],[1786413021,1779153.1,1355908.3],[1786413321,1852108.5,1355908.3],[1786413621,1852108.5,1355908.3],[1786413921,1908441.8,1355905.8],[1786414221,1836745.5,1355905.8],[1786414521,1801858.9,1355905.8],[1786414821,1957733.7,1355905.8],[1786415121,2005503.7,1355905.8],[1786415421,1999532.8,1355905.8],[1786415721,2013465.4,1355905.8],[1786416021,2013465.4,1431012.1],[1786416322,1999532.8,1416929.8],[1786416621,1999532.8,1400287.1],[1786416922,2005503.9,1383802.3],[1786417223,1957734.8,1377443.6],[1786417521,1957733.9,1370699.4],[1786417821,1980026.4,1370699.4],[1786418121,1957734.7,1370699.4],[1786418421,2013465.4,1370699.4],[1786418721,2024613.9,1358578.2],[1786419021,2024612.8,1359796.5],[1786419321,2024613.9,1358578.2],[1786419621,2024612.7,1400000.2],[1786419921,2024612.7,1400000.3],[1786420221,2024612.7,1400000.4],[1786420521,2024612.3,1400002.4],[1786420822,2024612.3,1400002.8],[1786421121,2024612.3,1400002.8],[1786421421,2024612.3,1400002.8],[1786421721,2024612.3,1400002.8],[1786422021,2024612.3,1400002.8],[1786422321,2024612.3,1400002.8],[1786422621,2024612.2,1400002.9],[1786422921,2024612.2,1400002.9],[1786423221,2024612.2,1400002.9],[1786423521,2024612.2,1400002.9],[1786423821,2024612.2,1400002.9],[1786424121,2024612.2,1400002.9],[1786424421,2024612.3,1400002.9],[1786424721,2024612.3,1400002.9],[1786425021,2024612,1400002.4],[1786425321,2024612,1400002.4],[1786425621,2024611.7,1400002.4],[1786425921,2024611.7,1400002.4],[1786426221,2024611.3,1400002.4],[1786426522,2024611.3,1400002.4],[1786426821,2024611.4,1400002.4],[1786427121,2024611.3,1400002.4],[1786427421,2024611.2,1400003],[1786427721,2024610.8,1400003.1],[1786428021,2024610.9,1400003],[1786428321,2024610.2,1400003],[1786428621,2024610,1400003.3],[1786428921,2024609.6,1400003.3],[1786429221,2024609.6,1400003.6],[1786429521,2024609.6,1400003.6],[1786429821,2024609.1,1400003.6],[1786430121,2024609.4,1400003.6],[1786430421,2024608.7,1400003.5],[1786430721,2024608.5,1400003.5],[1786431021,2024608.5,1400003.5],[1786431322,2024608.5,1400003.5],[1786431621,2024608.4,1400003.5],[1786431921,2024608.4,1400003.5],[1786432221,2024608.2,1400003.7],[1786432521,2024608.2,1400003.7],[1786432821,1962147.7,1400003.7],[1786433121,1962147.7,1400003.7],[1786433421,1962147.7,1400003.7],[1786433721,1962147.7,1400003.7],[1786434021,1962147.7,1400003],[1786434322,1962147.6,1400002.5],[1786434621,1962147.3,1400003.7],[1786434921,1962147.3,1400003.7],[1786435221,1962147.3,1400003.7],[1786435521,1962147.2,1400003.7],[1786435821,1962147.2,1400003.7],[1786436121,1962146.8,1400002.5],[1786436421,1962146.8,1400001.8],[1786436722,1962146.8,1400001.8],[1786437021,1962146.8,1358578.2],[1786437321,1962146.2,1400000.9],[1786437621,1962145.9,1400000.9],[1786437921,1962145.3,1357283.7],[1786438221,1962146.8,1355905.8],[1786438521,1962146.8,1355905.8],[1786438821,1962146.5,1355905.8],[1786439121,1962146.5,1355905.8],[1786439421,1962146.5,1355905.8],[1786439721,1962146.2,1355905.8],[1786440021,1962145.9,1355905.8],[1786440321,1962145.5,1355905.8],[1786440621,1962145.6,1355905.9],[1786440921,1955409.6,1355905.9],[1786441221,1936163.9,1355905.9],[1786441521,1944824.6,1355905.9],[1786441821,1962146,1355905.8],[1786442121,1962145.3,1355905.8],[1786442421,1962145.2,1355905.8],[1786442721,1962145.1,1355905.8],[1786443021,1962144.9,1355905.8],[1786443321,1962144.5,1355905.8],[1786443621,1962144.2,1355905.8],[1786443921,1962143.5,1355905.8],[1786444222,1962143.7,1363989],[1786444521,1962143.7,1358431.8],[1786444821,1962143.6,1355905.8],[1786445121,1962143,1355905.8],[1786445421,1962143,1355905.8],[1786445722,1962143,1355905.9],[1786446021,1962143,1355905.9],[1786446321,1957479.5,1355905.9],[1786446621,1949152.1,1355905.9],[1786446922,1962143,1355905.9],[1786447221,1962143,1355905.9],[1786447522,1962143.5,1355905.9],[1786447822,1962144.1,1355905.9],[1786448121,1925768.3,1355905.9],[1786448421,1938499.8,1355905.9],[1786448721,1903943.8,1355906],[1786449021,1869388.1,1355906],[1786449321,1846956.9,1355906],[1786449621,1846956.7,1355905.9],[1786449922,1812582.6,1355905.9],[1786450221,1797850.8,1355905.8],[1786450521,1797850.1,1355905.8],[1786450821,1797850.2,1355905.6],[1786451121,1797849.5,1355904.7],[1786451421,1769725.4,1355904.5],[1786451721,1720840.1,1355904.4],[1786452021,1678080.7,1355904.5],[1786452322,1678079.9,1355904.5],[1786452621,1678079.2,1355901.8],[1786452921,1678079.2,1000000],[1786453222,1678079.1,1000000],[1786453521,1678079.1,1000000],[1786453821,1678079,1000000.2],[1786454121,1678078.5,1000000.2],[1786454421,1669602.4,1000000.2],[1786454721,1678079,1000000.2],[1786455021,1669602.5,1000000.2],[1786455321,1678079,1000000.2],[1786455621,1678077.3,1000000.2],[1786455921,1678005.7,1000000],[1786456221,1678005.3,1000000.1],[1786456521,1635629.7,1000000],[1786456821,1635629.7,1000000],[1786457121,1678048.3,1000000.1],[1786457421,1678024.3,1000000.1],[1786457721,1678004.5,1000000.1],[1786458021,1678004.4,1000000.1],[1786458321,1678004.2,1000000.1],[1786458621,1678003.4,1000000.5],[1786458921,1678004.6,1000000.2],[1786459221,1678004.4,1000000.3],[1786459521,1678004.3,1000000.3],[1786459821,1668964.1,1000000.3],[1786460121,1665291.5,1000000.1],[1786460421,1659170.4,1000000.1],[1786460721,1678004.8,1000000.1],[1786461021,1678004.9,1000000.2],[1786461321,1678005,1000000.3],[1786461621,1678004.8,1000000.5],[1786461921,1678004.5,1000000.5],[1786462222,1678004.1,1000000.6],[1786462521,1678003.2,1000000.9],[1786462821,1678002.8,1000001.6],[1786463121,1658061,1000001.8],[1786463421,1648339.5,1000002],[1786463722,1638119.6,1000002],[1786464021,1661052.3,1000002],[1786464322,1678003.8,1000002.3],[1786464621,1678004,1000002.7],[1786464922,1678004.4,1000002.7],[1786465221,1678004.4,1000002.7],[1786465522,1678004.6,1000002.7],[1786465822,1669529.2,1000002.7],[1786466121,1662937.4,1000002.7],[1786466421,1650883.7,1000002.7],[1786466721,1659170.7,1000002.7],[1786467021,1639866,1000002.7],[1786467321,1627153.2,1000002.8],[1786467622,1610202.8,1000002.8],[1786467922,1591133.8,1000002.9],[1786468221,1593930.6,1000002.9],[1786468521,1587320,1000002.9],[1786468821,1597998.7,1000003.1],[1786469121,1549182,1000003.1],[1786469422,1549182,1000003.2],[1786469722,1549181.9,1000003.2],[1786470021,1549181.9,1000003.4],[1786470321,1549181.7,1000003.4],[1786470621,1549181.8,1000003.4],[1786470922,1549181.5,1000003.4],[1786471221,1549181.5,1000003.6],[1786471521,1549181.6,1000003.8],[1786471821,1549181.3,1000003.9],[1786472121,1549181.3,1000003.9],[1786472421,1549181.2,1000004.1],[1786472721,1549181.4,1000004.3],[1786473021,1549181.4,1000004.3],[1786473321,1549181.5,1000004.3],[1786473622,1564437.1,1000004.3],[1786473921,1575878.7,1000004.3],[1786474221,1564437.2,1000004.3],[1786474521,1575878.7,1000004.3],[1786474821,1568251,1000004.5],[1786475121,1583930.1,1000004.5],[1786475421,1612011.1,1000004.6],[1786475721,1603422.9,1000004.7],[1786476021,1603422.9,1000004.7],[1786476321,1632803.3,1000004.8],[1786476621,1659924.3,1000004.8],[1786476922,1648341.3,1000004.9],[1786477221,1659924.3,1000004.9],[1786477521,1673494.4,1000004.9],[1786477822,1664444.5,1000004.8],[1786478121,1678004.5,1000004.8],[1786478421,1678004.7,1000004.9],[1786479021,1678004.5,1000005.3],[1786479321,1675942.8,1000005.1],[1786479621,1673950.8,1000005.3],[1786479922,1658089.4,1000005.6],[1786480221,1655429.1,1000005.6],[1786480521,1664474,1000006],[1786480821,1678067.5,1000006.5],[1786481121,1627319.4,1000007.3],[1786481421,1627319.4,1000007.7],[1786481721,1627319.4,1000008.1],[1786482021,1617468.3,1000008.2],[1786482321,1552877.3,1000008.2],[1786482621,1552877.3,1000008.1],[1786482922,1590141.3,1000008],[1786483221,1510126.2,1000008],[1786483521,1510126.1,1000008.1],[1786483821,1483733.8,1000008],[1786484122,1481625.4,1000008.2],[1786484422,1481625.3,1000008.1],[1786484721,1572653.3,1000008],[1786485021,1572653.3,1000008],[1786485321,1579467.4,1000008.5],[1786485621,1602027.6,1000008.2],[1786485921,1670462.8,1000008],[1786486221,1678067.1,1000008.5],[1786486521,1678074.5,1000008.7],[1786486821,1678077.4,1000008.7],[1786487121,1678077.4,1000009],[1786487421,1678077.5,1000009.3],[1786487721,1678077.6,1000009.3],[1786488021,1678077.9,1000009.3],[1786488321,1678077.5,1000009.3],[1786488621,1678077.5,1000009.3],[1786488921,1678078,1000009.2],[1786489221,1678077.2,1000009.5],[1786489521,1678077.1,1000009.5],[1786489821,1674088.5,1000009.6],[1786490121,1678077.2,1000009.7],[1786490421,1678077.3,1000009.6],[1786490721,1678077.3,1000009.9],[1786491021,1678077.3,1000010.1],[1786491322,1678077.3,1000010.4],[1786491621,1678077.3,1000010.3],[1786491921,1678077.3,1000010.3],[1786492221,1678077.3,1000010.3],[1786492521,1678077.3,1011312.4],[1786492821,1678077.3,1011312.4],[1786493122,1678077.3,1013051],[1786493421,1678077.3,1011312.4],[1786493721,1678077.3,1011312.4],[1786494021,1678077.3,1008487.1],[1786494321,1678077.3,1011312.4],[1786494621,1678077.2,1011312.4],[1786494921,1678077.2,1003239.3],[1786495221,1678077,1001705.5],[1786495521,1678076.5,1000010.2],[1786495821,1678075.9,1000010.1],[1786496121,1678076.3,1000010.1],[1786496421,1678075.7,1000010.1],[1786496721,1663545.6,1000011.5],[1786497021,1678075.8,1000011.5],[1786497321,1678076.3,1000010.5],[1786497621,1663546.1,1000010.4],[1786497921,1678076.9,1000010.5],[1786498221,1678077.2,1000010.5],[1786498521,1678077.1,1000011.6],[1786498821,1678077.2,1000011.6],[1786499121,1678077.2,1000011.8],[1786499421,1678077.3,1000012.2],[1786499721,1678077.3,1000012.7],[1786500021,1678077.3,1000012.7],[1786500321,1678077.2,1000012.7],[1786500621,1678077.2,1000012.7],[1786500921,1678077.2,1000012.6],[1786501221,1678077.2,1000012.7],[1786501521,1678077.2,1000012.9],[1786501821,1678077.1,1000012.9],[1786502121,1678077.1,1000012.9],[1786502421,1678077.2,1000012.9],[1786502721,1678077.3,1000012.8],[1786503021,1678077.3,1000013.2],[1786503321,1678077.3,1000013.1],[1786503621,1678077.3,1000013],[1786503921,1675365,1000012.6],[1786504221,1678077.3,1000011.2],[1786504521,1678077.3,1000011.2],[1786504821,1678077.2,1000012.5],[1786505121,1678077.2,1000012.6],[1786505421,1678077.2,1000013.5],[1786505721,1678077.2,1000013.5],[1786506021,1678077.2,1000013.5],[1786506321,1678077.3,1000013.5],[1786506621,1678077.3,1000013.8],[1786506921,1678077.2,1000014.3],[1786507221,1678077.3,1066125.5],[1786507521,1678077.3,1066125.5],[1786507822,1669917.9,1066125.5],[1786508121,1669917.9,1070531.5],[1786508421,1658752.4,1064827],[1786508721,1658752.4,1093663.4],[1786509021,1666603.2,1093663.5],[1786509321,1669917.9,1093663.8],[1786509621,1673706.2,1093663.9],[1786509921,1678077.4,1093663.9],[1786510221,1678077.4,1093664.1],[1786510521,1678077.3,1093664.3],[1786510821,1678077.3,1093664.3],[1786511121,1678077.6,1093664.3],[1786511421,1678078.2,1093664.3],[1786511721,1678077.8,1093664],[1786512021,1678077.4,1093664],[1786512321,1678077.4,1093664],[1786512621,1678077.7,1093664],[1786512921,1678078.1,1093664],[1786513221,1678078.1,1093664],[1786513521,1678078.7,1081957.5],[1786513821,1683587.1,1064089.8],[1786514121,1683587.1,1093663.8],[1786514421,1689400.7,1093663.8],[1786514721,1739476.5,1093663.8],[1786515021,1724124.2,1093664],[1786515321,1713236.1,1093664],[1786515621,1724124.2,1093664],[1786515921,1838886.9,1093664.2],[1786516222,1752494,1093664],[1786516521,1740396.1,1093664],[1786516821,1740396,1093664],[1786517122,1732762.3,1099406.8],[1786517422,1713878.8,1124675.2],[1786517721,1713878.6,1124675.6],[1786518021,1713878.5,1124675.5],[1786518321,1717856.4,1124675.5],[1786518621,1713878.7,1124675.5],[1786518921,1900185.1,1124675.7],[1786519221,1962349.2,1124675.7],[1786519521,2003790.2,1124675.7],[1786519821,2003790.2,1124675.7],[1786520121,1988917.1,1124675.7],[1786520421,1988917.1,1124675.7],[1786520721,1979993.4,1124675.7],[1786521021,1979993.4,1124675.7],[1786521321,1979993.4,1124675.7],[1786521621,2003790.2,1124675.7],[1786521921,1988917.1,1124675.7],[1786522221,1988917.1,1124675.7],[1786522521,1971069.8,1124675.7],[1786522821,1962146.3,1124675.7],[1786523121,1962146.1,1124675.7],[1786523421,1962146.3,1124675.7],[1786523721,1979993.4,1124675.7],[1786524021,1962146.2,1124675.7],[1786524321,1962146.1,1124675.7],[1786524621,1962146.1,1124675.7],[1786524921,1962146.3,1124675.7],[1786525221,1962146.2,1124675.8],[1786525521,1962146,1124675.8],[1786525821,1962145.9,1124675.8],[1786526121,1962145.9,1124675.8],[1786526422,1962145.5,1124675.8],[1786526721,1962145.6,1124675.8],[1786527021,1962145.6,1124675.8],[1786527321,1962145.7,1124675.8],[1786527621,1962145.6,1124675.8],[1786527921,1962145.7,1124675.8],[1786528221,1962145.5,1124675.8],[1786528521,1962145.7,1124676.1],[1786528821,1962145.5,1133981.4],[1786529121,1952200.5,1130386.1],[1786529421,1882585.6,1130386.1],[1786529721,1882585.5,1128664],[1786530021,1882585.3,1128664],[1786530322,1882585.1,1137346.8],[1786530621,1882584.8,1137346.8],[1786530921,1882584.3,1175468.7],[1786531221,1882583.9,1156546.4],[1786531521,1882583.4,1152882],[1786531821,1882583.3,1152882],[1786532121,1882583.5,1152882],[1786532421,1882583.3,1148580.2],[1786532721,1882583.2,1146136.1],[1786533021,1882583.5,1154784.7],[1786533321,1865577.6,1154784.7],[1786533621,1874080.5,1148580.3],[1786533921,1882583.9,1148580.3],[1786534221,1882583.7,1175468.8],[1786534521,1882583.7,1174053.9],[1786534821,1882583.5,1176749],[1786535121,1882583.5,1174053.9],[1786535421,1867467.6,1174053.9],[1786535721,1843713,1175468.8],[1786536021,1874081.1,1175468.8],[1786536321,1867467.6,1175468.8],[1786536622,1843713.2,1177912.8],[1786536921,1797068.4,1176749.1],[1786537221,1797068.4,1172481.9],[1786537521,1859909.5,1179949.5],[1786537821,1814560,1179949.5],[1786538121,1833995.4,1179949.5],[1786538421,1872866.5,1177913],[1786538721,1863149,1202352.5],[1786539021,1962146,1202352.6],[1786539321,1962145.6,1202352.6],[1786539621,1962145.2,1202352.6],[1786539921,1962145.8,1202352.9],[1786540221,1962145.9,1202352.9],[1786540521,1962145.9,1202353.6],[1786540821,1962146.1,1202353.5],[1786541121,1999625.4,1202353.5],[1786541421,2024610.4,1202353.5],[1786541721,2024612.4,1202353.5],[1786542021,2024611,1202353.7],[1786542321,2024610.7,1202353.6],[1786542621,2024610.5,1202353.5],[1786542921,2024611.2,1202353.6],[1786543221,2024611.2,1202353.7],[1786543521,2024610.9,1202354.4],[1786543821,2024610.8,1202353.9],[1786544121,2024610.8,1202353.8],[1786544421,2024612.1,1202353.7],[1786544722,2024610.8,1202354.6],[1786545022,2024610.8,1202354.6],[1786545321,2024610.8,1202354.6],[1786545622,2024610.7,1202354.6],[1786545921,2024610.8,1202354],[1786546221,2024610.8,1202353.9],[1786546521,1962941.4,1202353.8],[1786546821,1942384.9,1202353.8],[1786547122,1983497.9,1202353.7],[1786547421,1983497.9,1202353.7],[1786547721,1923884.1,1202353.9],[1786548021,1983497.9,1202353.8],[1786548321,1983497.9,1202353.8],[1786548622,2024610.8,1202354.8],[1786548922,2024610.4,1202354.8],[1786549221,2024609.8,1202354.7],[1786549521,2024609.6,1202354],[1786549821,2024609.8,1202354],[1786550121,2024609.8,1202353.9],[1786550421,2024609,1202354],[1786550721,2024608.4,1202355],[1786551021,2024608.3,1202355.4],[1786551322,2024608.7,1202355.5],[1786551621,2024608.3,1202356.2],[1786551922,2024607.5,1202356],[1786552221,2024607.1,1202356.8],[1786552521,2024606.2,1202356.8],[1786552821,1944024.9,1202357],[1786553121,1642857.1,1202356.8],[1786553421,1566666.5,1202356.4],[1786553722,1877777.8,1202356.2],[1786554021,1942222.2,1202356.8],[1786554322,1980000,1202356.4],[1786554621,1966666.7,1202356.4],[1786554921,1966666.7,1202356.4],[1786555221,1950000,1202356.5],[1786555521,1957142.8,1202357.6],[1786555821,1949999.9,1202359.4],[1786556121,1899999.2,1202359.4],[1786556421,1944444.1,1202359.4],[1786556721,1899999.1,1202359.5],[1786557022,1899999.3,1202359.5],[1786557321,1899999.3,1202359.5],[1786557601,1899999,1202359.8],[1786557921,1899999.1,1202359.8],[1786558222,1899999.1,1202360],[1786558522,1899999.1,1202360.1],[1786558821,1899999.1,1202361.5],[1786559121,1899999,1202361.5],[1786559421,1899999,1202361.5],[1786559721,1899998.6,1202361.5],[1786560021,1899998.6,1202361.4],[1786560321,1899998.8,1202361.6],[1786560622,1949999.5,1202361.8],[1786560922,2009842.6,1202363],[1786561221,2004921.1,1202363],[1786561521,1999999.4,1202363],[1786561821,1999999.6,1202363],[1786562121,1999999.6,1202363],[1786562421,1999999.6,1202363],[1786562721,1999999.4,1202363],[1786563021,1999999.2,1202363],[1786563321,1999998.8,1202363],[1786563621,1994301,1202363],[1786563922,1920234.7,1202363],[1786564221,1920234.7,1202363.1],[1786564521,1920234.7,1202363.1],[1786564821,1920234.7,1202363.1],[1786565121,1999999.2,1202363.1],[1786565421,2019685.4,1202363],[1786565721,2016404.5,1202363.1],[1786566021,2024606.8,1202364.2],[1786566321,2024607.2,1202364.4],[1786566621,2024607.1,1202364.4],[1786566921,2024606.9,1202364.4],[1786567222,2024606.8,1202364.4],[1786567521,2024606.6,1202364.5],[1786567821,2024606.7,1202364.6],[1786568121,2024606.6,1202364.8],[1786568421,2024606.5,1202364.8],[1786568721,2024606.1,1202364.9],[1786569021,2024606.2,1202364.8],[1786569321,2024606.2,1202364.8],[1786569621,2024606.2,1202365.2],[1786569921,2024606.3,1214211.4],[1786570221,2024606.5,1214211.4],[1786570522,2024607.2,1213706.8],[1786570821,2024612.3,1214211.4],[1786571121,2024612.1,1233992.2],[1786571421,2024612.1,1234229.6],[1786571721,2053808.4,1234230.1],[1786572021,2165165.4,1215628],[1786572322,2083001.9,1215171.4],[1786572621,2083001.7,1215171.4],[1786572921,2185706.3,1215171.5],[1786573221,2219943.2,1214699.9],[1786573521,2509000.6,1215172],[1786573821,2382448.4,1214416.6],[1786574121,2382448,1218770.1],[1786574421,2382448.4,1223756.5],[1786574721,2382448.4,1222322],[1786575021,2630048.2,1256518.5],[1786575321,2630048.1,1256518.5],[1786575622,2630048.1,1314722.2],[1786575921,2630048,1384721.6],[1786576221,2630047.9,1461851.3],[1786576521,2630047.7,1478337.2],[1786576821,2630047.8,1470226.3],[1786577121,2630047.6,1489431.2],[1786577421,2630048.3,1499354],[1786577721,2630048.2,1492879.5],[1786578021,0,1579692.6],[1786578321,0,1502397.1],[1786578621,0,1578131.6],[1786578921,4999999.9,1516055.8],[1786579221,4999999.7,1584161.2],[1786579521,4999999.2,1585657.9],[1786579821,4999998.9,1587089.6],[1786580101,4999999,1587089.9],[1786580421,4999998.7,1587090.1],[1786580721,4999998,1588460.9],[1786581022,4999996.8,1648072.7],[1786581321,4999996,1616865.8],[1786581621,4999995.1,1618673.1],[1786581921,4999994,1506789.3],[1786582221,4999993.5,1585909.6],[1786582521,4999993.1,1596285.1],[1786582821,4999992.6,1466917.3],[1786583121,4999991.8,1530036.7],[1786583421,4999991.1,1690908.6],[1786583721,4000000,1694730.6],[1786584022,3999999.1,1684332.6],[1786584321,3499999.7,1695054.2],[1786584622,3499998.8,1650326.5],[1786584921,3499997.9,1612601.4],[1786585221,3499997.5,1511152.1],[1786585521,3499996.8,1519188.4],[1786585822,3499997.1,1522955.5],[1786586121,3499996.7,1519188.6],[1786586421,3499996.2,1519188.6],[1786586721,3499996.2,1519188.6],[1786587021,3499996.2,1522955.7],[1786587321,3499996.2,1515257.9],[1786587621,3499995.9,1646941.1],[1786587921,3499995.8,1646941.2],[1786588221,3499995.6,1646941.2],[1786588521,3499995.2,1646941.2],[1786588821,3499995,1646941.2],[1786589121,3499994,1645707.1],[1786589421,3499993.6,1682469.2],[1786589721,3499994.1,1689612.8],[1786590021,3499993.3,1683266.5],[1786590321,3499993.4,1682469.3],[1786590621,3499993.5,1689854.8],[1786590921,3499993.2,1683266.8],[1786591201,3499992.5,1683266.8],[1786591521,3499992.2,1648120.9],[1786591821,3499992.1,1644415.2],[1786592121,3499991.9,1612603.5],[1786592421,3499991.5,1612604.1],[1786592721,3499991.8,1689856.7],[1786593021,3499991.2,1645709],[1786593321,3499990.5,1683268.6],[1786593621,3499990.3,1648122.5],[1786593921,3391991.4,1646943.2],[1786594221,3373991.6,1646943.2],[1786594521,3339991.9,1646943.2],[1786594821,3319991.8,1645709.3],[1786595121,3319991.8,1645709.3],[1786595421,3319991.8,1612604.4],[1786595721,3311465.5,1612604.4],[1786596021,3319991.7,1644416.5],[1786596321,3319991.6,1608539.1],[1786596621,3319991.3,1608539.1],[1786596921,3319991.7,1526570.5],[1786597221,3319991.2,1522957.2],[1786597521,3319991.1,1522957.2],[1786597821,3319990.8,1519190.1],[1786598121,3319990.4,1515259.2],[1786598421,3319990.4,1506861.4],[1786598721,3319990.2,1506861.4],[1786599021,3319990.2,1511153.6],[1786599321,3319990.3,1506861.4],[1786599621,3319990.5,1690087.8],[1786599921,3319990.8,1694369.3],[1786600221,3319990.3,1694369.3],[1786600521,3319990.3,1690308.4],[1786600821,3319990.3,1700010.7],[1786601121,3319990,1700010],[1786601421,3319990,1700010],[1786601721,3319990,1700010],[1786602021,3319989.6,1700010],[1786602321,3319989.9,1700010],[1786602621,3319989.9,1700010.7],[1786602921,3319989.8,1700010.7],[1786603221,3245444.6,1700010.7],[1786603521,2810903,1700010.7],[1786603821,2798177.6,1700010.7],[1786604121,2773329.4,1700010.7],[1786604421,2499999.2,1700010.7],[1786604721,2499999.2,1700010.7],[1786605021,2499999.2,1700011.9],[1786605321,2499999.1,1700011.9],[1786605621,2499998.9,1700011.9],[1786605922,2499998,1700011.9],[1786606221,2499998.9,1700011.8],[1786606521,2499998.9,1700011.8],[1786606821,2499998.8,1700011.9],[1786607121,2499998,1700012],[1786607421,2494283.2,1700012],[1786607721,2475382,1700012],[1786608021,2463074.3,1700012],[1786608321,2456920.5,1700012],[1786608621,2456920.5,1700011.8],[1786608921,2450766.7,1700011.8],[1786609221,2450766.7,1700011.8],[1786609521,2448568.9,1700011.8],[1786609821,2431426.1,1700011.8],[1786610121,2431426,1700011.8],[1786610421,2392305.4,1700012.2],[1786610721,2432305.2,1700012.2],[1786611021,2431426,1700012.2],[1786611321,2431426,1700012.2],[1786611621,2419997.4,1700012.2],[1786611921,2419997.3,1700012.2],[1786612221,2419997.1,1700012.2],[1786612521,2419997.1,1700012.2],[1786612821,2414458.6,1700012.2],[1786613121,2414458.6,1700012.2],[1786613421,2404568.6,1700012.2],[1786613721,2400797.2,1700012.2],[1786614021,2400797.2,1700012.2],[1786614321,2383997,1700012.1],[1786614621,2399425.8,1700012.2],[1786614921,2383997.1,1700011.9],[1786615221,2353139.7,1700011.9],[1786615521,2373711.1,1700013.1],[1786615821,2347996.8,1700012.5],[1786616121,2347996.8,1700012.5],[1786616421,2353139.6,1700012.5],[1786616722,2358282.5,1700012.5],[1786617021,2347996.7,1700012.5],[1786617321,2358282.5,1700012.5],[1786617621,2378854,1700012.5],[1786617921,2394282.9,1700012.5],[1786618221,2391197.1,1700012.4],[1786618521,2391197.1,1700012.4],[1786618821,2397843.3,1700012.4],[1786619122,2397843.3,1700012.4],[1786619421,2381227.7,1700012.3],[1786619721,2358282.3,1700012.3],[1786620021,2347996.3,1700012.3],[1786620321,2367196.4,1702504.6],[1786620621,2368567.9,1702504.6],[1786620921,2353138.9,1701308.3],[1786621221,2347995.8,1700673.5],[1786621522,2347995.7,1700673.5],[1786621821,2347995.2,1700673.5],[1786622121,2353138.8,1700012.3],[1786622421,2347995,1700012.3],[1786622721,2347995.1,1700012.4],[1786623021,2347994.9,1700012.3],[1786623321,2347995.3,1700012.4],[1786623621,2358281.6,1700012.4],[1786623921,2358281.5,1700012.3],[1786624222,2367196,1700012.3],[1786624522,2367196,1700012.3],[1786624821,2353138.5,1700012.3],[1786625122,2358281.5,1700012.4],[1786625421,2375688.7,1700012.3],[1786625721,2358281.5,1700012.3],[1786626021,2334110.1,1700012.3],[1786626321,2283196.2,1700012.3],[1786626621,2283196.2,1700012.3],[1786626921,2283196.2,1700012.3],[1786627221,2277057.4,1700012.3],[1786627522,2224877.2,1700012.3],[1786627821,2224877,1700012.3],[1786628121,2224876.8,1700012.2],[1786628421,2224876.1,1621846.8],[1786628721,2224876.3,1552011.3],[1786629021,2224875.9,1552011.3],[1786629322,2224875.9,1552011.3],[1786629621,2224875.9,1552011.3],[1786629921,2224875.8,1545971.2],[1786630223,2224875.5,1545971.2],[1786630521,2224875.5,1542762],[1786630821,2224875.2,1535925.1],[1786631121,2224875.2,1532278.7],[1786631421,2224874.6,1524477.2],[1786631721,2224874.4,1492651.5],[1786632021,2224874.6,1483226.1],[1786632321,2224874.8,1483226.1],[1786632621,2224875.1,1524477.2],[1786632901,2224875.1,1528466.6],[1786633221,2224874.8,1532278.7],[1786633521,2224874.7,1528466.6],[1786633821,2224875,1528466.6],[1786634121,2224875,1528466.6],[1786634421,2224875,1532278.7],[1786634721,2224874.9,1528466.6],[1786635021,2224875,1488043.5],[1786635321,2224874.6,1488043.5],[1786635621,2224874.9,1488043.5],[1786635921,2224874.7,1488043.5],[1786636222,2224874.7,1371955.7],[1786636522,2224874,1391202.1],[1786636821,2224874.1,1386451.2],[1786637121,2224874,1391202.2],[1786637421,2224873.1,1391202.2],[1786637722,2224872.9,1480635.1],[1786638022,2224873.2,1492208.4],[1786638321,2209263.8,1492208.4],[1786638622,2166108.9,1480635.1],[1786638921,2185850,1480635.1],[1786639221,2224873.6,1440849.4],[1786639521,2224873.2,1435090.2],[1786639822,2224873.5,1480635.1],[1786640121,2224872.7,1480635.1],[1786640421,2224872.5,1435090.2],[1786640722,2224872.6,1404821],[1786641021,2224872.3,1397956.1],[1786641321,2224871.9,1397956.1],[1786641621,2224872.2,1343807.5],[1786641921,2224872.4,1429069.3],[1786642221,2221591.8,1422768.3],[1786642522,2224872.9,1404821],[1786642821,2224873.3,1435090.2],[1786643121,2224872.3,1409245],[1786643421,2224872.3,1390765.1],[1786643721,2219873.5,1383222.5],[1786644021,2208001.5,1561648.2],[1786644321,2208001.5,1558353.9],[1786644621,2210741.2,1561648.3],[1786644921,2222247.9,1564792.9],[1786645221,2188787.6,1524612.2],[1786645521,2209320.6,1715041.8],[1786645821,2206127,1712847.9],[1786646121,2207376.7,1714632.9],[1786646421,2207376.7,1714632.9],[1786646722,2206127,1712847.9],[1786647021,2178217,1674277.8],[1786647321,2167660.8,1724026.7],[1786647621,2153489.3,1723630.7],[1786647921,2130000.7,1723630.7],[1786648222,2127506.7,1675374.5],[1786648522,2127507,1712232.4],[1786648821,2146493.8,1723630.8],[1786649122,2127506.6,1720946.8],[1786649421,2127505.6,1720884.3],[1786649721,2127505.2,1723630.9],[1786650021,2127505.5,1723631.4],[1786650321,2127505.4,1723631.5],[1786650622,2127504.9,1723631.5],[1786650921,2127504.6,1723631.5],[1786651221,2127504.3,1723631.6],[1786651521,2119001.5,1723631.5],[1786651821,2112624.3,1713657.6],[1786652121,2110498.6,1713445.3],[1786652422,2123253,1721063.9],[1786652721,2127504.4,1721006.8],[1786653022,2127504.4,1719404],[1786653322,2127503.9,1713445.3],[1786653622,2127504,1537861.8],[1786653921,2127504.3,1542750.5],[1786654221,2127504,1542750.5],[1786654521,2127503.1,1542750.5],[1786654822,2127502.8,1540338.7],[1786655121,2127502.8,1713223.9],[1786655421,2127503,1537861.8],[1786655721,2127502.8,1521470.3],[1786656021,2127502.2,1512139.8],[1786656321,2127502.2,1535317],[1786656622,2127501.3,1518453],[1786656921,2127501,1723631.4],[1786657221,2127500.6,1723631.4],[1786657521,2127500.4,1720947.2],[1786657821,2127500.1,1721063.9],[1786658121,2127499.8,1719207.4],[1786658421,2127499.8,1723631.4],[1786658721,2127499.8,1723631.4],[1786659021,2127499.7,1510005.3],[1786659321,2127499.7,1516578.4],[1786659621,2127499.6,1513343.2],[1786659921,2127499.7,1516578.4],[1786660221,2127499.7,1510005.3],[1786660521,2127499.6,1506559.7],[1786660821,2127499.5,1503001.1],[1786661121,2127499.5,1503001.1],[1786661422,2127499.5,1503001.1],[1786661721,2127499.5,1491589.2],[1786662022,2127499.6,1499323.9],[1786662321,2127499.6,1491589.2],[1786662622,2127499.5,1469698.5],[1786662921,2125428.3,1495522.1],[1786663221,2127499.6,1478932.4],[1786663521,2127499.4,1469698.5],[1786663821,2127499.2,1454462.6],[1786664121,2127499.3,1454462.6],[1786664421,2124745.6,1454462.6],[1786664721,2120738.8,1448969.3],[1786665021,2108146.4,1448969.3],[1786665321,2053791.4,1469698.6],[1786665621,2053791.3,1474401],[1786665921,2052276.8,1490218.5],[1786666221,2050762,1485758.4],[1786666521,2048542.2,1481136],[1786666821,2046618.2,1494524.9],[1786667121,2045749.4,1490218.5],[1786667421,2046475.3,1494524.9],[1786667721,2050762,1485758.4],[1786668021,2034027.7,1514318.5],[1786668321,2027142.6,1517900.6],[1786668621,2028385.7,1521370.7],[1786668921,2019683.9,1517900.6],[1786669221,2019683.9,1517900.6],[1786669521,2020927,1524734],[1786669821,2019683.8,1527995.5],[1786670121,2025660.4,1527995.5],[1786670421,2035844.5,1524734],[1786670721,2035844.5,1517900.6],[1786671021,2033358.2,1524734],[1786671321,2037087.7,1524734],[1786671621,2037087.7,1524734],[1786671921,2055791.9,1524734],[1786672221,2064417.1,1524734],[1786672521,2064417.1,1524734],[1786672821,2055791.9,1537212.5],[1786673121,2046109.7,1517900.6],[1786673421,2044469.6,1514318.5],[1786673721,2053094.8,1514318.5],[1786674021,2053094.8,1514318.5],[1786674322,2048782.2,1521370.7],[1786674621,2044469.6,1517900.6],[1786674921,2061720,1498755.1],[1786675221,2065633,1502843.8],[1786675521,2054724.4,1498755.1],[1786675821,2046382,1498755.1],[1786676121,2059975.3,1502843.8],[1786676421,2059975.3,1498755.1],[1786676721,2043361.4,1490139.7],[1786677021,2029477.9,1480886.1],[1786677321,2035916.2,1485597],[1786677621,2042354.4,1475997.3],[1786677921,2042354.4,1470920.6],[1786678221,2048194,1448498.3],[1786678521,2038862.8,1442296.4],[1786678821,2038862.8,1435824.9],[1786679121,2021534.6,1421999.3],[1786679421,2024604,1414604.2],[1786679721,2044825.1,1414604.2],[1786680021,2051263.4,1373715.3],[1786680322,2106960.8,1373715.3],[1786680621,2081619.9,1334073.4],[1786680921,2119825.7,1334073.4],[1786681221,2079538.6,1334073.4],[1786681522,2073143.9,1334073.4],[1786681821,2076341.2,1334073.4],[1786682122,2079538.6,1325563.3],[1786682421,2071682.4,1307297.5],[1786682722,2071682.4,1295159.7],[1786683021,2071682.4,1298283.4],[1786683321,2079538.6,1298283.4],[1786683622,2084526.5,1297760.6],[1786683921,2069946.5,1298028.3],[1786684221,2063551.8,1295159.7],[1786684521,2060354.4,1283984.8],[1786684821,2056901.2,1283984.8],[1786685122,2050761.1,1309000.1],[1786685422,2050761.1,1309000.1],[1786685721,2050761.1,1309000.1],[1786686021,2050761.1,1309000.2],[1786686321,2050761.1,1309000.2],[1786686621,2050760.3,1309000.5],[1786686921,2050760.5,1309000.5],[1786687221,2050760.5,1309001.1],[1786687521,2050760.7,1309000.6],[1786687822,2050760.7,1309000.6],[1786688122,2050761.4,1309000.6],[1786688421,2050761.5,1309000.7],[1786688721,2050761.6,1309000.8],[1786689021,2050761.6,1309000.8],[1786689322,2050761.5,1309000.7],[1786689621,2050761.5,1309000.7],[1786689921,2050761.5,1309000.7],[1786690221,2050761.5,1309000.7],[1786690521,2050761.6,1309001.8],[1786690821,2050761.5,1309002.2],[1786691121,2050761.5,1309002.2],[1786691421,2050761.4,1309003.4],[1786691721,2050761.3,1309003.4],[1786692021,2050760.5,1309003.4],[1786692321,2050761.3,1309003.5],[1786692621,2050761.3,1309002.7],[1786692921,2050761.4,1309002.8],[1786693221,2050761.4,1309002.7],[1786693521,2050760.6,1309003.1],[1786693821,2050760,1309003],[1786694122,2050759.9,1309003],[1786694421,2050759.2,1309003],[1786694721,2050759,1309002.9],[1786695021,2050759,1309003],[1786695321,2050759,1309003],[1786695621,2050758.6,1309003],[1786695921,2050759.3,1309003],[1786696221,2050759,1309004.7],[1786696521,2050759.4,1309005.9],[1786696821,2050759.3,1309005.8],[1786697121,2050759.3,1309005.8],[1786697421,2050759.7,1309005.8],[1786697721,2050759.7,1309005.9],[1786698021,2050759.5,1309006],[1786698321,2050760,1309005],[1786698621,2050759.8,1309005],[1786698921,2050759.7,1309005],[1786699221,2050759.7,1309004.9],[1786699521,2050759.7,1309004.9],[1786699821,2050759.7,1309004.9],[1786700121,2050760,1309005.8],[1786700422,2050760,1309005.7],[1786700721,2050759.8,1309005.9],[1786701021,2050759.5,1309005.1],[1786701322,2050761.3,1309005.1],[1786701621,2050761.3,1309005.1],[1786701921,2045266.2,1309005.9],[1786702221,2050761.3,1309006],[1786702522,2050760.6,1309006],[1786702821,2050761.6,1309006],[1786703121,2050761.5,1309006],[1786703421,2050761.6,1309006],[1786703721,2066109.4,1309006.1],[1786704021,2056664.8,1309006.3],[1786704321,2050761.8,1309006.3],[1786704622,2050761.6,1309006.4],[1786704922,2050761.5,1309006.3],[1786705221,2048579.9,1309006.3],[1786705522,2048579.9,1309006.3],[1786705822,2025084.3,1309006.2],[1786706122,2039349.2,1309006.5],[1786706421,2019378.3,1309005.5],[1786706721,2028782.6,1309006.5],[1786707021,2050761.5,1309005.5],[1786707321,2045266,1309007],[1786707621,2050760.8,1309007],[1786707922,2050761.7,1309007],[1786708221,2081457,1309007.2],[1786708521,2069178.9,1309007.4],[1786708822,2089131,1309007.1],[1786709121,2072248.6,1309007.5],[1786709421,2056901.1,1309007.7],[1786709721,2050761.8,1309007.8],[1786710021,2050760.8,1309007.8],[1786710321,2050760.8,1309007.8],[1786710621,2034214.2,1309007.8],[1786710921,2037122.9,1309007.8],[1786711222,2050761.8,1309007.6],[1786711521,2050761.4,1309007.5],[1786711821,2050761.4,1309007.2],[1786712121,2050761.2,1309007.5],[1786712421,2050761.2,1309007.6],[1786712722,2072248.3,1309007.2],[1786713021,2050761.7,1309007.8],[1786713321,2050761.3,1309007.7],[1786713621,2100093.8,1309007.8],[1786713921,2072658.5,1309008],[1786714221,2016724.5,1309007.9],[1786714522,1985145,1309010.9],[1786714822,1976585.2,1309010.7],[1786715121,1956804.2,1309010.7],[1786715422,1919715.8,1309010.5],[1786715722,1909825.2,1309010.2],[1786716021,1633735.3,1309007.3],[1786716321,1565281,1309006.8],[1786716621,1547245,1309007.3],[1786716922,1549948.4,1309007.4],[1786717221,1544709.9,1309007.9],[1786717521,1544708.9,1309007.6],[1786717822,1544708.8,1309005.3],[1786718121,1512212.6,1309004.9],[1786718421,1516600,1309004.1],[1786718721,1518767.6,1309004.3],[1786719021,1519953,1309003.5],[1786719322,1502670.2,1309003.1],[1786719621,1503983.9,1309003.1],[1786719921,1503282.2,1309003.1],[1786720201,1503983.7,1309002.6],[1786720501,1521215,1309002.6],[1786720821,1539609.1,1309002.6],[1786721121,1563389.8,1309002.3],[1786721422,1550904.6,1309002.4],[1786721721,1560326.5,1309002.4],[1786722021,1577057.1,1309002.5],[1786722321,1577057.1,1309002.3],[1786722621,1581736.2,1308256.8],[1786722922,1590101.5,1308222.9],[1786723222,1708509.4,1298761.3],[1786723522,1678006.2,1285073.6],[1786723821,1645145.9,1284541.9],[1786724121,1667838.4,1251509.2],[1786724422,1627167.4,1244824],[1786724722,1616999.7,1250285.9],[1786725021,1637335.2,1194304.4],[1786725322,1571013.7,1187135.9],[1786725621,1547526.1,1179011.5],[1786725921,1537518.5,1176057.2],[1786726222,1513625.2,1187135.9],[1786726522,1515685.9,1176057.2],[1786726822,1533896.3,1172965.5],[1786727121,1539872.9,1181837.4],[1786727422,1536983.4,1181837.4],[1786727722,1541554.7,1147966.7],[1786728022,1502574.7,1206793.2],[1786728322,1506994.4,1219981.3],[1786728622,1502660.3,1266667.1],[1786728922,1499922.3,1219981.3],[1786729221,1499922.2,1136956.1],[1786729522,1499922.2,1097641.7],[1786729821,1499922.1,1066226.6],[1786730121,1502574.3,1037408.5],[1786730421,1502493.9,1041564],[1786730721,1499921.7,1041564.9],[1786731021,1499921.6,1059061.9],[1786731321,1499921.5,1028778.6],[1786731621,1499920.5,1124675.9],[1786731921,1499920.5,1124675.8],[1786732221,1495229.7,1124675.8],[1786732521,1496877.9,1124675.9],[1786732821,1492194.5,1124675.8],[1786733121,1489686,1124675.8],[1786733421,1483364.6,1124675.8],[1786733721,1462393.5,1124675.6],[1786734021,1462393.6,1124675.6],[1786734321,1452873.7,1000009.5],[1786734621,1449896.4,1000009.6],[1786734921,1450833.7,1000000],[1786735221,1450833.7,1000000.1],[1786735821,1446604.4,1000000.4],[1786736121,1439799.2,1000000],[1786736421,1447365.7,1000000.1],[1786736721,1440783.5,1000000.1],[1786737021,1446604.4,1000000.1],[1786737322,1441632.8,1000000.2],[1786737621,1441123.2,1000000.2],[1786737921,1442717,1000000],[1786738222,1441200.2,1000000.1],[1786738521,1442870.1,1000000.1],[1786738821,1447791.6,1000000],[1786739121,1448646.7,0],[1786739422,1447791.6,100000],[1786739722,1448646.7,165807.9],[1786740021,1450503.4,165808.1],[1786740321,1451598.7,165808.5],[1786740621,1459591.2,165808.6],[1786740921,1411825.3,165808.9],[1786741221,1421612.3,165808.9],[1786741521,1462393.6,165809.4],[1786741821,1462393.5,289811.3],[1786742121,1462393.5,299280.6],[1786742421,1462393.2,259803.4],[1786742721,1456465,249229.2],[1786743021,1462393.7,508041.5],[1786743321,1464668.1,1000001.3],[1786743621,1476219.5,1000001.3],[1786743921,1487128,1000001.3],[1786744221,1488305.8,1000001.3],[1786744521,1486578.3,1000001.4],[1786744821,1485047.3,1000001.5],[1786745121,1472406.1,1000003.7],[1786745421,1485549.1,1000003.7],[1786745721,1492624.5,1000003.8],[1786746021,1493488.3,1000003.8],[1786746321,1492624.6,1000004.3],[1786746621,1490299.1,1000004.2],[1786746921,1487703.2,1000004.2],[1786747221,1478314.4,1000004.5],[1786747521,1478811.9,1000004.6],[1786747821,1495372.8,1000004.6],[1786748122,1494402.8,1000005.4],[1786748421,1493488.3,1000005.4],[1786748721,1493488.3,1000005.4],[1786749021,1499921.6,1000005.4],[1786749321,1513948.1,1000005.4],[1786749621,1550086.9,1000005.4],[1786749921,1509274.9,1000005.4],[1786750221,1502824.4,1000005.4],[1786750521,1548566.8,1000005.5],[1786750821,1509274.9,1000005.6],[1786751121,1510719.7,1000005.7],[1786751421,1548566.8,1000005.7],[1786751721,1550086.9,1000005.9],[1786752021,1513948,1000005.7],[1786752321,1506183.2,1000005.6],[1786752621,1513509.6,1000005.7],[1786752921,1499921,1000005.9],[1786753221,1385877.7,1000004.8],[1786753521,1371380.2,1000004.7],[1786753821,1340798.2,1000004.7],[1786754121,1349115.5,1000004.7],[1786754421,1348665.8,1002120.7],[1786754721,1355477.3,1001135.6],[1786755021,1367084.8,1001135.6],[1786755321,1358076.3,1000004.6],[1786755621,1347655.8,1000004.6],[1786755921,1327203.8,1000004.5],[1786756221,1333046.9,1000004.5],[1786756521,1314674,1000004.5],[1786756821,1317049.2,1000003.9],[1786757121,1343891.7,1000003.8],[1786757421,1338048.2,1000003.8],[1786757721,1342287.2,1000003.8],[1786758021,1349735.2,1000003.8],[1786758321,1379480.6,1000003.8],[1786758621,1409433.1,1000003.8],[1786758921,1408658.4,1000003.8],[1786759221,1397027.8,1000003.8],[1786759521,1412296.6,1000003.8],[1786759821,1417477.8,1000003.8],[1786760121,1442959,1000003.9],[1786760421,1445837.4,1000003.8],[1786760721,1465452.2,1000003.8],[1786761021,1463900.5,1000003.8],[1786761321,1471248.6,1000003.8],[1786761621,1469353.9,1000003.9],[1786761922,1482736,1000003.8],[1786762221,1474621.5,1000003.8],[1786762521,1463900.3,1016219.8],[1786762821,1463900.3,1004229],[1786763121,1468814.2,1000003.7],[1786763421,1479767.5,1000003.7],[1786763721,1487423,1001212.4],[1786764021,1505532.7,1001212.4],[1786764321,1513263.4,1000924],[1786764621,1519101.4,1000003.7],[1786764921,1549423.9,1000003.7],[1786765221,1547923.8,1000003.7],[1786765522,1502810.9,1000003.7],[1786765821,1519720.2,1000003.8],[1786766122,1547923.8,1000003.8],[1786766421,1570101.1,1000003.8],[1786766721,1613494.7,1000003.8],[1786767022,1613494.7,1000005.1],[1786767321,1549423.9,1000006.3],[1786767621,1522948.6,1000007.2],[1786767921,1634451.1,1000008],[1786768221,1695728.7,1025004.5],[1786768521,1695728.7,1045782.6],[1786768821,1658632.7,1077223.2],[1786769121,1652262.4,1039894.9],[1786769421,1695728.7,1042827.2],[1786769721,1652262.4,1042827.2],[1786770021,1652262.3,1038673.8],[1786770321,1657187.9,1038673.8],[1786770621,1668472.4,1046480.9],[1786770921,1668472.4,1021565],[1786771221,1657187.8,1021565],[1786771521,1634618.7,1023722.4],[1786771821,1668472.4,1021565],[1786772121,1559115.6,1131009.7],[1786772421,1559115.6,1148193.7],[1786772721,1559115.6,1147046.4],[1786773021,1586252.2,1126626],[1786773321,1505700.1,1168271.6],[1786773621,1514573.8,1168271.6],[1786773921,1515046.5,1168271.6],[1786774221,1555887.3,1168271.6],[1786774521,1586252.2,1168271.6],[1786774821,1563287.8,1168271.8],[1786775121,1542067.7,1168271.8],[1786775421,1608821.3,1168271.8],[1786775721,1608821.3,1168272],[1786776021,1565427.4,1168272],[1786776321,1573522.8,1168272],[1786776621,1652514.7,1168272],[1786776921,1702833.4,1168272.1],[1786777221,1825552.7,1168272.4],[1786777521,1816493.3,1168272.4],[1786777821,1790560,1168272.4],[1786778121,1775667.7,1168272.4],[1786778421,1601765.8,1168272.7],[1786778721,1574768.2,1168272.7],[1786779022,1573798.5,1168272.7],[1786779321,1573798.5,1168272.7],[1786779621,1574768.1,1168272.5],[1786779921,1573798.4,1168272.7],[1786780221,1544709.6,1168272.7],[1786780522,1536987.5,1168272.7],[1786780821,1530368.5,1168272.7],[1786781121,1530368.5,1168272.7],[1786781421,1533517.8,1168272.7],[1786781721,1530668.9,1168272.6],[1786782021,1527721,1168272.6],[1786782321,1522085.9,1168272.7],[1786782621,1485694.6,1168272.7],[1786782921,1489095.1,1168272.7],[1786783222,1475492.7,1168272.7],[1786783521,1484803.7,1168272.3],[1786783821,1473572.4,1168272.3],[1786784121,1463043,1168272.2],[1786784421,1463699.5,1168272.2],[1786784721,1463042.9,1168272.2],[1786785021,1452964.5,1168272.2],[1786785321,1438264.7,1168272.1],[1786785621,1425967.5,1168272.1],[1786785921,1405051,1168272.2],[1786786221,1407375,1168272.2],[1786786521,1429226.6,1168272.2],[1786786821,1451523.1,1168272],[1786787121,1467342.6,1168272.1],[1786787421,1442689.7,1168272],[1786787721,1440402.7,1168271.8],[1786788021,1436307.6,1168271.8],[1786788321,1437334.9,1168272.7],[1786788621,1435158.8,1166569.4],[1786788921,1433728.7,1149700.2],[1786789221,1434113.7,1148722.7],[1786789521,1433003.9,1119021.8],[1786789821,1426395.3,1131010.3],[1786790121,1434934,1025983.1],[1786790421,1358452.1,165809.5],[1786790721,1347093.3,165810.5],[1786791021,1328162,165811.6],[1786791321,1358452,165814.4],[1786791621,1354665.7,165815.3],[1786791921,1331948.3,165816.3],[1786792221,1366024.5,165816.3],[1786792521,1290299.5,500000],[1786792821,1370198.8,500000.4],[1786793121,1355441.8,500000.4],[1786793421,1297417,500001.6],[1786793721,1291235.9,500001.7],[1786794021,1291235.9,500000.6],[1786794321,1309779.2,500002],[1786794621,1315960.3,500002.3],[1786794921,1309779.2,535566.5],[1786795221,1365409.1,535567.2],[1786795521,1297417.1,535568.1],[1786795821,1291236,535569.3],[1786796121,1309779.2,535569.7],[1786796421,1272692.7,537482.4],[1786796721,1278873.8,547424.7],[1786797021,1309779.2,543312.5],[1786797321,1291235.8,550049.9],[1786797621,1285054.7,552463.5],[1786797921,1249359.2,553322.6],[1786798221,1247182.3,569358.1],[1786798521,1230240.7,566140.3],[1786798821,1211268.4,553848.6],[1786799121,1211268.3,569360.5],[1786799421,1211268.4,569361.6],[1786799722,1211268.3,569363.2],[1786800022,1211268.4,569364.7],[1786800322,1211268,569365.7],[1786800621,1211267.3,569366.4],[1786800922,1211267.6,569368],[1786801221,1218242,569368.6],[1786801522,1199940.4,569371.2],[1786801821,1189443.1,569370],[1786802121,1189443.1,569370.3],[1786802421,1190878,569374.6],[1786802721,1198052.4,569377.1],[1786803021,1192388.2,569377.5],[1786803321,1156516.1,569378.4],[1786803621,1167938.5,569380.7],[1786803921,1156516.1,569378.9],[1786804221,1167938.4,569378.6],[1786804521,1167429.5,569377],[1786804821,1139190.2,569379.8],[1786805121,1146159.5,569384],[1786805421,1155005.8,569384.9],[1786805722,1147831.7,569385.5],[1786806021,1122317.3,569385.7],[1786806321,1125618.4,569386.7],[1786806621,1120532.6,572218.1],[1786806921,1122317.1,579684.1],[1786807221,1092513.5,572375.7],[1786807521,1089303.6,574019.7],[1786807821,1089303.4,575609.4],[1786808121,1089302.9,576151.8],[1786808421,1089303.5,575482.6],[1786808721,1112412.8,584696.6],[1786809021,1112884.5,580495.7],[1786809321,1112884.4,580146.7],[1786809622,1113375.7,587041.4],[1786809921,1119710.6,587408.2],[1786810221,1119710.6,587613.3],[1786810521,1123967.6,587266.3],[1786810821,1102509.7,591973.2],[1786811121,1089304.4,587167.5],[1786811421,1089304.4,586981.8],[1786811721,1089304.1,592172.3],[1786812021,1089304.2,593452.8],[1786812322,1089303.7,592300.5],[1786812621,1089303.4,591850.7],[1786812923,1089301.2,606610.5],[1786813221,1089300,606898.6],[1786813521,1089299.6,608255.9],[1786813821,1089300,605484.6],[1786814121,1089300,609592.9],[1786814421,1089299.6,608043.5],[1786814721,1071738.7,608173.9],[1786815021,1074560.5,608404.8],[1786815321,1042813,610035.1],[1786815621,1042812.7,605011.1],[1786815921,1042812.5,608858.7],[1786816221,1042812.7,605163.3],[1786816521,1042812.5,605460.5],[1786816821,1042811.8,605460.5],[1786817121,1042811.4,610105.7],[1786817421,1042811.5,610105.8],[1786817721,1035965.5,615246.9],[1786818021,1036613.4,616080.7],[1786818321,1034593.5,616022],[1786818621,1039173.5,615902],[1786818921,1012198.8,615778.5],[1786819221,1029938.4,616523.1],[1786819521,1027244,616825.5],[1786819821,1026271.1,616022.1],[1786820121,1028865.7,616196.2],[1786820421,1028865.7,616308.3],[1786820721,1025877.3,615778.9],[1786821021,1028865.7,615651.7],[1786821321,1027122.5,615521],[1786821621,1023885.3,615715.9],[1786821921,1025647.6,615651.9],[1786822221,1037924.8,615963],[1786822521,1045053.1,624480],[1786822821,1067993.1,624480],[1786823121,1064475.8,624479.8],[1786823421,1070921.4,624480.2],[1786823721,1086854.1,624480.4],[1786824001,1089300.8,624483.5],[1786824322,1094116.7,624480.1],[1786824621,1137200.4,624484.2],[1786824921,1098031.7,624483.9],[1786825222,1107657.1,616922.5],[1786825521,1079564.6,616678.4],[1786825821,1077702.8,616874.9],[1786826121,1101177,616678.4],[1786826421,1094477.8,616969.6],[1786826721,1076618.1,616627.8],[1786827021,1026417.1,610483.6],[1786827321,1032462.2,601663.5],[1786827621,835789.3,602694.3],[1786827921,845541.5,612674],[1786828221,839799.2,612674],[1786828521,868150,613753.8],[1786828821,869451.4,614069.4],[1786829121,886451.2,614524.9],[1786829421,876070.7,615279.1],[1786829721,922216.7,614712.4],[1786830021,930291.1,603430.9],[1786830301,924383.6,616182.8],[1786830621,923581,616972.1],[1786830921,932197.8,615977.8],[1786831221,940390.7,616972.1],[1786831521,970646.9,613176.2],[1786831821,965213.1,616182.9],[1786832121,965213.1,616972.2],[1786832421,1006543.7,617162.2],[1786832721,1030724.3,616779.3],[1786833022,1000498.6,616779.3],[1786833321,998578.4,616583.5],[1786833621,987611.6,618905.6],[1786833921,1024679.1,619453],[1786834221,1069865.2,619453],[1786834521,1123542.3,619273.4],[1786834822,1262733.7,616972.3],[1786835121,1317209,616972.3],[1786835421,1387939.4,616779.4],[1786835721,1386228.4,616384.8],[1786836021,1361731.5,616182.9],[1786836321,1393460.3,616384.8],[1786836621,1407924.2,616182.9],[1786836921,1423941.7,613176.2],[1786837221,1415245.1,614218.8],[1786837521,1415245,618905.7],[1786837821,1415245,619629.9],[1786838121,1415245,619975.8],[1786838421,1415245,620475.4],[1786838721,1415245,619453.1],[1786839021,1415244.6,636063.2],[1786839321,1415244.5,636063.3],[1786839621,1415244.6,637629.5],[1786839921,1415244.5,637629.5],[1786840221,1415244.5,635117.1],[1786840521,1415244.3,634755.8],[1786840821,1402666.7,634694.8],[1786841121,1346566.1,622807.5],[1786841421,1346811.3,634695.2],[1786841721,1349018.8,632868.4],[1786842021,1349018.8,623446.8],[1786842322,1337981.2,632941.3],[1786842621,1337980.8,632868.5],[1786842921,1337980.5,632868.5],[1786843221,1336363,633153.5],[1786843521,1331799.1,633083.9],[1786843822,1330421.8,633013.2],[1786844121,1337980.2,632941.5],[1786844421,1337980.1,624214.2],[1786844721,1337980.2,623709.6],[1786845021,1337980.2,623446.9],[1786845321,1337980.3,622503],[1786845621,1337979.6,624970.1],[1786845921,1337979.6,623216.8],[1786846221,1319611.7,623353.5],[1786846521,1268441.8,622503.4],[1786846821,1268441.6,622354.4],[1786847121,1268441.5,622354.4],[1786847421,1268441.5,622049.5],[1786847721,1268441.5,621893.6],[1786848021,1268441.2,621735.3],[1786848321,1268441.6,621411.3],[1786848621,1268441.6,621574.6],[1786848921,1270271.5,621574.6],[1786849221,1270271.5,622650.4],[1786849521,1268441.6,641373.5],[1786849821,1273931.3,641363.7],[1786850121,1277356.5,638180.4],[1786850421,1273931.3,638180.4],[1786850721,1268441.6,638151.5],[1786851022,1268441.6,638237.1],[1786851321,1270271.5,641373.5],[1786851621,1281250.9,641373.5],[1786851921,1281250.9,638237.1],[1786852221,1288570.6,641363.7],[1786852521,1295890.6,622937.9],[1786852821,1294060.6,622795.2],[1786853121,1291620.6,622937.9],[1786853421,1286740.6,622795.2],[1786853721,1299753.9,622795.2],[1786854021,1299753.9,622650.4],[1786854321,1294060.6,622354.4],[1786854621,1334522.9,622354.4],[1786854921,1334522.9,622354.4],[1786855221,1356909.4,622049.5],[1786855521,1364082.5,624800.2],[1786855821,1351171.1,624800.2],[1786856121,1321608,627935.6],[1786856421,1351171.1,627935.7],[1786856721,1285355.6,700675.9],[1786857021,1270320.4,700676],[1786857321,1277590.5,700677.8],[1786857621,1279420.3,644160.5],[1786857922,1268439.4,626398.8],[1786858221,1268438.7,626727.9],[1786858522,1268437.1,627146.4],[1786858822,1205853.2,626286.6],[1786859122,1213842,627146.9],[1786859421,1222456.8,627734.9],[1786859721,1216895.8,640805.6],[1786860021,1210756.9,645703.3],[1786860321,1205847.1,643532.4],[1786860621,1215119.7,646436.2],[1786860921,1217392.3,648093.3],[1786861221,1213898.1,647780.5],[1786861521,1227173.5,647127.8],[1786861821,1192164.2,648247.5],[1786862121,1244686.7,646959],[1786862421,1236626.3,648399.1],[1786862721,1249672.8,648818.9],[1786863021,1237207,649397.6],[1786863321,1217455.6,649537.7],[1786863621,1210013.7,649257],[1786863921,1202903.9,649257.2],[1786864222,1142353.9,650965.9],[1786864521,1078147.6,649400],[1786864821,818532.3,665101],[1786865121,926282.5,665027.9],[1786865421,1204766.2,664649.8],[1786865721,1152525.6,663269.6],[1786866021,1150862,663172.3],[1786866321,1171078.9,665276.3],[1786866621,1104729.6,665276.3],[1786866921,1092419.3,665064.8],[1786867222,1080681.2,663270],[1786867521,1079490.2,664666.7],[1786867821,1088169.8,666359.2],[1786868121,1125003.8,664782.7],[1786868421,1160857.2,666388.5],[1786868721,1145491.4,664857.6],[1786869021,1171101,666473.5],[1786869321,1154747.6,666388.5],[1786869621,1119881.8,664857.7],[1786869921,1105654,664782.8],[1786870221,1101670,664782.8],[1786870521,1099617.6,664820.6],[1786870821,1097637.1,664782.9],[1786871121,1084391.4,664706.1],[1786871421,1095704.8,664627.3],[1786871721,1099617.7,664895.4],[1786872021,1110776,664753.4],[1786872321,1110776,668344.3],[1786872621,1126141.7,668228.7],[1786872921,1138743.7,668344.3],[1786873221,1140160,668228.8],[1786873521,1119672.2,675809.3],[1786873821,1114550.3,675809.3],[1786874121,1104306.5,675809.3],[1786874421,1124794.2,675740.5],[1786874721,1096338.7,678162.7],[1786875021,1149603.4,678109.3],[1786875321,1137420.3,686610.1],[1786875621,1138812.6,686610],[1786875921,1122355.4,686610.1],[1786876221,1133476.5,686610],[1786876521,1133476.5,686610],[1786876821,1129632.3,686609.9],[1786877121,1114340.8,686610],[1786877422,1093058.1,686610],[1786877721,1087023.4,686610],[1786878021,1094991.2,686610],[1786878321,1109219,686610.1],[1786878621,1087023.3,686610.1],[1786878921,1071087.6,686610.1],[1786879221,1047835.4,686610.1],[1786879521,1048907.3,686610.5],[1786879821,1061755.6,686610.8],[1786880121,1048409.6,686610.9],[1786880421,1063119.6,686610.6],[1786880721,1053930.1,686610.5],[1786881021,1044829.9,686312.4],[1786881321,1046290.6,686310.5],[1786881621,1041956.5,686314.3],[1786881921,1043289.1,686610.5],[1786882221,1065668.1,686610.8],[1786882522,1045273.1,686610.9],[1786882821,1037792.6,686610.9],[1786883121,1040893.6,686610.9],[1786883421,1040893.6,686610.9],[1786883721,1036411,686611.5],[1786884021,1035505.9,686611.5],[1786884321,997685,686611.4],[1786884621,1030754.6,686611.4],[1786884921,1030754.6,686611.3],[1786885221,1036315.7,686611.4],[1786885521,983870.2,686611.6],[1786885821,1037599.5,686611.9],[1786886121,1046265.4,686611.8],[1786886421,1041712.1,686611.9],[1786886721,1050714,686611.9],[1786887021,1081835.1,686611.9],[1786887321,1060438.6,686611.9],[1786887621,1060438.6,686612.2],[1786887921,1050016.6,686613.7],[1786888221,1048906.3,686613.7],[1786888521,1060438.6,686613.9],[1786888821,1142245,686615.2],[1786889121,1127153.6,686615.4],[1786889421,1092262.8,686615.8],[1786889722,1107036.2,686615.9],[1786890001,1139516.8,686615.8],[1786890322,1085232.3,686615.7],[1786890621,1053930,686615.7],[1786890921,1069580.8,686615.8],[1786891221,1081835.5,686615.9],[1786891521,1114340.7,686615.5],[1786891822,1200160.8,686633.5],[1786892121,1124690.3,686633.8],[1786892421,1046800.9,686634.8],[1786892721,1071088.2,686634.9],[1786893022,1061756.6,686634.8],[1786893322,1075072,686634.8],[1786893622,1061756.5,686634.8],[1786893921,1051077.5,686939.4],[1786894221,1064665.7,686994.3],[1786894521,1082204.6,686687.6],[1786894821,1065757,686634.8],[1786895121,1048695.3,686634.8],[1786895421,1043616.4,686634.8],[1786895721,997740.1,686634.8],[1786896022,979362.4,686634.8],[1786896321,978454.4,686634.8],[1786896621,979888.8,686634.8],[1786896921,976559.5,686634.8],[1786897221,971487.9,686634.8],[1786897521,969823.3,686727.3],[1786897821,971033.2,686634.9],[1786898121,961219.1,686635.8],[1786898421,956715.1,686635.8],[1786898721,962621.3,686635.8],[1786899021,960160.6,686635.8],[1786899321,956715,686635.8],[1786899621,956715.5,686635.8],[1786899922,956714.3,686635.8],[1786900221,956714.8,686635.8],[1786900521,956714.3,686635.8],[1786900821,956714.4,686635.8],[1786901121,956713.7,686635.8],[1786901421,955828,686635.8],[1786901721,954942.2,686635.8],[1786902021,933621.5,686635.8],[1786902321,936956.9,686635.8],[1786902621,930556.9,686635.8],[1786902921,929698.6,686635.8],[1786903221,930556.6,686635.8],[1786903521,928584.5,686635.8],[1786903821,932271.7,686635.8],[1786904121,936247.9,686635.9],[1786904421,940419.3,686635.8],[1786904721,942992.2,686635.9],[1786905021,941028,686635.9],[1786905321,941319.9,686635.9],[1786905621,940592.1,686635.9],[1786905921,941899.4,686636],[1786906221,943206.6,686636],[1786906521,948871.6,686636],[1786906821,948300,686636],[1786907121,948300,686636.1],[1786907421,948742.9,686636],[1786907721,957906.2,686636],[1786908021,958361.1,686636.1],[1786908321,960700.8,686636.1],[1786908621,955747.2,686637.3],[1786908921,957109.1,686636.6],[1786909221,963319.3,686636.6],[1786909521,945643.5,686636.6],[1786909822,945200.6,686636.7],[1786910121,945643.5,686636.9],[1786910421,945643.5,686637.1],[1786910721,946972.2,687901],[1786911021,947858.1,687944.3],[1786911321,950121.8,687789.4],[1786911622,948743.9,687552.8],[1786911922,954905,687572.4],[1786912221,949186.8,687325.8],[1786912521,952926.5,687817.9],[1786912821,955311.5,687897.8],[1786913121,960749.2,691895.8],[1786913421,961242.1,710347.9],[1786913721,957115.7,710348],[1786914021,959908,710348],[1786914321,958978.5,710348.4],[1786914621,957158.5,710348.4],[1786914921,957616.1,710348.4],[1786915221,956715.6,710348.4],[1786915521,958093.5,710348.4],[1786915821,973565.5,710348.4],[1786916122,977276.1,710348.5],[1786916421,961556,710348.5],[1786916721,962218,710348.5],[1786917021,977276.1,710348.5],[1786917321,1012310.9,710348.5],[1786917621,1013153.4,710348.5],[1786917921,1015841.1,710348.5],[1786918221,1028295.1,710348.5],[1786918521,1044145.4,710348.5],[1786918821,1079099.5,710561.7],[1786919121,1085673,710348.5],[1786919421,1136579.4,710348.5],[1786919721,1163397.5,710348.5],[1786920021,1158979.1,710348.5],[1786920321,1142890.4,710348.5],[1786920621,1158979.1,710348.5],[1786920922,1221867,710348.6],[1786921221,1281309,710348.5],[1786921521,1206368.4,710348.5],[1786921821,1240911,710348.6],[1786922121,1246034.9,710348.5],[1786922422,1254479.8,710348.6],[1786922721,1234145.2,710348.6],[1786923021,1254479.8,710348.6],[1786923321,1308154.6,710348.6],[1786923621,1417692.2,710348.6],[1786923921,1370116,710348.6],[1786924222,1311496.9,710348.6],[1786924521,1291776.5,710348.6],[1786924821,1275823.2,710348.6],[1786925121,1277762.3,710348.8],[1786925421,1272148,710348.9],[1786925721,1277762.1,710349],[1786926021,1273375.9,710349.3],[1786926321,1367668.9,710349.5],[1786926621,1355744.8,713662.9],[1786926921,1355744.8,713728.1],[1786927221,1413383.4,713196.4],[1786927521,1430263.6,716395.4],[1786927821,1444536.6,716282],[1786928121,1548605.7,715873.4],[1786928421,1593527,715447],[1786928721,1459425.4,715384.6],[1786929021,1461117.2,718229.8],[1786929321,1438910.1,718633.6],[1786929621,1389084.3,718275.7],[1786929921,1422301.5,718720.9],[1786930221,1438910.1,718456.8],[1786930521,1472127.4,718721.1],[1786930821,1438910.2,718412.1],[1786931122,1353255.5,718850.4],[1786931421,1337295.5,718546.3],[1786931721,1312758.6,721452.1],[1786932021,1345637,720889.1],[1786932321,1345637,718227.2],[1786932621,1467148.8,717617],[1786932921,1361148.9,718529.6],[1786933221,1450540.2,721176.7],[1786933521,1384105.9,722311.4],[1786933821,1450540.3,722591.3],[1786934121,1450540.3,721747.2],[1786934421,1353255.7,723146.4],[1786934722,1324910,724508.2],[1786935021,1400714.5,724508.2],[1786935322,1545821.3,722995.1],[1786935622,1724356.3,721045.8],[1786935921,2180933.3,722995.2],[1786936221,1882215.7,724564.7],[1786936521,1798410.4,724564.7],[1786936821,2344401.5,725179.1],[1786937121,2306956.9,727971],[1786937421,1988383.3,730189],[1786937721,2013853.5,734478.6],[1786938021,2022657,741499.8],[1786938322,1862109.1,730868.5],[1786938621,1833180.6,728067.1],[1786938921,1798638,730264.1],[1786939221,1370808.9,726938.1],[1786939521,1334751.7,736999.8],[1786939821,1332258.4,736091.5],[1786940121,1323283.7,729226.8],[1786940421,1309481.4,733102.1],[1786940721,1326733.9,734763],[1786941021,1338207.3,734763.1],[1786941322,1334491.4,750736.8],[1786941621,1290982.7,750091.1],[1786941921,1267598.8,749109.6],[1786942221,1258197.6,749109.6],[1786942521,1255064,747162],[1786942821,1258197.7,745785.7],[1786943121,1249862.8,758614.7],[1786943421,1241632.3,759729.7],[1786943721,1234117.5,756318.1],[1786944022,1227438.3,756024.5],[1786944321,1223812.2,755432.9],[1786944621,1219947.4,756610.2],[1786944921,1218659.1,756318.1],[1786945221,1214794.4,757190.1],[1786945521,1221235.9,756610.2],[1786945821,1213506.1,758049.2],[1786946121,1222094.7,757477.9],[1786946421,1224098.5,757190.1],[1786946721,1221378.9,756900.9],[1786947021,1214794.4,758049.2],[1786947321,1207997.5,754835.4],[1786947621,1207997.3,754835.4],[1786947921,1207355,753927.6],[1786948221,1207996.8,753927.6],[1786948521,1207996.7,755729.5],[1786948821,1207996.3,756900.9],[1786949121,1207996.3,758332.7],[1786949421,1210484.2,760005.2],[1786949721,1190459,760279.3],[1786950021,1185732.6,758049.2],[1786950321,1185732.6,757764.3],[1786950621,1183605.7,758895.8],[1786950921,1178568.6,760552.2],[1786951221,1170251.9,760005.4],[1786951521,1139918.4,758615.1],[1786951821,1145984.8,759453.4],[1786952121,1150652.4,759453.4],[1786952421,1162381.5,759730.2],[1786952721,1152051.5,759453.5],[1786953022,1150652.4,758896],[1786953321,1139918.3,758896],[1786953621,1149018.2,757478.1],[1786953921,1136885,757190.3],[1786954221,1164185.2,756901.1],[1786954521,1164185.2,758333.1],[1786954822,1156517.1,757764.6],[1786955121,1152051.5,758049.6],[1786955421,1143251.4,756901.1],[1786955721,1161279.8,756901.1],[1786956021,1171599.9,758896.2],[1786956321,1163045.6,758896.2],[1786956621,1175877.1,758333.2],[1786956921,1163045.6,758049.6],[1786957221,1175877.1,758896.3],[1786957521,1167322.7,758333.2],[1786957821,1167322.7,758333.2],[1786958121,1225958.1,759175.7],[1786958421,1215078.9,756318.3],[1786958721,1207062.3,755433],[1786959021,1217798.6,756024.5],[1786959322,1209639.3,755669.2],[1786959621,1212359.1,757134.2],[1786959921,1225958.1,756552.6],[1786960221,1223238.3,753861.8],[1786960521,1285803.3,752937.1],[1786960821,1273006.3,803472.1],[1786961121,1249341.4,798233.9],[1786961421,1245804,794250.2],[1786961721,1235932.7,793956.8],[1786962021,1245804,794250.2],[1786962321,1225959.9,793363.6],[1786962621,1234579.7,792761.4],[1786962921,1226993.6,792761.4],[1786963221,1224173.3,792150.2],[1786963521,1214926,791841],[1786963821,1201527.5,789637],[1786964121,1199080,792150.2],[1786964421,1201527.5,792761.4],[1786964721,1191842.4,789637],[1786965022,1191842.4,772291.9],[1786965321,1231463.2,772291.9],[1786965622,1245804,772291.9],[1786965921,1304773,771968.7],[1786966221,1315465.4,771316.1],[1786966521,1315465.4,773249.2],[1786966821,1295531.9,772613],[1786967121,1310208.2,774497.9],[1786967421,1320722.8,773877.5],[1786967721,1325346.8,773564.4],[1786968021,1314198.9,774805.3],[1786968321,1303051,773877.6],[1786968621,1280857.5,773249.3],[1786968921,1267598.7,771643.5],[1786969221,1249862.8,771643.5],[1786969521,1217639.7,771643.5],[1786969821,1234106.3,873454.4],[1786970121,1238688.5,873454.4],[1786970421,1225395.8,873454.4],[1786970721,1240491.8,873454.4],[1786971021,1245259.6,873454.4],[1786971321,1245259.6,873454.4],[1786971621,1218662.8,873454.4],[1786971921,1221781.1,873454.4],[1786972221,1243625.4,873454.4],[1786972521,1368799.4,873454.5],[1786972821,1367104.4,873455.3],[1786973121,1374116.4,873455.4],[1786973421,1365502.5,873455.3],[1786973721,1380111.7,873455.3],[1786974021,1299626.5,873459],[1786974321,1275845.5,873459.2],[1786974621,1283002,873459.1],[1786974921,1274196,873459.1],[1786975221,1269902.2,873459.5],[1786975521,1258376.7,873459.5],[1786975821,1249320.9,873459.4],[1786976121,1259031.9,873459.1],[1786976422,1092950.8,873457.1],[1786976722,1109659.8,873457],[1786977021,1109645.1,873457.1],[1786977322,1115165.7,873457.1],[1786977621,1115165.6,873457],[1786977922,1134802.9,873457],[1786978222,1090502.6,873457],[1786978521,1104979.6,873457],[1786978821,1115165.5,873457],[1786979121,1097584.3,873457],[1786979421,1129628.3,873457.1],[1786979721,1109256.5,873457.1],[1786980021,1134721.2,873457],[1786980321,1180558.1,873457],[1786980621,1197219,873457],[1786980921,1190744.1,873457],[1786981221,1185651.1,873457],[1786981521,1244855.5,873457],[1786981821,1238985.5,873457.1],[1786982121,1253472.8,873457.2],[1786982421,1258084.2,873457.3],[1786982721,1232545.2,873457.3],[1786983021,1220852.9,873457.2],[1786983321,1211732,873457.2],[1786983621,1200537.9,873457.2],[1786983921,1198049.4,873459.6],[1786984221,1198048.8,873457.4],[1786984521,1198048.7,873457.4],[1786984821,1204269,873457.3],[1786985122,1204269,873459.7],[1786985421,1205512.8,873459.9],[1786985721,1218947.8,873459.9],[1786986021,1221667.2,873459.9],[1786986322,1210488.1,873457.6],[1786986621,1203092.9,873457.6],[1786986921,1191277.7,873457.6],[1786987221,1203092.9,873457.6],[1786987521,1203092.9,873457.6],[1786987821,1173767.2,873457.5],[1786988121,1165260.5,873459.9],[1786988421,1177137.5,873457.6],[1786988721,1167387.1,873457.3],[1786989021,1185552.8,873457.6],[1786989301,1178381.2,873457.6],[1786989622,1191862.4,873457.5],[1786989921,1201973.7,873457.5],[1786990222,1227249.4,873457.4],[1786990521,1358362.5,873457.3],[1786990822,1372698.2,873457.5],[1786991121,1389900.9,873459.9],[1786991421,1388647.7,873461.4],[1786991721,1389697.1,873461.4],[1786992021,1388323.3,873461.2],[1786992321,1388984.3,873461.3],[1786992621,1387708.7,873461.3],[1786992922,1370807.9,873460.6],[1786993222,1370807.5,873461.1],[1786993521,1370807.2,873460.6],[1786993822,1370805.6,873461],[1786994121,1370805.4,873460.8],[1786994421,1360858.3,873731.2],[1786994721,1364837.2,873928.7],[1786995021,1367630.8,874186.6],[1786995321,1362197.4,873928.7],[1786995621,1363842.5,873863.3],[1786995921,1362170,873797.5],[1786996221,1364174,873731.2],[1786996521,1365153.7,874132.5],[1786996821,1321069.8,879059.3],[1786997121,1321069.7,878862.7],[1786997421,1321069.7,878661.4],[1786997721,1321069.8,879020.3],[1786998021,1313674.5,879020.3],[1786998321,1312927.1,879020.3],[1786998621,1312210.8,879020.3],[1786998921,1314455.1,878941.9],[1786999221,1321069.9,880100.2],[1786999521,1321069.9,881726.4],[1786999822,1321069.9,881351.5],[1787000122,1321069.9,881510.6],[1787000421,1321069.9,880660.5],[1787000721,1321069.9,882284.2],[1787001021,1321069.9,882815.6],[1787001321,1321069.9,881747.9],[1787001621,1321069.7,882016.6],[1787001921,1321069.5,887146.4],[1787002221,1321069.4,886405.5],[1787002521,1319062.8,886653.6],[1787002821,1321069.5,887146.4],[1787003121,1321069.5,887391.2],[1787003421,1321069.6,886653.6],[1787003721,1321069.5,886653.6],[1787004021,1321069.5,886653.6],[1787004321,1321069.5,887146.4],[1787004621,1321069.5,887357.7],[1787004922,1321069.6,887357.7],[1787005221,1324499.6,887357.7],[1787005521,1322784.5,887357.7],[1787005821,1321069.5,886606.8],[1787006121,1322784.5,887499.5],[1787006421,1331359.8,886606.8],[1787006721,1334790,886354.2],[1787007021,1334332.6,886606.8],[1787007321,1326214.4,885845.8],[1787007621,1331359.7,886100.6],[1787007921,1334332.6,886100.6],[1787008221,1349949.5,887357.8],[1787008521,1350912.1,886100.6],[1787008821,1321069,885845.8],[1787009121,1322784.1,886606.8],[1787009422,1321069,886606.8],[1787009721,1321068.9,886606.8],[1787010021,1321068.6,885589.8],[1787010321,1321068.6,885332.7],[1787010621,1321068.9,886858.2],[1787010921,1321068.9,887357.8],[1787011221,1345136.1,887605.9],[1787011521,1345136.1,885001.1],[1787011821,1339785.7,887551],[1787012121,1318572.9,886290.4],[1787012421,1304461.5,885778.2],[1787012721,1292170.6,883146.3],[1787013021,1290029.5,882876.4],[1787013322,1291030.1,880951.9],[1787013621,1288954.7,878624.5],[1787013921,1298132.7,886794.1],[1787014221,1297877.8,886369.1],[1787014522,1296633.9,885194.3],[1787014821,1298993,883577.7],[1787015121,1300352.7,883577.7],[1787015421,1299316.7,883577.7],[1787015721,1306672.2,884469.2],[1787016021,1318572.6,885763.7],[1787016321,1350226.2,887414.3],[1787016621,1352385.9,886044.6],[1787016921,1350543.7,885194.5],[1787017221,1351267.4,886044.6],[1787017521,1357416.5,886184.2],[1787017821,1357416.5,887414.4],[1787018121,1388606.4,887548.3],[1787018421,1370807,886599.5],[1787018721,1370806.5,886323.3],[1787019021,1370806.5,886873.5],[1787019321,1370805.9,886184.3],[1787019621,1370805.4,886044.7],[1787019921,1370806.8,889239.3],[1787020221,1370806.4,888728.6],[1787020521,1370806.3,889990.3],[1787020821,1370807.2,892482.4],[1787021121,1370807.4,892368.4],[1787021421,1404095.2,892596.3],[1787021721,1388606.4,890602.6],[1787022021,1380862,890236.8],[1787022321,1388606.4,890359.3],[1787022621,1380861.9,890481.3],[1787022921,1388606.4,889617.4],[1787023221,1404095.2,889742.3],[1787023521,1375694.2,889366.1],[1787023821,1388606.3,888985.3],[1787024121,1370807.4,888985.3],[1787024422,1401629.3,888985.3],[1787024721,1402419.8,889617.4],[1787025021,1480531.9,890964.5],[1787025322,1447773.4,890481.5],[1787025621,1444813.2,890724],[1787025921,1444813.2,891084.1],[1787026221,1465812.2,890359.6],[1787026521,1425934.3,890237.1],[1787026821,1404095.3,890820.4],[1787027121,1388606.4,894732.9],[1787027421,1387921.7,894618.2],[1787027722,1387921.6,894618.3],[1787028021,1370806.6,894387.5],[1787028321,1375505.6,894960.9],[1787028621,1375505.5,896183],[1787028921,1370805.9,895634.1],[1787029221,1370806,895411.5],[1787029521,1370805.7,894847.4],[1787029821,1380861.5,896721.7],[1787030121,1380861.5,896721.7],[1787030421,1369130.9,896507.7],[1787030721,1365779.9,896828.2],[1787031021,1388606.4,916488.9],[1787031321,1402814.8,917031.5],[1787031621,1404095.2,919391.4],[1787031921,1388606.4,919192.3],[1787032222,1444813.1,919783],[1787032521,1469612.4,918068.5],[1787032821,1475505.8,919879.6],[1787033121,1475505.8,918268.8],[1787033421,1528186.7,899070.7],[1787033721,1469612.4,900031.4],[1787034021,1465812.1,899842.4],[1787034322,1469612.3,899459.8],[1787034621,1465812.1,897666.2],[1787034922,1509819.1,897666.2],[1787035221,1693483.5,898443.8],[1787035521,1618225.7,898648.6],[1787035821,1597717.7,899553.9],[1787036121,1564415.4,900293.1],[1787036421,1564415.4,901162.1],[1787036721,1564415.4,926359.8],[1787037021,1564415.4,929352.4],[1787037321,1571030.4,928635.8],[1787037621,1584260.4,929068.4],[1787037921,1572435.9,928598.7],[1787038221,1552227.2,924653.4],[1787038521,1550374.5,903670.3],[1787038821,1505910.9,904991.7],[1787039121,1505910.5,903670.4],[1787039421,1505910.1,929865.5],[1787039721,1505909.8,930279.4],[1787040021,1505910.3,926007.2],[1787040321,1505910.8,931739.4],[1787040621,1508251.1,926007.3],[1787040921,1538642.5,933115.2],[1787041221,1536124.6,931995.8],[1787041521,1538642.5,933596.1],[1787041821,1538642.5,933357],[1787042121,1536124.6,933115.5],[1787042421,1546731.2,933115.5],[1787042721,1675465.8,931739.9],[1787043021,1619662.4,933126.4],[1787043321,1575127,928225.1],[1787043621,1538642.5,906329.1],[1787043921,1503536.8,905828.6],[1787044221,1532481.2,905478.1],[1787044521,1507678.2,905301.9],[1787044821,1507678.2,905478.1],[1787045121,1468670.9,904971.1],[1787045421,1433152.3,904971.1],[1787045721,1418614.6,904971.1],[1787046021,1412800.9,904790.6],[1787046321,1409151.6,904790.6],[1787046621,1464424.9,904609.4],[1787046921,1360569.5,905383.7],[1787047221,1368455.7,901438.1],[1787047521,1366878.4,901242.4],[1787047821,1368455.7,901633],[1787048121,1366635.8,902213.4],[1787048421,1385896.7,902405.4],[1787048721,1363724,902787.3],[1787049021,1362146.7,901827.2],[1787049321,1360569.4,901827.2],[1787049621,1360569.4,901046.1],[1787049921,1360568.8,900452.5],[1787050221,1357730.3,900452.5],[1787050521,1350054.7,901827.2],[1787050821,1295508.9,900053],[1787051121,1266848.4,898836.2],[1787051421,1260633.5,898424.3],[1787051721,1265242,898217.2],[1787052021,1194295.2,905881.7],[1787052321,1188666.4,892021.3],[1787052621,1176349,891762],[1787052921,1173544,891762],[1787053221,1179304.1,891501.2],[1787053521,1179304.1,891501.2],[1787053821,1161197.6,890975],[1787054121,1158412.3,891238.9],[1787054421,1166251.6,905173.2],[1787054722,1162558.7,842368.6],[1787055021,1166251.6,842368.6],[1787055321,1159075.9,842007.1],[1787055622,1162558.7,842728.3],[1787055921,1162558.7,842368.6],[1787056221,1166678,842007.1],[1787056522,1153460.1,842007.1],[1787056821,1153460,843441.9],[1787057121,1153459.7,843441.9],[1787057422,1153460,844498.4],[1787057722,1153459.5,843795.9],[1787058021,1153459.6,842728.3],[1787058321,1153459.7,841278.3],[1787058621,1153459.5,840911],[1787058921,1153459.3,839797.3],[1787059221,1153459,838665.5],[1787059522,1153459.2,837664.6],[1787059821,1153459.3,837975.2],[1787060122,1157442.2,828225],[1787060422,1157691.2,826747.5],[1787060721,1157442.2,828225],[1787061021,1157328.4,826747.5],[1787061322,1153459.5,776429.8],[1787061621,1153459.5,776968.3],[1787061921,1153459.6,782387.3],[1787062221,1153459.6,777503.4],[1787062521,1154104.5,782387.3],[1787062821,1153459.7,785901.8],[1787063122,1153459.4,783440.6],[1787063421,1153459.3,783440.6],[1787063721,1157328.4,783440.6],[1787064021,1157562.9,777503.5],[1787064321,1150773.1,773687],[1787064621,1150773.1,773687],[1787064921,1147353.6,774242.4],[1787065221,1146183.2,758689],[1787065521,1144613.1,786932.9],[1787065822,1143608,786932.9],[1787066122,1142964.1,786933],[1787066421,1144612.7,785381],[1787066721,1143383.7,785381],[1787067021,1144086.8,783440.3],[1787067321,1142963.8,783440.3],[1787067621,1136455.9,783440.3],[1787067921,1136185.8,783440.3],[1787068222,1142577.3,777530.1],[1787068521,1143383.6,776443.3],[1787068821,1143607.5,775894.8],[1787069121,1144086.7,759619.2],[1787069421,1144086.7,759058.4],[1787069721,1139805.8,759058.4],[1787070022,1124049.8,758494.4],[1787070321,1107554.2,739157],[1787070621,1101878.6,739807.8],[1787070922,1088970,744547.3],[1787071221,1085418.1,739807.8],[1787071521,1090734.5,738502.3],[1787071821,1090378.9,738502.3],[1787072121,1090378.9,737843.4],[1787072421,1093282.1,728091.9],[1787072721,1102838.7,724560.9],[1787073021,1093281.8,724560.9],[1787073321,1101473.1,728091.9],[1787073621,1130420.8,725986.6],[1787073922,1140748.6,725276],[1787074201,1143976.6,734487.3],[1787074521,1143671.8,726692.7],[1787074821,1143671.7,725986.6],[1787075121,1147414.6,726692.7],[1787075421,1146071.1,723841.2],[1787075722,1146742.9,776445.1],[1787076022,1144300.3,775896.6],[1787076321,1143111.8,775896.6],[1787076621,1141551.6,776990.2],[1787076921,1146532.9,778070.2],[1787077221,1144300.1,777531.9],[1787077522,1145009.3,778070.2],[1787077821,1152724.8,776445.1],[1787078121,1146743,760732.6],[1787078421,1212466.1,761831.6],[1787078721,1215492.1,761283.7],[1787079021,1217124.5,758496.1],[1787079322,1152199.2,758496.1],[1787079622,1150816.2,759620.9],[1787079921,1152044.8,759060.1],[1787080221,1151721.8,759060.1],[1787080521,1151108,757358],[1787080821,1152044.8,753862.2],[1787081121,1152379.4,753267.3],[1787081421,1152379.4,753862.2],[1787081721,1151409.6,752066.8],[1787082021,1153458.9,739157],[1787082321,1153458.9,745195.4],[1787082621,1153071.4,747115.9],[1787082921,1153071.4,745195.4],[1787083221,1153458.9,739807.8],[1787083521,1153458.9,737180.5],[1787083821,1153458.4,738502.2],[1787084121,1153458.8,739157],[1787084421,1153458.7,745415.8],[1787084722,1153458.8,713046],[1787085021,1153458.8,711286.4],[1787085321,1153458.2,710397.2],[1787085621,1153458.2,713046],[1787085921,1153458.7,711286.4],[1787086221,1149204.1,709394.2],[1787086521,1146877.6,704999.8],[1787086821,1149977.6,704101.8],[1787087121,1153458.7,699511.8],[1787087422,1153458.8,699511.8],[1787087721,1153458.7,693774.4],[1787088021,1081618.2,686624.6],[1787088321,1060439,686625.5],[1787088621,1096979.1,686625.7],[1787088921,1093787.8,686625.5],[1787089201,1062529,686626],[1787089521,1090395.8,686883.5],[1787089821,1091657.9,693999],[1787090121,1075034.8,693137.7],[1787090421,1075034.8,694735],[1787090721,1072840.3,693450.9],[1787091021,1083812.5,695794.9],[1787091321,1086006.9,695652.9],[1787091621,1075034.7,694419.5],[1787091921,1047961.6,693450.9],[1787092221,1042067.2,692739.4],[1787092521,1045204.5,693007.7],[1787092821,1033157.6,692941.7],[1787093122,1028368,693176.9],[1787093421,1011347.9,692909.2],[1787093723,992694.1,692771],[1787094021,1017015.8,690597.8],[1787094321,1010869,690541.7],[1787094621,1022703.5,690313],[1787094921,1041440,690485.2],[1787095221,1070725.1,690541.7],[1787095521,1067453.3,692840.5],[1787095821,1064181.4,692700.7],[1787096121,1089528,692629.6],[1787096422,1094784.7,690541.7],[1787096722,1092590.2,690485.2],[1787097021,1099784.2,690597.9],[1787097321,1089528,690485.2],[1787097621,1083812.3,695610.7],[1787097921,1073996.9,695660.8],[1787098221,1080580.1,695353],[1787098521,1083852,695246.1],[1787098821,1089527.9,695353.1],[1787099121,1086006.7,695610.9],[1787099421,1086006.8,695353.2],[1787099722,1092590.1,695458],[1787100021,1114975.7,695081.5],[1787100321,1123143.4,696878.1],[1787100621,1127034.2,701477.2],[1787100921,1143975.1,700569.2],[1787101221,1151149.3,700108.8],[1787101521,1144568.1,703244.4],[1787101821,1145901.8,707792.9],[1787102126,1133306.4,800001.7],[1787102406,1133306.9,800002.5],[1787102706,1133306.8,800003.1],[1787103006,1133306.3,800003.7],[1787103306,1099975.5,800005.2],[1787103606,1099975.1,800007],[1787103906,1099974.7,800008.1],[1787104206,1099974.2,800007.3],[1787104506,1099973.6,800010.4],[1787104806,1099974.5,800011.3],[1787105107,1099974.1,800011.8],[1787105406,1099973.6,800012.4],[1787105706,1099972.8,800014.8],[1787106006,1099972.8,800017],[1787106306,1099973.7,800018.5],[1787106606,1099973.3,800020.2],[1787106906,1099973,800020.4],[1787107206,1099972.3,756987.8],[1787107507,1099972.3,800022.8],[1787107806,1099972.2,757757.5],[1787108107,1099970.9,800027.6],[1787108406,1099970.7,800028],[1787108706,1099971.8,800028.5],[1787109006,1099971.3,800031],[1787109306,1099970,800031.8],[1787109606,1099968.7,804572.5],[1787109906,1099969.7,818906.2],[1787110206,1099967.6,812809.1],[1787110507,1099968.4,761653.6],[1787110806,1099968.2,843003.2],[1787111106,1099968.4,843003.8],[1787111426,1099968.3,832875.1],[1787111726,1099968,843401.2],[1787112006,1099966.9,843402],[1787112306,1099966.2,839628.1],[1787112606,1099969.7,847229.8],[1787112906,1099968.2,771000.2],[1787113206,1099966.4,769451.1],[1787113506,1099966,772491.4],[1787113807,1099963.9,840842.1],[1787114106,1099962.6,840687.2],[1787114406,1099961.4,836250.6],[1787114706,1099960.2,841140],[1787115006,1099960.9,841418.2],[1787115306,1099958.7,775985.3],[1787115606,1099960.5,769842.2],[1787115906,1099959.1,769032.3],[1787116206,1062489.5,769032.4],[1787116506,1072203.8,768206],[1787116806,1049999.7,836408.3],[1787117106,1049999.6,823626.5],[1787117406,1049999.4,823627.9],[1787117706,1049999.3,823077.8],[1787118006,1049999.7,823077.9],[1787118306,1049999.7,823077.9],[1787118606,1049999.7,823078],[1787118926,1049999.7,842872],[1787119206,1049999.6,731805.7],[1787119506,1049999.4,823078.1],[1787119806,1049998.3,728451.7],[1787120106,1049998.1,717142.9],[1787120406,1049999.2,729306.1],[1787120706,1049998.2,729306.2],[1787121006,1049999.7,729306.3],[1787121306,1049999.7,728450.3],[1787121606,1049999.6,721138.8],[1787121906,1049999.8,723047.9],[1787122207,1049999.7,850006.4],[1787122506,1049999.7,850006.4],[1787122806,1049999.7,850006.5],[1787123106,1081224.9,850006.4],[1787123406,1049999.8,850006.5],[1787123706,1059991.7,850006.3],[1787124006,1099958.8,850006.4],[1787124306,1099958.8,850006.4],[1787124606,1099958.1,850007.9],[1787124906,1099957.1,850006.5],[1787125206,1074960.4,850006],[1787125507,1074959.3,847175.8],[1787125826,1074959.2,850006.5],[1787126106,1056962.5,850006.2],[1787126406,1074959.1,850006.6],[1787126707,1074959.2,850006.2],[1787127006,1074959.6,850006.2],[1787127306,1072460,850006.2],[1787127606,1074960,850006],[1787127907,1074960.1,843401.7],[1787128207,1099956.3,850006.1],[1787128507,1099956.3,850006.1],[1787128806,1099956.3,850006.1],[1787129106,1099957.8,850006.4],[1787129406,1099958.5,850006.7],[1787129706,1099959.5,850006.8],[1787130007,1099958.3,850007.2],[1787130306,1099957,850007.3],[1787130606,1099956,850007.3],[1787130906,1099954.8,850008],[1787131207,1099953.3,850010.7],[1787131506,1099951.8,850009],[1787131806,1074957.2,850008.2],[1787132106,1074956.3,850009.8],[1787132406,1074954.7,850009.9],[1787132707,1074953.5,850010.4],[1787133006,1074951.8,850010.3],[1787133306,1074950.9,850009.4],[1787133607,1074949.9,850010.3],[1787133907,1074951.5,850010.3],[1787134206,1074948.9,850010.8],[1787134506,1074950.2,850011],[1787134806,1074946.3,850012.1],[1787135107,1074944.9,850011.5],[1787135406,1074943.4,838596.7],[1787135706,1074943.3,794193.4],[1787136007,1074942.9,798601.7],[1787136306,1074942.9,798601.8],[1787136606,1074942.1,798602],[1787136906,1074938.1,797212.1],[1787137206,1074940.5,791693.4],[1787137506,1074935.3,792551.3],[1787137807,1074933.5,790809.4],[1787138106,1062562.6,791693.4],[1787138407,1052441.2,791693.4],[1787138706,1054485.7,791693.4],[1787139007,1052439.2,790809.5],[1787139306,1052439.4,796488.9],[1787139607,1052439.9,796489],[1787139906,1052440.4,838799],[1787140206,1058575.6,795745.3],[1787140507,1056377.6,795745.3],[1787140807,1057839.2,794981],[1787141106,1054485.5,794981],[1787141406,1045153.8,794194.4],[1787141726,1041105.2,790809.8],[1787142007,1040762.6,850020.4],[1787142306,1054895,850020.1],[1787142606,1071607,850021.4],[1787142907,1063688.5,850020.9],[1787143206,1051334.8,850018.7],[1787143506,1066960.7,850018.3],[1787143806,1068512.4,850019],[1787144108,1067441,850022],[1787144406,1066503.5,850020.8],[1787144706,1070440.9,850019.5],[1787145007,1071873,850019.5],[1787145307,1072798.3,850017.5],[1787145606,1074941,850017.9],[1787145906,1074941.7,850018.3],[1787146206,1071029.8,850017.9],[1787146506,1058444.7,850017.9],[1787146806,1055258.1,850017.1],[1787147107,1052446.3,845847.8],[1787147406,1052446.5,845847.8],[1787147706,1060880.9,839819.2],[1787148006,1055257.9,839601.8],[1787148326,1052445.8,839819.2],[1787148606,1052445.6,845847.8],[1787148907,1052446.3,850017.1],[1787149206,1052445.6,845933.3],[1787149507,1052446,839601.8],[1787149806,1050065,792207.9],[1787150106,1047385.8,792207.9],[1787150406,1048874.3,790372],[1787150707,1046120.7,785228.5],[1787151006,1041200.7,781693.9],[1787151307,1040727.1,780428.8],[1787151606,1041729.8,781693.9],[1787151907,1042325.2,776335.9],[1787152206,1046120.7,773328.8],[1787152507,1048651.1,774321.7],[1787152808,1047683.6,687507.7],[1787153106,1055257.8,705353.5],[1787153406,1052446.2,705353.9],[1787153706,1057738.5,705354.5],[1787154006,1055445.3,705354.8],[1787154306,1074942.4,705355.8],[1787154606,1074942.1,689738.6],[1787154907,1074941.1,705355.7],[1787155506,1074937.3,705357.7],[1787155807,1074937.1,705358.3],[1787156106,1074937.3,705359.1],[1787156406,1070009.4,705360],[1787156707,1070009.5,705360.7],[1787157006,1074940.4,705362.2],[1787157306,1074940.5,705363],[1787157606,1074941,705363.2],[1787157906,1074941.4,705363.4],[1787158206,1074937.7,723843.5],[1787158507,1074937.5,723843.6],[1787158806,1074937.7,723843.9],[1787159126,1074937.7,723844],[1787159406,1074937.8,723844],[1787159686,1074937.6,723844],[1787159986,1074937.6,723844.4],[1787160286,1074937.3,723844.5],[1787160646,1074936.7,723844.6],[1787160946,1074939.4,723844.9],[1787161246,1074945.3,723845],[1787161546,1074945.3,723845],[1787161846,1074940.9,723847.7],[1787162147,1074945.3,725603.4],[1787162446,1074950.2,741403.6],[1787162747,1099955.6,741403.7],[1787163046,1099963.4,741404.6],[1787163347,1099959.6,741404.6],[1787163646,1091004.1,741404.7],[1787163946,1099968.2,741404.8],[1787164246,1099969.1,741404.9],[1787164546,1099968.3,741405.1],[1787164846,1099968.3,743284.9],[1787165146,1099968.4,742837.3],[1787165446,1099968.3,743068.4],[1787165746,1099970.8,743068.5],[1787166046,1099969.8,742590.4],[1787166347,1099968.4,743068.6],[1787166646,1099967.7,742041.5],[1787166946,1099969,741404.6],[1787167246,1099972.6,741404.8],[1787167546,1064115.4,741404.8],[1787167846,1064115.5,741405],[1787168146,1064115,741404.9],[1787168446,1064115,741405.1],[1787168746,1064115,741405],[1787169046,1064115.4,741404.9],[1787169346,1091008.4,741404.7],[1787169646,1099972.6,741404.6],[1787169946,1099974.5,741404.6],[1787170246,1099974.6,741404.6],[1787170546,1153458.3,741404.6],[1787170846,1153459,741404.6],[1787171446,1293143.1,741404.9],[1787171746,1293143.1,741405],[1787172046,1293143.1,741405.1],[1787172346,1293143.1,741405.1],[1787172646,1293143.1,741405.1],[1787172946,1293143.1,741405.4],[1787173246,1293143.4,752901.7],[1787173546,1342825.3,757499.5],[1787173846,1360568.4,772432.7],[1787174146,1360568.3,750432.1],[1787174446,1360568.3,750803],[1787174746,1360567.7,751467.8],[1787175046,1360568.2,748400.3],[1787175346,1360568.2,748400.3],[1787175646,1360568.2,747641.5],[1787175946,1360568,751227.8]],"hourly":[],"daily":[]}}