{"bazaar":{"raw":[[1784152214,6.7,1],[1784162714,6.7,1],[1784163914,6.7,1.2],[1784166014,6.7,1.3],[1784167214,6.7,1.2],[1784172914,6.7,1],[1784174714,6.7,1.3],[1784205614,6,2],[1784208614,6,1.7],[1784209214,6,1.6],[1784222114,6,0.6],[1784222414,6,0.6],[1784223014,6,0.7],[1784223314,6,0.7],[1784223614,6,0.7],[1784225434,6,0.7],[1784225714,6,0.7],[1784231114,5.8,0],[1784232014,5.8,2.9],[1784281214,6,0.5],[1784282414,6,0.5],[1784283614,6,0.7],[1784284814,6,0.8],[1784338814,5.9,0.6],[1784339114,5.9,0.6],[1784339414,5.3,0.5],[1784340314,5.6,0.5],[1784343314,5.7,0.1],[1784344814,5.8,0.2],[1784372714,5.8,2],[1784382014,5.8,1.1],[1784383214,6,0.9],[1784383514,6,1.1],[1784385614,5.9,0.6],[1784385914,6,0.9],[1784388014,6,1.1],[1784390134,6,0.9],[1784394314,6.6,1.2],[1784396114,7,1.1],[1784398834,6.8,1.4],[1784402114,6.8,1.2],[1784403014,6.7,1.2],[1784441414,6.8,0.4],[1784451614,6.3,0.3],[1784451914,6.4,0.3],[1784452554,6.6,0.3],[1784454014,6.7,0.3],[1784454614,6.8,0.4],[1784455814,6.6,0.5],[1784458514,6.7,1.1],[1784459114,6.7,1.1],[1784463614,7,2.2],[1784495714,7.8,2.6],[1784496914,7.9,1.3],[1784502614,7.4,1.5],[1784516334,7.4,0.4],[1784517014,7.5,0.4],[1784517314,7.5,0.4],[1784519414,7.9,0.5],[1784520014,7.7,0.4],[1784523614,7.4,1],[1784525114,7.4,1],[1784539254,8,1.7],[1784547354,7.4,3.6],[1784548254,7.4,3.6],[1784551554,7.7,2.6],[1784552154,7.7,2.6],[1784556954,7.1,3.4],[1784558454,7,3.8],[1784568374,6.5,1.3],[1784568954,6.3,1.4],[1784569254,6.3,1.8],[1784569554,6.3,1.9],[1784569854,6.3,1.9],[1784570454,6.3,1.8],[1784571054,6.3,2],[1784574954,6.1,1.4],[1784578254,6.3,1.8],[1784579154,6.3,1.8],[1784610954,5.5,1.2],[1784623254,6.4,0.3],[1784627154,5.8,0.3],[1784632854,3.7,0.5],[1784675474,5.4,0.5],[1784678154,5.8,1.5],[1784683854,5.9,0.6],[1784685654,5.7,0.7],[1784688354,4.8,1.4],[1784688654,4.8,1.4],[1784688954,5,1.4],[1784690714,5.1,1.6],[1784691314,5.5,0.6],[1784695514,5.6,0.9],[1784697614,5.7,0.9],[1784698514,5.9,0.8],[1784723714,5.8,1.6],[1784730914,4.9,1.5],[1784733014,5,3],[1784737514,5.5,3],[1784739914,5.2,3.1],[1784740814,5.4,3.2],[1784741714,5.5,3.6],[1784743214,5.5,3.6],[1784745614,5.8,3.6],[1784746214,5.9,3.5],[1784764814,6,3.1],[1784784014,6,2],[1784787334,6,2.2],[1784789234,6,2.2],[1784791814,6,2.2],[1784797514,6,2.2],[1784799614,6,2.2],[1784799914,6,2.2],[1784802914,6,2.4],[1784845514,6.1,1.1],[1784853314,6.3,0.8],[1784853934,6.1,0.5],[1784854814,6.2,0.6],[1784856014,6.2,0.6],[1784858414,6,0.6],[1784859914,6,1.3],[1784861114,6.2,0.4],[1784861714,6.2,0.7],[1784862014,6.2,0.7],[1784863514,6.2,0.5],[1784864114,6.3,0.5],[1784866814,6.2,0.6],[1784878514,5.1,0.5],[1784901914,4.9,1.2],[1784902514,4.8,0.7],[1784913914,5.9,1],[1784915434,6,1.2],[1784917514,6.1,1.2],[1784953514,6.3,1],[1784957114,6.2,2],[1784960414,6.3,1.1],[1784962814,6.1,0.9],[1784971514,6.2,0.7],[1784972714,6.3,0.8],[1784973014,6.3,0.8],[1784976614,6,0.4],[1784979614,5.7,0.5],[1785015074,5.7,0.6],[1785015974,5.7,0.7],[1785016574,5.7,0.7],[1785017474,5.7,0.7],[1785018674,5.8,0.7],[1785019274,5.8,0.7],[1785021674,5.6,0.7],[1785029174,5.4,0.2],[1785029474,5.4,0.2],[1785030374,5.4,0.2],[1785031574,5.4,0.2],[1785032774,5.4,0.2],[1785035174,5.5,0.4],[1785036974,5.5,0.4],[1785037874,5.6,0.5],[1785040574,5.1,0.4],[1785041774,5.2,0.3],[1785044174,5.4,0],[1785054361,5.6,0.2],[1785072361,4.5,0.1],[1785079861,5.3,0.4],[1785086461,5.3,0.5],[1785087961,5.3,0.4],[1785093061,5.7,0.3],[1785093381,5.7,0.5],[1785106861,5.3,1],[1785125761,4,0.8],[1785130261,4.9,0.8],[1785136521,4.6,0.3],[1785145821,4.4,0.4],[1785147621,4.5,0.3],[1785152121,4.5,0.3],[1785181521,4.9,0.5],[1785185721,4.8,0.8],[1785191421,5.2,0.4],[1785192921,5.4,0.6],[1785194721,5.2,0.8],[1785205221,5,0.8],[1785207021,5.2,0.6],[1785208221,5.1,0.9],[1785237621,5.6,0.9],[1785239721,5.6,0.9],[1785244221,5.7,1.3],[1785249921,2,1.1],[1785251721,25,1],[1785253521,5.5,1.5],[1785256221,4.5,1.2],[1785256521,0,1.6],[1785257121,0,1.2],[1785260721,8,1.1],[1785266721,0,1.7],[1785271821,5,2.7],[1785294921,11.6,1.2],[1785299721,9.9,1.3],[1785302121,10,1.1],[1785306021,11.5,0.9],[1785307521,11.5,1],[1785310221,11.3,1.1],[1785315621,11.3,0.5],[1785319821,5.6,1.3],[1785320421,5.6,1.2],[1785320721,5.6,1.1],[1785326121,11.3,1.3],[1785373261,8.6,1.7],[1785375661,8.4,1.5],[1785393661,8.3,0.3],[1785417061,8.3,0.5],[1785418261,8.1,0.4],[1785434781,7.9,0.5],[1785435061,7.9,0.5],[1785483661,5.7,1],[1785488161,5.6,0.6],[1785488461,5.7,0.5],[1785490861,5.7,0.4],[1785504661,5.6,0.1],[1785530481,4.1,0.7],[1785535281,4.4,1.1],[1785536161,4.5,1.1],[1785547861,5.3,1],[1785550861,5.1,1],[1785594061,5,1.5],[1785600961,4.1,1.2],[1785601861,4.5,1.3],[1785602461,4.5,1.2],[1785603361,4.9,1.2],[1785605761,5.6,1.3],[1785606661,5.7,1.5],[1785611461,6.1,1.1],[1785618661,6.3,1.4],[1785618961,6.3,1.3],[1785621361,6.8,1.3],[1785630961,5.6,1.4],[1785639061,7.3,0.6],[1785649561,7.9,0.3],[1785651361,7.9,0.6],[1785654061,7.7,0.2],[1785663061,7.8,0.7],[1785663961,7.8,0.5],[1785665161,7.8,0.5],[1785668161,7.9,0.5],[1785672061,7.8,0.6],[1785708961,8.1,0.4],[1785719761,8.1,1.4],[1785747401,7.8,1],[1785755161,7.9,0.9],[1785762361,6.7,1.1],[1785762661,6.7,0.9],[1785764161,6,1],[1785768061,5.8,0.9],[1785769561,5.2,0.9],[1785773181,4.8,1.2],[1785779461,5,0.9],[1785780061,5.1,0.9],[1785780361,5.1,0.9],[1785780661,5.1,0.9],[1785781261,4.9,0.9],[1785781861,4.9,0.9],[1785815461,5,0.9],[1786399221,9,0.8],[1786399521,9.2,0.7],[1786399821,9.2,1.3],[1786400121,9.2,1.3],[1786400421,9.2,1.5],[1786400721,9.2,1.5],[1786401021,9.2,1.8],[1786401321,9.2,1.8],[1786401621,9.2,1.5],[1786401922,9.2,1.5],[1786402221,9.2,1.5],[1786402521,9.2,1.5],[1786402821,9.2,1.6],[1786403121,9.3,1.6],[1786403421,9.3,1.7],[1786403721,9.2,1.7],[1786404021,9.2,1.7],[1786404321,9.2,1.7],[1786404621,9.2,1.7],[1786404921,9.2,1.7],[1786405221,9.2,1.7],[1786405521,9.3,1.7],[1786405821,9.3,1.7],[1786406121,9.3,1.8],[1786406421,9.3,1.8],[1786406721,9.3,1.7],[1786407021,9.3,1.7],[1786407321,9.3,1.7],[1786407621,9.3,1.7],[1786407922,9.3,1.8],[1786408221,9.3,1.8],[1786408521,9.3,1.8],[1786408821,9.3,1.7],[1786409121,9.3,1.5],[1786409421,9.3,1.7],[1786409721,9.3,1.7],[1786410021,9.3,1.5],[1786410321,9.3,1.6],[1786410623,9.2,1.5],[1786410921,9.2,1.4],[1786411221,9.2,1.4],[1786411521,9.2,1.5],[1786411821,9.2,1.6],[1786412121,9.2,1.6],[1786412421,9.3,1.6],[1786412721,9.3,1.6],[1786413021,9.3,1.6],[1786413321,9.3,1.6],[1786413621,9.3,1.6],[1786413921,9.3,1.6],[1786414221,9.3,1.6],[1786414521,9.3,1.6],[1786414821,9.3,1.6],[1786415121,9.3,1.6],[1786415421,9.3,1.6],[1786415721,7.7,1.4],[1786416021,9.3,1],[1786416322,9.3,1.1],[1786416621,9.3,1.1],[1786416922,9.3,1],[1786417223,9.2,1],[1786417521,9.2,1],[1786417821,9.2,1],[1786418121,9.2,1.1],[1786418421,9.2,1.1],[1786418721,9.2,1.1],[1786419021,9.2,1.1],[1786419321,9.3,1.6],[1786419621,9.3,1.6],[1786419921,9.3,1.7],[1786420221,9.3,1.6],[1786420521,9.3,1.6],[1786420822,9.1,1.6],[1786421121,9.1,1.6],[1786421421,9.1,1.6],[1786421721,9.1,1.6],[1786422021,9.1,1.6],[1786422321,9.2,1.6],[1786422621,9.2,1.6],[1786422921,9,1.6],[1786423221,9,1.6],[1786423521,9,1.6],[1786423821,9,1.6],[1786424121,9,1.6],[1786424421,9,1.6],[1786424721,9,1.6],[1786425021,9,1.6],[1786425321,9,1.6],[1786425621,9,1.6],[1786425921,9,1.6],[1786426221,9.1,1.6],[1786426522,9.1,1.6],[1786426821,9.1,1.6],[1786427121,9.1,1.6],[1786427421,9.1,1.7],[1786427721,9.1,1.9],[1786428021,9.1,1.9],[1786428321,9.1,1.9],[1786428621,9.1,1.9],[1786428921,9.1,1.9],[1786429221,9.1,1.9],[1786429521,9.1,1.9],[1786429821,9.1,1.9],[1786430121,9.1,1.9],[1786430421,9.1,1.3],[1786430721,9.1,1.1],[1786431021,9.1,1.1],[1786431322,9.1,1.1],[1786431621,9.1,1.1],[1786431921,9.1,1.1],[1786432221,9.1,1.1],[1786432521,9.2,1.3],[1786432821,9.2,1.3],[1786433121,9.2,1.3],[1786433421,9,1.1],[1786433721,9,1.1],[1786434021,9,1.1],[1786434322,9,1],[1786434621,9,1],[1786434921,9,1],[1786435221,9,1],[1786435521,9.1,1],[1786435821,9.1,1],[1786436121,9.1,1],[1786436421,9.1,1],[1786436722,9.1,1],[1786437021,9.1,0.8],[1786437321,9.1,0.7],[1786437621,9.1,0.7],[1786437921,8.9,0.7],[1786438221,8.9,0.7],[1786438521,8.9,0.7],[1786438821,8.9,0.7],[1786439121,8.9,0.8],[1786439421,8.9,0.8],[1786439721,8.9,0.8],[1786440021,8.9,0.8],[1786440321,9,0.9],[1786440621,9,0.7],[1786440921,9,0.7],[1786441221,9.1,0.7],[1786441521,9.1,0.7],[1786441821,9.1,0.7],[1786442121,9.2,0.6],[1786442421,9.2,0.6],[1786442721,9.2,0.6],[1786443021,9.2,0.7],[1786443321,9.2,0.6],[1786443621,9,0.6],[1786443921,9.1,0.3],[1786444222,9.1,0.3],[1786444521,9.1,0.3],[1786444821,9.1,0.3],[1786445121,9.1,0.3],[1786445421,9.1,0.3],[1786445722,9.1,0.3],[1786446021,9.1,0.4],[1786446321,9.1,0.3],[1786446621,9.1,0.3],[1786446922,9.1,0.3],[1786447221,9.1,0.5],[1786447522,9.2,0.5],[1786447822,9.2,0.5],[1786448121,9.2,0.5],[1786448421,7.9,0.5],[1786448721,7.4,0.5],[1786449021,7.5,0.4],[1786449321,7.5,0],[1786449621,7.3,0],[1786449922,7.3,0],[1786450221,7.3,0],[1786450521,7.3,0],[1786450821,7.3,0],[1786451121,7.4,0],[1786451421,1.3,0],[1786451721,1.3,0],[1786452021,1.3,0],[1786452322,1.3,0.1],[1786452621,1.3,0.4],[1786452921,1.3,0.1],[1786453222,1.3,0.2],[1786453521,1.3,0.2],[1786453821,1.3,0.5],[1786454121,1.3,0.5],[1786454421,1.3,0.5],[1786454721,1.3,0.5],[1786455021,3.2,0.5],[1786455321,3.3,0.5],[1786455621,7.4,0.5],[1786455921,7.4,0.4],[1786456221,7.4,0.5],[1786456521,7.4,0.5],[1786456821,7.4,0.5],[1786457121,7.5,0.5],[1786457421,7.5,0.5],[1786457721,7.5,0.7],[1786458021,7.5,0.7],[1786458321,7.5,0.8],[1786458621,7.5,0.7],[1786458921,7.5,0.7],[1786459221,7.5,1],[1786459521,7.7,1.1],[1786459821,7.9,1.1],[1786460121,7.9,1],[1786460421,8.4,0.9],[1786460721,8.4,1.1],[1786461021,8.5,1],[1786461321,9.2,1.2],[1786461621,9.3,1.2],[1786461921,9.3,1.2],[1786462222,9.3,1.2],[1786462521,9.4,1.2],[1786462821,9.2,1.2],[1786463121,9.2,0.6],[1786463421,9.2,0.5],[1786463722,9.2,0.5],[1786464021,9.2,0.6],[1786464322,9.2,0.8],[1786464621,9.2,0.6],[1786464922,9.2,0.7],[1786465221,9.2,0.6],[1786465522,9.2,0.7],[1786465822,9.2,0.7],[1786466121,9,0.7],[1786466421,9,0.7],[1786466721,9,0.8],[1786467021,9,0.8],[1786467321,9,0.8],[1786467622,9,0.4],[1786467922,9,0.5],[1786468221,9,0.6],[1786468521,9,0.7],[1786468821,9,0.6],[1786469121,9,0.6],[1786469422,9,0.6],[1786469722,9,0.5],[1786470021,9,0.6],[1786470321,9,0.5],[1786470621,9,0.4],[1786470922,9,0.4],[1786471221,9,0.2],[1786471521,9,0.3],[1786471821,9,0.4],[1786472121,9,0.8],[1786472421,9,1.1],[1786472721,9,1.1],[1786473021,9,1.1],[1786473321,9,1.1],[1786473622,9,1.1],[1786473921,9,0.1],[1786474221,9,0.2],[1786474521,9,0.1],[1786474821,9,0.2],[1786475121,9,0.2],[1786475421,9,0.2],[1786475721,9,0.2],[1786476021,8.9,1],[1786476321,8.8,0.3],[1786476621,8.8,0.3],[1786476922,8.8,0.2],[1786477221,8.4,0.3],[1786477521,8.4,0.4],[1786477822,8.4,0.6],[1786478121,8.4,0.5],[1786478421,8.1,0.5],[1786479021,8.1,0.8],[1786479321,8.1,0.8],[1786479621,8.1,0.9],[1786479922,8.1,1.1],[1786480221,8.1,1.1],[1786480521,8.1,0.9],[1786480821,8.3,0.9],[1786481121,8.3,1],[1786481421,8.3,1],[1786481721,8.4,0.8],[1786482021,8.4,0.8],[1786482321,8.4,0.8],[1786482621,8.4,0.8],[1786482922,8.4,0.8],[1786483221,8.4,0.9],[1786483521,8.4,1],[1786483821,8.6,1],[1786484122,8.6,1],[1786484422,8.6,0.9],[1786484721,8.7,0.9],[1786485021,8.7,0.7],[1786485321,8.7,0.6],[1786485621,8.4,0.7],[1786485921,8.4,0.7],[1786486221,8.4,1],[1786486521,8.4,1.2],[1786486821,8.4,1.1],[1786487121,8.4,1.1],[1786487421,8.4,1.1],[1786487721,8.6,1.1],[1786488021,8.6,1.1],[1786488321,8.6,1.1],[1786488621,8.6,1.7],[1786488921,8.6,1.1],[1786489221,8.6,1.1],[1786489521,8.6,1.1],[1786489821,8.7,1.1],[1786490121,8.7,1.4],[1786490421,8.7,1.3],[1786490721,8.8,1.4],[1786491021,8.8,1.3],[1786491322,8.8,1.2],[1786491621,8.8,1.4],[1786491921,8.8,1.4],[1786492221,8.8,1.4],[1786492521,8.8,1.4],[1786492821,8.8,1.4],[1786493122,8.8,1.4],[1786493421,7.2,1.5],[1786493721,7.3,1.7],[1786494021,7.3,1.7],[1786494321,7.3,1.7],[1786494621,7.4,1.7],[1786494921,7.4,1.7],[1786495221,7.5,1.7],[1786495521,7.6,1.7],[1786495821,7.6,1.7],[1786496121,7.8,1.7],[1786496421,7.8,1.7],[1786496721,7.8,1.7],[1786497021,7.8,1.7],[1786497321,7.9,1.7],[1786497621,7.9,1.7],[1786497921,8,1.8],[1786498221,8,1.8],[1786498521,8,1.9],[1786498821,8.1,1.8],[1786499121,8.1,1.8],[1786499421,8.1,1.6],[1786499721,8.2,1.9],[1786500021,8.3,1.9],[1786500321,8.4,1.8],[1786500621,8.5,1.8],[1786500921,8.5,1.8],[1786501221,8.6,1.6],[1786501521,8.7,1.9],[1786501821,8.9,1.9],[1786502121,8.9,1.9],[1786502421,8.9,1.9],[1786502721,8.9,1.9],[1786503021,8.9,1.9],[1786503321,8.9,1.9],[1786503621,8.9,1.9],[1786503921,8.9,1.6],[1786504221,8.9,1.9],[1786504521,8.9,1.9],[1786504821,8.9,1.9],[1786505121,8.9,1.9],[1786505421,8.9,1.9],[1786505721,8.9,1.9],[1786506021,8.9,1.3],[1786506321,8.9,1.6],[1786506621,8.9,1.6],[1786506921,8.9,1.6],[1786507221,8.9,1.6],[1786507521,8.9,1.6],[1786507822,8.9,1.7],[1786508121,8.9,1.7],[1786508421,8.9,1.7],[1786508721,8.9,1.7],[1786509021,8.9,1.7],[1786509321,8.9,1.7],[1786509621,8.9,1.9],[1786509921,8.8,2.2],[1786510221,8.8,2.2],[1786510521,8.9,2.2],[1786510821,8.9,2.4],[1786511121,8.9,2.4],[1786511421,8.9,2.4],[1786511721,8.9,2.5],[1786512021,8.9,2.5],[1786512321,8.9,2.5],[1786512621,8.9,2.5],[1786512921,8.9,2.5],[1786513221,8.9,2.5],[1786513521,8.9,2.4],[1786513821,8.9,2.4],[1786514121,8.9,2.4],[1786514421,8.9,2.4],[1786514721,8.9,2.4],[1786515021,8.9,2.4],[1786515321,8.9,2.4],[1786515621,8.9,2.4],[1786515921,8.9,2.4],[1786516222,8.9,2.4],[1786516521,8.9,2.4],[1786516821,8.9,2.4],[1786517122,8.9,2.5],[1786517422,8.9,2.5],[1786517721,8.9,2.5],[1786518021,8.9,2.5],[1786518321,8.9,2.5],[1786518621,8.9,2.5],[1786518921,8.9,2.4],[1786519221,8.9,2.4],[1786519521,8.9,2.4],[1786519821,8.9,2.4],[1786520121,8.9,2.2],[1786520421,8.6,2.3],[1786520721,8,1.7],[1786521021,8,1.7],[1786521321,8,1.4],[1786521621,8,1.5],[1786521921,8,1.7],[1786522221,8,1.7],[1786522521,8,1.6],[1786522821,8,1.6],[1786523121,8.2,1.7],[1786523421,8.2,1.7],[1786523721,8.2,1.7],[1786524021,8.2,1.7],[1786524321,8.2,1.7],[1786524621,8.2,1.7],[1786524921,8.2,1.8],[1786525221,8.2,1.8],[1786525521,8.2,1.8],[1786525821,8.2,1.8],[1786526121,8.2,1.9],[1786526422,8.2,1.9],[1786526721,8.2,1.9],[1786527021,8.2,1.9],[1786527321,8.2,1.9],[1786527621,8.2,1.9],[1786527921,8.2,1.9],[1786528221,8.2,1.9],[1786528521,8.2,1.9],[1786528821,8.2,1.5],[1786529121,8.2,1.6],[1786529421,8.3,1.5],[1786529721,8.6,1.7],[1786530021,8.6,1.7],[1786530322,8.6,1.6],[1786530621,8.6,1.3],[1786530921,8.6,1.2],[1786531221,8.6,1.3],[1786531521,8.6,1.3],[1786531821,8.6,1.3],[1786532121,8.6,1.3],[1786532421,8.6,1.3],[1786532721,8.7,1.3],[1786533021,8.7,1.3],[1786533321,8.7,1.3],[1786533621,8.8,1.3],[1786533921,8.8,1.3],[1786534221,8.8,1.3],[1786534521,8.9,1.3],[1786534821,8.5,1.3],[1786535121,8.5,1.3],[1786535421,8.6,1.3],[1786535721,8,1.3],[1786536021,8,1.4],[1786536321,8,1.4],[1786536622,8.1,1.4],[1786536921,8.1,1.2],[1786537221,8.1,1.4],[1786537521,8.1,1.4],[1786537821,8.2,1.6],[1786538121,8.4,1.7],[1786538421,8.4,1.7],[1786538721,8.5,1.7],[1786539021,8.5,1.9],[1786539321,8.5,2],[1786539621,8.5,2],[1786539921,8.5,2],[1786540221,8.5,1.8],[1786540521,8.5,1.7],[1786540821,8.5,1.7],[1786541121,8.6,1.8],[1786541421,8.6,1.8],[1786541721,8.6,1.8],[1786542021,8.7,1.8],[1786542321,8.7,1.8],[1786542621,8.7,1.8],[1786542921,8.7,1.8],[1786543221,8.8,1.9],[1786543521,9,1.9],[1786543821,9,2],[1786544121,9,2.1],[1786544421,9,2.1],[1786544722,9,2.1],[1786545022,9,2.1],[1786545321,9,2.2],[1786545622,9,2.3],[1786545921,9,2.3],[1786546221,9,2.4],[1786546521,9,2.4],[1786546821,9,2.3],[1786547122,9,2.3],[1786547421,9,2.3],[1786547721,9,2.3],[1786548021,9,2.3],[1786548321,9,2.3],[1786548622,9,2.3],[1786548922,8.9,2.3],[1786549221,8.9,2.3],[1786549521,8.9,2.3],[1786549821,8.9,2.3],[1786550121,9,2.3],[1786550421,9,2.3],[1786550721,9,2.3],[1786551021,9,2.3],[1786551322,9,2.3],[1786551621,9,2.3],[1786551922,9,2.4],[1786552221,9,2.4],[1786552521,9,2.3],[1786552821,9,2.4],[1786553121,8.9,2.3],[1786553421,8.9,2.3],[1786553722,9,2.3],[1786554021,9,2.3],[1786554322,9,2.3],[1786554621,9.1,2.3],[1786554921,9.1,2.3],[1786555221,9.1,2.3],[1786555521,9.1,2.3],[1786555821,9.1,2.3],[1786556121,9.1,2.3],[1786556421,9.1,2.4],[1786556721,9.1,2.4],[1786557022,9.2,2.3],[1786557321,9.2,2.3],[1786557601,9.2,2.4],[1786557921,9.2,2.4],[1786558222,9.2,2.4],[1786558522,9.2,2.4],[1786558821,9.2,2.5],[1786559121,9.2,2.5],[1786559421,9.3,2.1],[1786559721,9.3,2],[1786560021,9.3,1.8],[1786560321,9.4,1.8],[1786560622,9.4,1.5],[1786560922,9.4,1.5],[1786561221,9.4,1.5],[1786561521,9.4,1.6],[1786561821,9.4,1.6],[1786562121,9.4,2],[1786562421,9.4,2],[1786562721,9.4,2],[1786563021,9.4,2],[1786563321,9.4,2],[1786563621,9.4,1.9],[1786563922,9.4,2],[1786564221,9.4,2.1],[1786564521,9.4,2.1],[1786564821,9.4,2.1],[1786565121,9.5,2.1],[1786565421,9.5,2.1],[1786565721,9.5,2.1],[1786566021,9.5,2.1],[1786566321,9.5,2],[1786566621,9.5,2],[1786566921,9.5,2],[1786567222,9.7,2],[1786567521,9.8,1.7],[1786567821,9.9,1.6],[1786568121,9.9,1.7],[1786568421,10,1.9],[1786568721,10,2.1],[1786569021,10,2],[1786569321,10,2.2],[1786569621,10,2.2],[1786569921,10,2.2],[1786570221,10,2.2],[1786570522,10,2.1],[1786570821,10,2],[1786571121,9.9,1.7],[1786571421,9.9,1.3],[1786571721,9.8,1.6],[1786572021,9.8,1.6],[1786572322,9.8,1.6],[1786572621,9.8,1.6],[1786572921,9.8,1.2],[1786573221,9.8,1.2],[1786573521,9.9,1.2],[1786573821,9.9,1.2],[1786574121,9.9,1.2],[1786574421,9.9,1.3],[1786574721,9.9,1.3],[1786575021,9.9,1.4],[1786575321,9.9,1.4],[1786575622,10,1.4],[1786575921,10,1.6],[1786576221,9.8,1.7],[1786576521,9.8,1.7],[1786576821,9.8,1.7],[1786577121,9.8,1.7],[1786577421,9.8,1.7],[1786577721,9.8,1.7],[1786578021,9.8,1.8],[1786578321,9.8,1.7],[1786578621,9.9,1.9],[1786578921,9.9,1.9],[1786579221,9.9,1.8],[1786579521,9.9,1.9],[1786579821,9.9,1.8],[1786580101,9.9,1.8],[1786580421,9.9,1.2],[1786580721,9.7,1.2],[1786581022,9.7,1.2],[1786581321,9.7,1.2],[1786581621,9.7,1.2],[1786581921,9.7,1.2],[1786582221,9.9,1.2],[1786582521,9.9,1.2],[1786582821,10,1.4],[1786583121,10,1.6],[1786583421,10,2],[1786583721,13,2.1],[1786584022,13.5,2.1],[1786584321,13.5,2.1],[1786584622,13.6,2.1],[1786584921,13.7,2.1],[1786585221,9.9,2],[1786585521,9.9,2],[1786585822,9.9,2.1],[1786586121,9.9,2],[1786586421,9.9,2],[1786586721,9.9,2.2],[1786587021,9.9,2],[1786587321,9.9,1.9],[1786587621,9.9,1.9],[1786587921,9.9,1.9],[1786588221,9.9,1.9],[1786588521,9.9,1.9],[1786588821,9.9,1.8],[1786589121,9.9,1.9],[1786589421,13,1.9],[1786589721,13.1,1.9],[1786590021,13.2,1.9],[1786590321,13.2,1.9],[1786590621,13.2,1.9],[1786590921,13.2,1.5],[1786591201,13.3,1.5],[1786591521,9.8,1.5],[1786591821,9.8,1.5],[1786592121,9.8,1.4],[1786592421,9.8,1.4],[1786592721,9.8,1.4],[1786593021,9.8,1.4],[1786593321,9.8,1.4],[1786593621,9.8,1.4],[1786593921,9.8,1.4],[1786594221,9.8,1.4],[1786594521,9.9,1.4],[1786594821,9.9,1.4],[1786595121,9.9,1.4],[1786595421,9.9,1.4],[1786595721,9.9,1.4],[1786596021,9.9,1.4],[1786596321,9.7,1.4],[1786596621,9.7,1.5],[1786596921,9.7,1.5],[1786597221,9.7,1.6],[1786597521,9.7,2],[1786597821,9.7,1.7],[1786598121,9.7,1.6],[1786598421,9.7,1.6],[1786598721,9.7,1.6],[1786599021,9.3,1.4],[1786599321,9.3,1.4],[1786599621,8.8,1.6],[1786599921,8.8,1.6],[1786600221,8.9,1.6],[1786600521,8.9,1.6],[1786600821,8.9,1.6],[1786601121,8.9,1.8],[1786601421,8.9,1.8],[1786601721,9.1,1.8],[1786602021,9.1,1.8],[1786602321,9.1,1.6],[1786602621,9.2,1.6],[1786602921,9.2,1.7],[1786603221,9.2,1.7],[1786603521,9.2,1.7],[1786603821,9.2,1.7],[1786604121,9.2,1.7],[1786604421,9.2,1.7],[1786604721,9.2,1.7],[1786605021,9.2,1.7],[1786605321,9.2,1.7],[1786605621,9.2,1.7],[1786605922,9.2,1.7],[1786606221,9.3,1.7],[1786606521,9.3,1.7],[1786606821,9.3,1.7],[1786607121,9.4,1.7],[1786607421,9.4,1.7],[1786607721,13,1.7],[1786608021,13.1,1.7],[1786608321,13.1,1.7],[1786608621,13.2,1.7],[1786608921,13.3,1.7],[1786609221,13.5,1.7],[1786609521,13.5,1.7],[1786609821,13.8,1.7],[1786610121,13.8,1.7],[1786610421,13.8,1.6],[1786610721,14,1.7],[1786611021,14.1,1.7],[1786611321,14.1,1.7],[1786611621,14.1,1.7],[1786611921,14,1.7],[1786612221,14,1.7],[1786612521,14,1.7],[1786612821,14.1,1.7],[1786613121,14.1,1.7],[1786613421,14.3,1.7],[1786613721,14.3,1.7],[1786614021,14.7,1.8],[1786614321,14.7,1.8],[1786614621,14.7,1.8],[1786614921,14.7,2],[1786615221,14.7,2],[1786615521,14.7,2],[1786615821,14.7,1.2],[1786616121,14.7,1.2],[1786616421,14.8,1.2],[1786616722,14.8,1.2],[1786617021,14.8,1.3],[1786617321,14.8,1.4],[1786617621,14.8,1.4],[1786617921,14.8,1.4],[1786618221,14.8,1.4],[1786618521,14.8,1.4],[1786618821,14.8,1.4],[1786619122,14.8,1.4],[1786619421,14.8,1.4],[1786619721,14.8,1.3],[1786620021,14.8,1.3],[1786620321,14.8,1.3],[1786620621,14.8,1.3],[1786620921,14.8,1.4],[1786621221,14.8,1.5],[1786621522,14.8,1.6],[1786621821,14.8,1.6],[1786622121,14.8,1.6],[1786622421,14.8,1.6],[1786622721,14.8,1.6],[1786623021,14.8,1.7],[1786623321,14.8,1.8],[1786623621,14.8,1.8],[1786623921,14.8,1.8],[1786624222,16.4,1.6],[1786624522,16.6,1.6],[1786624821,16.6,1.8],[1786625122,20.7,1.7],[1786625421,20.7,1.8],[1786625721,20.7,1.8],[1786626021,20.9,1.8],[1786626321,21.2,1.9],[1786626621,21.2,1.9],[1786626921,21.4,1.9],[1786627221,21.5,1.9],[1786627522,21.5,1.9],[1786627821,21.5,1.9],[1786628121,21.5,2],[1786628421,21.5,2],[1786628721,21.5,2],[1786629021,21.5,2],[1786629322,21.5,2],[1786629621,21.5,2],[1786629921,21.5,1.9],[1786630223,21.5,2.2],[1786630521,21.5,2.2],[1786630821,21.5,2.2],[1786631121,21.5,2.2],[1786631421,21.5,2.2],[1786631721,21.5,2.3],[1786632021,30.8,2.1],[1786632321,30.6,1.7],[1786632621,30.7,2.1],[1786632901,31.1,2.1],[1786633221,21.4,2.1],[1786633521,21.4,1.6],[1786633821,21.4,1.6],[1786634121,21.4,1.8],[1786634421,21.4,1.8],[1786634721,21.4,1.9],[1786635021,21.4,1.8],[1786635321,21.4,1.8],[1786635621,21.4,1.8],[1786635921,21.4,1.8],[1786636222,21.4,1.8],[1786636522,21.4,1.8],[1786636821,21.4,1.8],[1786637121,21.4,1.8],[1786637421,21.4,1.8],[1786637722,21.4,1.8],[1786638022,21.4,1.9],[1786638321,21.4,1.9],[1786638622,21.4,1.8],[1786638921,21.4,1.6],[1786639221,21.4,1.6],[1786639521,21.4,1.6],[1786639822,21.4,1.6],[1786640121,21.4,1.6],[1786640421,21.3,1.7],[1786640722,21.3,1.7],[1786641021,15,1.8],[1786641321,15,2],[1786641621,15,2],[1786641921,14.6,2],[1786642221,14.6,2],[1786642522,14.6,1.9],[1786642821,14.6,1.9],[1786643121,14.6,1.8],[1786643421,14.6,1.8],[1786643721,14.6,1.8],[1786644021,14.6,1.9],[1786644321,14.6,1.8],[1786644621,14.6,1.8],[1786644921,14.9,1.9],[1786645221,14.9,1.9],[1786645521,15,2.2],[1786645821,15,2.1],[1786646121,15,2.1],[1786646421,15,2.2],[1786646722,15,2.2],[1786647021,15,2.1],[1786647321,19.1,2.1],[1786647621,19.6,1.9],[1786647921,19.6,1.9],[1786648222,19.6,1.9],[1786648522,16.5,1.9],[1786648821,16.5,1.9],[1786649122,16.5,1.9],[1786649421,16.5,1.9],[1786649721,16.5,1.9],[1786650021,16.5,1.7],[1786650321,16.5,2.3],[1786650622,18.7,2.5],[1786650921,18.9,2.5],[1786651221,19.4,2.5],[1786651521,19.6,2.5],[1786651821,19.6,2.5],[1786652121,19.6,2.5],[1786652422,21.1,2.5],[1786652721,21.2,2.3],[1786653022,21.2,2.2],[1786653322,21.2,2.2],[1786653622,21.2,2.2],[1786653921,21.2,2.2],[1786654221,21.2,2.1],[1786654521,21.2,2.3],[1786654822,21.2,2.5],[1786655121,21.2,2.5],[1786655421,21.2,2.5],[1786655721,21.2,2.6],[1786656021,21.4,2.6],[1786656321,21.4,2.6],[1786656622,21.4,2.5],[1786656921,21.4,2.5],[1786657221,21.4,2.4],[1786657521,21.4,2.4],[1786657821,21.3,2.4],[1786658121,21.3,2.4],[1786658421,21.3,2.6],[1786658721,21.3,2.6],[1786659021,21.3,2.6],[1786659321,21.3,3],[1786659621,21.3,3],[1786659921,21.3,2.9],[1786660221,21.3,2.9],[1786660521,21.3,2.7],[1786660821,21.3,2.6],[1786661121,21.3,2.6],[1786661422,21.3,2.4],[1786661721,21.2,2.4],[1786662022,21.2,2.4],[1786662321,21.2,2.4],[1786662622,21.2,2.4],[1786662921,21.3,2.4],[1786663221,21.3,2.4],[1786663521,20.9,2.4],[1786663821,20.8,2.4],[1786664121,21.3,2.4],[1786664421,21.3,2.4],[1786664721,21.2,2.3],[1786665021,21.3,2.3],[1786665321,21.3,2.3],[1786665621,21.3,1.9],[1786665921,21.3,2.3],[1786666221,21.3,1.9],[1786666521,21.3,1.9],[1786666821,21.2,1.8],[1786667121,21.4,1.7],[1786667421,21.4,1.7],[1786667721,21.4,1.7],[1786668021,21.4,1.7],[1786668321,21.4,1.6],[1786668621,21.4,1.6],[1786668921,20,1.7],[1786669221,20,1.8],[1786669521,20,1.9],[1786669821,20,1.9],[1786670121,20,1.9],[1786670421,20,2.1],[1786670721,20,2],[1786671021,19.9,2],[1786671321,19.9,1.9],[1786671621,19.9,1.6],[1786671921,19.9,1.6],[1786672221,19.9,1.6],[1786672521,19.9,1.8],[1786672821,19.9,1.9],[1786673121,19.9,1.9],[1786673421,19.9,1.9],[1786673721,19.9,1.9],[1786674021,19.9,2.1],[1786674322,19.8,2.1],[1786674621,19.8,2.1],[1786674921,19.9,2.1],[1786675221,19.9,2.1],[1786675521,19.9,2.1],[1786675821,19.9,2],[1786676121,19.7,1.9],[1786676421,19.9,1.6],[1786676721,19.9,1.6],[1786677021,19.9,1.7],[1786677321,19.9,1.7],[1786677621,19.9,1.7],[1786677921,19.9,1.7],[1786678221,19.9,1.9],[1786678521,19.9,1.9],[1786678821,19.9,1.9],[1786679121,19.9,1.9],[1786679421,19.9,1.9],[1786679721,19.9,2],[1786680021,19.9,2],[1786680322,19.8,2.1],[1786680621,19.8,2.1],[1786680921,19.8,2.1],[1786681221,19.8,2.1],[1786681522,19.8,2.1],[1786681821,19.8,2.1],[1786682122,19.8,2],[1786682421,19.8,1.5],[1786682722,19.8,1.5],[1786683021,19.8,1.5],[1786683321,19.8,1.5],[1786683622,19.9,1.5],[1786683921,19.9,1.5],[1786684221,19.9,1.5],[1786684521,19.9,1.5],[1786684821,19.9,1.5],[1786685122,19.9,1.5],[1786685422,19.8,1.5],[1786685721,19.8,1.5],[1786686021,19.8,1.5],[1786686321,19.8,1.5],[1786686621,19.8,1.5],[1786686921,19.9,1.9],[1786687221,11,1.9],[1786687521,11,1.9],[1786687822,10.5,1.9],[1786688122,10.5,1.9],[1786688421,10.5,1.9],[1786688721,10.5,1.4],[1786689021,10.5,1.4],[1786689322,10.5,1.4],[1786689621,10.5,1.4],[1786689921,10.5,1.4],[1786690221,9.7,1.4],[1786690521,9.7,1.4],[1786690821,9.8,1.4],[1786691121,10,1.4],[1786691421,10,1.4],[1786691721,10.5,1.4],[1786692021,10.5,1.4],[1786692321,10.5,1.4],[1786692621,10.5,1.4],[1786692921,10.5,1.4],[1786693221,10.5,1.5],[1786693521,10.5,1.5],[1786693821,10.5,1.5],[1786694122,10.5,1.5],[1786694421,10.5,1.6],[1786694721,10.5,1.6],[1786695021,10.5,1.6],[1786695321,10.5,1.7],[1786695621,10.5,1.8],[1786695921,10.5,1.8],[1786696221,10.9,1.8],[1786696521,11,1.8],[1786696821,11,1.9],[1786697121,11,1.9],[1786697421,11,1.5],[1786697721,11,2.3],[1786698021,11,1.2],[1786698321,11,1.4],[1786698621,11,1.4],[1786698921,11,1.4],[1786699221,11,1.4],[1786699521,11,1.4],[1786699821,11,1.4],[1786700121,11,1.5],[1786700422,10.9,1.5],[1786700721,10.9,1.4],[1786701021,10.7,1.4],[1786701322,10.7,1.4],[1786701621,10.7,1.4],[1786701921,10.7,1.4],[1786702221,10.7,1.4],[1786702522,10.7,1.4],[1786702821,10.7,1.4],[1786703121,10.7,1.4],[1786703421,10.7,1.4],[1786703721,10.7,1.4],[1786704021,10.7,1.4],[1786704321,10.7,1.4],[1786704622,10.7,1.4],[1786704922,10.7,1.4],[1786705221,10.7,1.4],[1786705522,10.7,1.7],[1786705822,10.7,1.7],[1786706122,10.7,1.7],[1786706421,10.7,1.7],[1786706721,10.7,1.7],[1786707021,10,1.8],[1786707321,10,1.9],[1786707621,10,1.9],[1786707922,10,2],[1786708221,10,2],[1786708521,10,2],[1786708822,10,2],[1786709121,10,2],[1786709421,10,2],[1786709721,10,2],[1786710021,10,2],[1786710321,10.1,2],[1786710621,10.4,2],[1786710921,10.4,2.1],[1786711222,10.5,2.1],[1786711521,10.5,2],[1786711821,10.6,2],[1786712121,10.6,2.3],[1786712421,9.9,2.2],[1786712722,9.9,2.2],[1786713021,9.9,2.2],[1786713321,9.9,2.2],[1786713621,9.9,2.3],[1786713921,9.9,2.3],[1786714221,9.9,2.3],[1786714522,9.9,2.2],[1786714822,9.9,2.2],[1786715121,9.9,2.2],[1786715422,9.9,2.4],[1786715722,9.9,2.3],[1786716021,9.9,1.8],[1786716321,10.4,1.7],[1786716621,10.4,1.7],[1786716922,10.6,1.9],[1786717221,10,1.9],[1786717521,9.9,1.9],[1786717822,9.9,1.8],[1786718121,9.9,1.9],[1786718421,9.9,1.8],[1786718721,9.9,0.6],[1786719021,9.9,0.2],[1786719322,9.9,0.4],[1786719621,9.9,0.5],[1786719921,9.9,0.6],[1786720201,10,0.6],[1786720501,10,0.6],[1786720821,10,0.6],[1786721121,10,0.8],[1786721422,10,0.9],[1786721721,10,1.1],[1786722021,9.9,1],[1786722321,9,1],[1786722621,9,0.9],[1786722922,9,0.9],[1786723222,9,1],[1786723522,9,1],[1786723821,9,1],[1786724121,9,1],[1786724422,9,1],[1786724722,9,1],[1786725021,9,1.1],[1786725322,9,1.2],[1786725621,9,1.3],[1786725921,9,1.1],[1786726222,9,1.3],[1786726522,9.1,1.5],[1786726822,9.4,1.6],[1786727121,9.4,1.8],[1786727422,9.5,1.8],[1786727722,9.6,1.8],[1786728022,10.4,1.7],[1786728322,10.7,1.7],[1786728622,10.5,1.7],[1786728922,10.5,1.7],[1786729221,10.5,0.8],[1786729522,10.5,0.8],[1786729821,10.2,1],[1786730121,10.2,0.9],[1786730421,10.2,1],[1786730721,10.2,1],[1786731021,10.2,1],[1786731321,10.2,1],[1786731621,10.2,1],[1786731921,10.2,1],[1786732221,10.2,0.9],[1786732521,10.2,0.9],[1786732821,10.2,1],[1786733121,10.2,1.1],[1786733421,1.4,1.1],[1786733721,1.4,1.1],[1786734021,1.4,1.2],[1786734321,7.1,1.2],[1786734621,10.2,1.2],[1786734921,10.3,1.2],[1786735221,10.3,1.3],[1786735521,10.3,1.3],[1786735821,10.3,1.3],[1786736121,10.3,1.2],[1786736421,10.3,1.2],[1786736721,10.3,1.3],[1786737021,10.3,1.3],[1786737322,10.3,1.3],[1786737621,10.3,1.5],[1786737921,10.3,1.6],[1786738222,10.4,1.8],[1786738521,10.4,1.9],[1786738821,10.4,1.9],[1786739121,10.4,1.8],[1786739422,10.4,1.8],[1786739722,10.4,1.9],[1786740021,10.4,1.9],[1786740321,10.4,1.9],[1786740621,10.5,1.9],[1786740921,10.5,2.2],[1786741221,10.5,2.2],[1786741521,10.5,2.2],[1786741821,10.5,2.2],[1786742121,10.5,2.2],[1786742421,10.5,2.3],[1786742721,10.5,2.3],[1786743021,10.5,2.3],[1786743321,10.5,2.4],[1786743621,10.5,1.7],[1786743921,10.6,2.3],[1786744221,10.6,1.8],[1786744521,10.6,1.7],[1786744821,10.7,2.3],[1786745121,10.8,2.3],[1786745421,10.8,2.3],[1786745721,10.8,2.3],[1786746021,10.8,2.3],[1786746321,10.8,2.3],[1786746621,10.8,2.3],[1786746921,10.8,2.3],[1786747221,10.8,2.3],[1786747521,10.8,2.3],[1786747821,10.8,2.3],[1786748122,10.8,2.4],[1786748421,10.8,2.4],[1786748721,10.9,2.4],[1786749021,10.9,2.4],[1786749321,10.9,2.4],[1786749621,10.9,2.4],[1786749921,10.9,2.4],[1786750221,11,2.4],[1786750521,10.9,2.4],[1786750821,10.9,2],[1786751121,10.9,1.9],[1786751421,10.9,1.9],[1786751721,10.9,1.5],[1786752021,10.9,1.7],[1786752321,10.9,1.7],[1786752621,10.9,1.7],[1786752921,10.9,1.8],[1786753221,10.9,1.8],[1786753521,11,1.8],[1786753821,12.6,1.8],[1786754121,12.6,1.7],[1786754421,16.1,1.7],[1786754721,16.4,1.7],[1786755021,16.9,1.7],[1786755321,17.6,1.7],[1786755621,17.7,1],[1786755921,18.2,1.8],[1786756221,18.1,1.8],[1786756521,29.3,1.8],[1786756821,19.6,1.8],[1786757121,19.6,1.8],[1786757421,20.9,1.8],[1786757721,20.8,1.8],[1786758021,20.8,1.9],[1786758321,20.9,1.9],[1786758621,20.9,1.9],[1786758921,21,1.9],[1786759221,18,1.9],[1786759521,3.3,1.9],[1786759821,3.3,1.9],[1786760121,3.3,1.9],[1786760421,3.3,1.9],[1786760721,3.3,1.9],[1786761021,3.3,1.9],[1786761321,3.3,1.9],[1786761621,3.3,1.9],[1786761922,3.3,1.9],[1786762221,3.3,2.1],[1786762521,3.3,2.1],[1786762821,3.3,1.9],[1786763121,16.8,1.9],[1786763421,16.8,1.9],[1786763721,17.8,1.9],[1786764021,18.4,1.9],[1786764321,18.4,1.9],[1786764621,19.7,1.9],[1786764921,19.7,2.1],[1786765221,19.8,2],[1786765522,19.8,2],[1786765821,19.8,1.9],[1786766122,19.8,1.9],[1786766421,18,1.9],[1786766721,18,1.9],[1786767022,17.8,2],[1786767321,17.8,1.9],[1786767621,17.8,1.9],[1786767921,17.8,1.9],[1786768221,17.8,1.9],[1786768521,17.8,1.9],[1786768821,17.8,1.9],[1786769121,17.8,1.9],[1786769421,17.8,1.9],[1786769721,17.8,1.9],[1786770021,17.8,1.9],[1786770321,17.8,1.9],[1786770621,17.8,1.9],[1786770921,17.8,1.9],[1786771221,17.8,1.9],[1786771521,17.8,2],[1786771821,17.8,1.9],[1786772121,17.8,1.9],[1786772421,17.8,2],[1786772721,17.8,2],[1786773021,17.8,2],[1786773321,17.8,2],[1786773621,17.9,2],[1786773921,18,2],[1786774221,18,2],[1786774521,18,2],[1786774821,18,2],[1786775121,18,2],[1786775421,18,2],[1786775721,18,2],[1786776021,18,2.1],[1786776321,17.9,2.1],[1786776621,18,2],[1786776921,18,2.2],[1786777221,18,2.2],[1786777521,18,2.2],[1786777821,18,2.2],[1786778121,18,2.2],[1786778421,18,2.2],[1786778721,18,2.1],[1786779022,18,2.3],[1786779321,18,2.3],[1786779621,18,2.3],[1786779921,19.3,2.3],[1786780221,19.3,2.4],[1786780522,19.4,2.5],[1786780821,19.5,2.5],[1786781121,19.5,2.5],[1786781421,19.5,2.4],[1786781721,19.7,2.4],[1786782021,19.7,2.4],[1786782321,19.7,2.4],[1786782621,19.8,2.4],[1786782921,19.8,2.3],[1786783222,19.8,2.1],[1786783521,19.8,1.9],[1786783821,19.8,1.9],[1786784121,19.8,1.9],[1786784421,19.8,1.9],[1786784721,19.8,1.9],[1786785021,19.8,1.9],[1786785321,19.8,1.9],[1786785621,19.8,2],[1786785921,19.8,2],[1786786221,19.8,2],[1786786521,19.8,1.9],[1786786821,19.8,1.9],[1786787121,19.8,1.9],[1786787421,19.8,2],[1786787721,19.7,2],[1786788021,19.7,2],[1786788321,19.7,2],[1786788621,19.7,1.9],[1786788921,19.7,1.9],[1786789221,19.7,1.9],[1786789521,19.7,1.9],[1786789821,19.7,1.9],[1786790121,19.7,1.9],[1786790421,19.7,2],[1786790721,19.7,2],[1786791021,19.7,2],[1786791321,19.7,2],[1786791621,19.7,2],[1786791921,19.7,2],[1786792221,19.7,2],[1786792521,19.8,2],[1786792821,19.8,2],[1786793121,19.8,2],[1786793421,19.8,2.1],[1786793721,19.8,2],[1786794021,19.8,2.1],[1786794321,19.5,2],[1786794621,19.5,2],[1786794921,19.5,2],[1786795221,19.5,2],[1786795521,19.5,2],[1786795821,19.5,2],[1786796121,19.5,2],[1786796421,19.5,2],[1786796721,19.5,2.1],[1786797021,19.5,2.1],[1786797321,19.5,2.1],[1786797621,19.6,2.1],[1786797921,19.7,2.1],[1786798221,19.7,2.2],[1786798521,19.8,2.2],[1786798821,19.8,2],[1786799121,19.8,2],[1786799421,19.8,1.9],[1786799722,19.8,1.9],[1786800022,19.8,1.9],[1786800322,19.8,1.9],[1786800621,19.8,1.9],[1786800922,19.8,1.9],[1786801221,19.8,1.9],[1786801522,19.8,1.9],[1786801821,19.8,2],[1786802121,19.8,2],[1786802421,19.8,2],[1786802721,19.8,2],[1786803021,20.9,0.7],[1786803321,20.9,0.7],[1786803621,21,0.7],[1786803921,21.1,0.8],[1786804221,21.2,0.9],[1786804521,21.2,0.8],[1786804821,21.2,0.8],[1786805121,21.2,0.9],[1786805421,21.2,1.4],[1786805722,21.2,1.4],[1786806021,21.2,1.4],[1786806321,21.2,1.5],[1786806621,21,1.5],[1786806921,21,1.5],[1786807221,20.7,1.6],[1786807521,20.7,1.5],[1786807821,20.6,1.6],[1786808121,20.6,1.6],[1786808421,20.6,1.6],[1786808721,20.6,1.6],[1786809021,20.6,1.6],[1786809321,20.6,1.6],[1786809622,20.6,1.6],[1786809921,20.5,1.8],[1786810221,20.5,1.9],[1786810521,20.6,2],[1786810821,20.6,2],[1786811121,20.7,2],[1786811421,20.7,2.1],[1786811721,20.7,2.1],[1786812021,20.7,2.1],[1786812322,20.7,2.1],[1786812621,20.7,2.1],[1786812923,20.7,2.1],[1786813221,20.7,2],[1786813521,20.7,2.2],[1786813821,20.7,2.2],[1786814121,20.7,2],[1786814421,20.7,2],[1786814721,20.7,2],[1786815021,17,2],[1786815321,16.7,2],[1786815621,17,2],[1786815921,17,2],[1786816221,17,3],[1786816521,17,3],[1786816821,17,2.7],[1786817121,17,2.2],[1786817421,17,5.1],[1786817721,17,5.1],[1786818021,17,4.3],[1786818321,17,2],[1786818621,16.9,2],[1786818921,16.9,2],[1786819221,16.9,2],[1786819521,16.9,1.9],[1786819821,16.9,2],[1786820121,16.9,1.9],[1786820421,16.9,2.1],[1786820721,16.9,2.3],[1786821021,16.4,2.3],[1786821321,16.4,2.3],[1786821621,16.4,2.3],[1786821921,16.4,2.3],[1786822221,16.4,2.3],[1786822521,16.4,2.3],[1786822821,16.4,2.1],[1786823121,16.4,2.1],[1786823421,16.4,2.2],[1786823721,16.4,2.4],[1786824001,16.4,2.6],[1786824322,16,2.5],[1786824621,16,2.4],[1786824921,16,2.4],[1786825222,16,2.3],[1786825521,16,2.3],[1786825821,16,2.3],[1786826121,16.2,1.8],[1786826421,16,2],[1786826721,16,2.1],[1786827021,16,2.2],[1786827321,16,2.3],[1786827621,16,2.1],[1786827921,16,2.1],[1786828221,15,2.2],[1786828521,15,2.1],[1786828821,15,2],[1786829121,15,2.1],[1786829421,15,2.1],[1786829721,15,2.2],[1786830021,14.8,2.1],[1786830301,14.8,2.2],[1786830621,14.8,2.1],[1786830921,14.8,2],[1786831221,14.8,2],[1786831521,14.8,1.8],[1786831821,14.8,1.8],[1786832121,14.8,1.8],[1786832421,14.8,1.9],[1786832721,14.8,1.9],[1786833022,14.8,1.9],[1786833321,14.8,2.6],[1786833621,14.8,2.6],[1786833921,14.7,2.5],[1786834221,14.7,2.6],[1786834521,14.7,2.9],[1786834822,14.7,3.3],[1786835121,14.7,2.7],[1786835421,14.7,2],[1786835721,14.3,1.8],[1786836021,14.3,1.7],[1786836321,14.3,1.7],[1786836621,14.3,1.8],[1786836921,14.2,2],[1786837221,10,1.7],[1786837521,14.2,0.6],[1786837821,14.2,0.1],[1786838121,14.2,0.2],[1786838421,14.1,0.2],[1786838721,14.1,0.3],[1786839021,14.1,0.3],[1786839321,14.1,0.3],[1786839621,14.1,0.4],[1786839921,14.1,0.9],[1786840221,14.1,0.9],[1786840521,14.1,0.9],[1786840821,14.1,0.9],[1786841121,14,0.9],[1786841421,14.1,0.9],[1786841721,14.1,0.9],[1786842021,14.2,0.9],[1786842322,14.2,0.9],[1786842621,14.2,1],[1786842921,14.1,1],[1786843221,14.1,1],[1786843521,14.1,1],[1786843822,14.2,1],[1786844121,14.2,1],[1786844421,14.2,1],[1786844721,14.2,0.2],[1786845021,14.2,0.2],[1786845321,14.2,0.2],[1786845621,14.2,0.2],[1786845921,14.2,0.2],[1786846221,14,0.1],[1786846521,14,0.1],[1786846821,14,0.1],[1786847121,14,0.1],[1786847421,14,0.1],[1786847721,14,0.1],[1786848021,13.9,0.3],[1786848321,13.9,0.1],[1786848621,13.9,0.1],[1786848921,13.9,0.1],[1786849221,14,0.4],[1786849521,14,0.5],[1786849821,14,0.5],[1786850121,14,0.5],[1786850421,14,0.6],[1786850721,14,0.6],[1786851022,14,0.4],[1786851321,14,0.3],[1786851621,13,0.3],[1786851921,13,0.4],[1786852221,13,0.4],[1786852521,13,0.5],[1786852821,13,0.5],[1786853121,13,0.5],[1786853421,13,0.5],[1786853721,13,0.4],[1786854021,13,0.3],[1786854321,13,0.1],[1786854621,13,0.1],[1786854921,13,0.1],[1786855221,13,0.2],[1786855521,12.8,0.1],[1786855821,12.6,0.1],[1786856121,12.7,0.7],[1786856421,12.8,0.1],[1786856721,12.7,0.4],[1786857021,12.7,0.4],[1786857321,12.8,0.4],[1786857621,12.5,0.4],[1786857922,12.5,0.4],[1786858221,12.5,0.4],[1786858522,12.5,0.4],[1786858822,12.5,0.4],[1786859122,12.5,0.4],[1786859421,12.5,0.4],[1786859721,12.5,0.4],[1786860021,12.5,0.5],[1786860321,12.5,0.5],[1786860621,12.5,0.5],[1786860921,12.5,0.6],[1786861221,12.5,0.6],[1786861521,12.5,0.6],[1786861821,12.5,0.6],[1786862121,12.5,0.6],[1786862421,12.4,0.6],[1786862721,12.7,0.6],[1786863021,12.7,0.6],[1786863321,12.7,0.6],[1786863621,12.7,0.6],[1786863921,12.7,0.6],[1786864222,12.7,0.6],[1786864521,12.7,0.6],[1786864821,12.7,0.6],[1786865121,12,0.6],[1786865421,12,0.6],[1786865721,12,0.6],[1786866021,12,0.6],[1786866321,12,0.6],[1786866621,12,0.6],[1786866921,12,0.6],[1786867222,12,0.5],[1786867521,12,0.5],[1786867821,12,0.2],[1786868121,12,0.2],[1786868421,12,0.2],[1786868721,12,0.2],[1786869021,12,0.2],[1786869321,12,0.2],[1786869621,12,0.2],[1786869921,12,0],[1786870221,12,3],[1786870521,12.1,3],[1786870821,11.9,3],[1786871121,11.9,3],[1786871421,11.9,3],[1786871721,11.9,3],[1786872021,11.9,0],[1786872321,11.9,0.1],[1786872621,11.9,0.1],[1786872921,11.9,0.1],[1786873221,11.9,0.1],[1786873521,11.9,0.2],[1786873821,11.9,0.1],[1786874121,11.9,0.1],[1786874421,11.9,0.1],[1786874721,11.9,0.2],[1786875021,11.8,0.2],[1786875321,11.8,0.4],[1786875621,11.8,0.5],[1786875921,11.8,0.5],[1786876221,11.8,0.5],[1786876521,11.8,0.5],[1786876821,11.8,0.4],[1786877121,11.8,0.5],[1786877422,11.7,0.5],[1786877721,11.7,0.5],[1786878021,11.7,0.5],[1786878321,11.7,0.5],[1786878621,11.7,0.5],[1786878921,11.7,0.5],[1786879221,11.7,0.5],[1786879521,11.7,0.5],[1786879821,11.7,0.5],[1786880121,11.7,0.6],[1786880421,11.7,0.5],[1786880721,11.7,0.1],[1786881021,11.8,0.1],[1786881321,11.8,0.1],[1786881621,11.8,0.1],[1786881921,11.8,0.1],[1786882221,11.6,0.2],[1786882522,11.6,0.2],[1786882821,11.6,0.2],[1786883121,11.6,0.4],[1786883421,11.6,0.4],[1786883721,11.6,0.4],[1786884021,11.6,0.2],[1786884321,10,0.3],[1786884621,11.5,0.3],[1786884921,9.5,0.4],[1786885221,9.5,0.3],[1786885521,9.3,0.3],[1786885821,9.3,0.3],[1786886121,9.3,0.6],[1786886421,9.3,0.6],[1786886721,9.4,0.6],[1786887021,9.2,0.6],[1786887321,9.2,0.6],[1786887621,9,0.7],[1786887921,9,0.8],[1786888221,9,0.7],[1786888521,9,0.7],[1786888821,9.1,0.7],[1786889121,8.9,0.9],[1786889421,8.9,0.9],[1786889722,9,0.9],[1786890001,9,0.4],[1786890322,9,0.4],[1786890621,9,0.4],[1786890921,9,0.3],[1786891221,9,0.3],[1786891521,9,0.1],[1786891822,6.9,0.2],[1786892121,6.9,0.2],[1786892421,7.8,0.3],[1786892721,7.8,0.3],[1786893022,7.8,0.2],[1786893322,7.9,0.2],[1786893622,8,0.3],[1786893921,8.1,0.3],[1786894221,8.6,0.3],[1786894521,8.6,0.4],[1786894821,8.7,0.4],[1786895121,8.9,0.4],[1786895421,8.9,0.4],[1786895721,9,0.3],[1786896022,9,0.3],[1786896321,9,0.4],[1786896621,9,0.5],[1786896921,9,0.3],[1786897221,8.9,0.3],[1786897521,8.9,0.3],[1786897821,7,0.4],[1786898121,7,0.4],[1786898421,7,0.3],[1786898721,7,0.3],[1786899021,7,0.3],[1786899321,8,0.3],[1786899621,8.1,0.3],[1786899922,8.2,0.3],[1786900221,8.5,0.5],[1786900521,8.5,0.7],[1786900821,8.7,0.5],[1786901121,8.7,0.5],[1786901421,8.7,0.3],[1786901721,8.8,0.3],[1786902021,8.8,0.3],[1786902321,8.8,0.2],[1786902621,8,0.3],[1786902921,8,0.3],[1786903221,8.2,0.4],[1786903521,8.2,0.4],[1786903821,8.3,0.4],[1786904121,8.4,0.4],[1786904421,8.5,0.4],[1786904721,8.5,0.6],[1786905021,8.7,0.6],[1786905321,8.9,0.5],[1786905621,9,0.5],[1786905921,9,0.5],[1786906221,8.7,0.5],[1786906521,8.7,0.4],[1786906821,8.8,0.4],[1786907121,8.7,0.7],[1786907421,8.8,0.7],[1786907721,8.8,0.9],[1786908021,8.4,0.9],[1786908321,8.6,1],[1786908621,8.6,1],[1786908921,8.6,1],[1786909221,8.6,1],[1786909521,8.6,1.1],[1786909822,8.6,1.1],[1786910121,8.6,1.1],[1786910421,8.7,1.1],[1786910721,8.8,1.1],[1786911021,8.8,1.1],[1786911321,8.8,1.1],[1786911622,8.8,1.1],[1786911922,8.8,1.1],[1786912221,8.8,1],[1786912521,8.8,1],[1786912821,8.8,1],[1786913121,8.8,1],[1786913421,8.8,0.9],[1786913721,8.6,0.9],[1786914021,8.5,1],[1786914321,8.5,1],[1786914621,8.3,1],[1786914921,8.3,1],[1786915221,8.3,1],[1786915521,8.3,1],[1786915821,8.3,1],[1786916122,8.3,1],[1786916421,8.3,1.2],[1786916721,8.3,1.2],[1786917021,8.3,1.1],[1786917321,8.3,1.5],[1786917621,8.3,1.6],[1786917921,8.1,1.3],[1786918221,8.2,1.2],[1786918521,8.2,1.2],[1786918821,8.2,1.2],[1786919121,8.3,1.2],[1786919421,8.3,1.1],[1786919721,8.3,1.1],[1786920021,8.3,1.2],[1786920321,8.3,1],[1786920621,8.3,1],[1786920922,8.3,1.3],[1786921221,8.3,1.3],[1786921521,8.3,1.3],[1786921821,8.3,1.3],[1786922121,8.3,1.4],[1786922422,8.3,1.4],[1786922721,8.3,1.3],[1786923021,8.3,1.3],[1786923321,8.3,1],[1786923621,8.3,1],[1786923921,8.3,0.9],[1786924222,8.3,1],[1786924521,8.3,1.1],[1786924821,8.3,1.1],[1786925121,8.3,1.1],[1786925421,8.3,1.2],[1786925721,8.2,1.5],[1786926021,8.2,1.6],[1786926321,8.2,1.6],[1786926621,8.2,1.6],[1786926921,8.2,1.5],[1786927221,8.2,1.4],[1786927521,8.2,1.5],[1786927821,8.2,1.1],[1786928121,8.2,1.6],[1786928421,8.2,1.6],[1786928721,8.2,1.2],[1786929021,8.2,1],[1786929321,8.2,1],[1786929621,7.9,0.7],[1786929921,8,1],[1786930221,8,1.3],[1786930521,8,1.3],[1786930821,8,1.3],[1786931122,8,1.3],[1786931421,8,1.3],[1786931721,8.1,1.1],[1786932021,8.1,1.1],[1786932321,8.2,1.1],[1786932621,7.8,1.3],[1786932921,7.8,1.3],[1786933221,7.8,1.3],[1786933521,7.8,1.3],[1786933821,7.8,1.3],[1786934121,8,1.3],[1786934421,8,1.3],[1786934722,8,1.7],[1786935021,8,1.7],[1786935322,8,1.7],[1786935622,8,1.7],[1786935921,8,1.7],[1786936221,8,1.7],[1786936521,8,1.7],[1786936821,8,1.6],[1786937121,8,1.6],[1786937421,8,1.6],[1786937721,8,1.6],[1786938021,8.1,1.7],[1786938322,8.1,1.7],[1786938621,8.2,1.4],[1786938921,8.2,1.9],[1786939221,8.2,1.9],[1786939521,8.2,1.3],[1786939821,8.2,1.3],[1786940121,8.2,1.3],[1786940421,8.2,1.4],[1786940721,8.3,1.3],[1786941021,8.3,1.5],[1786941322,8.3,1.5],[1786941621,8.3,1.4],[1786941921,8.3,1.6],[1786942221,8.3,1.6],[1786942521,8.3,1.7],[1786942821,8.3,1.7],[1786943121,8.3,1.7],[1786943421,8.3,1.8],[1786943721,8.3,1.8],[1786944022,8.3,1.8],[1786944321,8.3,1.8],[1786944621,8.3,1.8],[1786944921,8.2,1.8],[1786945221,8.2,1.8],[1786945521,8.2,1.8],[1786945821,8.2,1.8],[1786946121,8.2,1.8],[1786946421,8.2,1.8],[1786946721,8.2,1.8],[1786947021,8.2,1.8],[1786947321,8.2,1.8],[1786947621,8.2,1.8],[1786947921,8.3,1.8],[1786948221,8.3,1.8],[1786948521,8.4,1.8],[1786948821,8.3,1.9],[1786949121,8.3,1.8],[1786949421,8.3,1.8],[1786949721,8.3,1.8],[1786950021,8.3,1.8],[1786950321,8.4,1.8],[1786950621,8.4,1.7],[1786950921,8.4,1.7],[1786951221,8.4,1.7],[1786951521,8.4,1.8],[1786951821,8.4,1.9],[1786952121,8.4,1.9],[1786952421,8.4,1.9],[1786952721,8.4,1.9],[1786953022,8.4,1.9],[1786953321,8.4,1.9],[1786953621,8.4,1.8],[1786953921,8.4,1.8],[1786954221,8.4,1.8],[1786954521,8.4,1.8],[1786954822,8.4,1.8],[1786955121,8.4,1.9],[1786955421,8.4,1.9],[1786955721,8.4,1.9],[1786956021,8.4,1.8],[1786956321,8.5,1.8],[1786956621,8.5,1.8],[1786956921,8.5,1.8],[1786957221,8.5,1.9],[1786957521,8.5,1.9],[1786957821,8.6,1.4],[1786958121,8.6,1.4],[1786958421,8.6,1.4],[1786958721,8.6,1.3],[1786959021,8.6,1.2],[1786959322,8.6,1.3],[1786959621,8.6,1.3],[1786959921,8.6,1.3],[1786960221,8.6,1.6],[1786960521,8.6,1.3],[1786960821,8.6,1.2],[1786961121,8.6,1.2],[1786961421,8.6,1.2],[1786961721,8.6,1.2],[1786962021,8.6,1.2],[1786962321,8.6,1.1],[1786962621,8.6,0.7],[1786962921,8.6,0.6],[1786963221,8.6,0.6],[1786963521,8.6,0.6],[1786963821,8.6,0.6],[1786964121,8.6,0.6],[1786964421,8.6,0.5],[1786964721,8.6,0.5],[1786965022,8.6,0.6],[1786965321,8.6,0.7],[1786965622,8.6,1],[1786965921,8.6,1.2],[1786966221,8.6,1.1],[1786966521,8.6,1.2],[1786966821,8.8,1.2],[1786967121,8.8,1.2],[1786967421,8.8,1.1],[1786967721,8.8,1.1],[1786968021,8.8,1.1],[1786968321,7.3,1],[1786968621,7.3,1],[1786968921,7.5,1],[1786969221,7.6,1],[1786969521,7.7,1],[1786969821,7.7,1],[1786970121,8.5,1.1],[1786970421,8.5,1.1],[1786970721,8.5,1.1],[1786971021,8.5,1.1],[1786971321,8.5,1],[1786971621,8.5,1.1],[1786971921,8.5,1.2],[1786972221,8.5,1.2],[1786972521,8.4,1.2],[1786972821,8.5,1.2],[1786973121,8.5,1.3],[1786973421,8.5,1.4],[1786973721,8.2,1.6],[1786974021,8.2,1.6],[1786974321,8.3,1.6],[1786974621,8.3,1.6],[1786974921,8.3,1.6],[1786975221,8.4,1.6],[1786975521,8.4,1.5],[1786975821,8.4,1.5],[1786976121,8.5,1.5],[1786976422,8.5,1.6],[1786976722,8.5,1.6],[1786977021,8.5,1.8],[1786977322,8.5,1.9],[1786977621,8.5,1.8],[1786977922,8.5,2],[1786978222,8.5,2],[1786978521,8.5,2],[1786978821,8.5,2],[1786979121,8.5,2],[1786979421,8.5,2],[1786979721,8.5,2],[1786980021,8.5,2.1],[1786980321,8.5,2.1],[1786980621,8.5,2.1],[1786980921,8.5,2.1],[1786981221,8.5,2.1],[1786981521,8.6,2.1],[1786981821,8.6,2],[1786982121,8.6,2],[1786982421,8.6,2],[1786982721,8.6,2],[1786983021,8.8,2],[1786983321,8.8,2],[1786983621,8.8,2],[1786983921,8.8,2],[1786984221,8.8,2],[1786984521,8.8,2],[1786984821,8.9,2],[1786985122,8.9,2],[1786985421,8.9,2],[1786985721,8.9,1.6],[1786986021,9,1.6],[1786986322,9,1.5],[1786986621,9,1.4],[1786986921,8.6,0.9],[1786987221,8.6,1.2],[1786987521,8.7,1.2],[1786987821,8.7,1.2],[1786988121,8.7,0.9],[1786988421,8.7,0.5],[1786988721,8.7,0.4],[1786989021,1.3,0.4],[1786989301,8.7,0.4],[1786989622,8.7,0.5],[1786989921,8.9,0.5],[1786990222,8.5,0.7],[1786990521,8.5,0.7],[1786990822,8.5,0.7],[1786991121,8.5,0.6],[1786991421,8.5,0.6],[1786991721,8.5,0.6],[1786992021,8.5,0.5],[1786992321,8.5,0.5],[1786992621,8.3,0.7],[1786992922,8.3,0.6],[1786993222,8.3,0.7],[1786993521,8.4,0.7],[1786993822,8.4,0.7],[1786994121,8.4,0.7],[1786994421,8.4,0.7],[1786994721,8.4,0.8],[1786995021,8.5,0.8],[1786995321,8.5,0.8],[1786995621,8.5,1],[1786995921,8.2,1],[1786996221,8.2,1],[1786996521,8.2,1],[1786996821,8.2,1],[1786997121,8.2,1.1],[1786997421,8.2,1.1],[1786997721,8.3,1.1],[1786998021,8.3,1.1],[1786998321,8.3,1.2],[1786998621,8.3,1.2],[1786998921,8.3,0.8],[1786999221,8.3,0.7],[1786999521,8.3,0.7],[1786999822,8.3,0.7],[1787000122,8.3,0.8],[1787000421,8.5,0.8],[1787000721,8.5,0.8],[1787001021,8.5,0.8],[1787001321,8.4,0.8],[1787001621,8.4,0.8],[1787001921,8.4,0.8],[1787002221,8.4,0.8],[1787002521,8.4,0.8],[1787002821,8.4,0.9],[1787003121,8.4,0.9],[1787003421,8.4,0.9],[1787003721,8.4,1],[1787004021,8.4,1.2],[1787004321,8.4,1.2],[1787004621,8.4,1.2],[1787004922,8.4,1.2],[1787005221,8.4,1.2],[1787005521,8.4,1.2],[1787005821,8.4,1.2],[1787006121,8.4,1.3],[1787006421,8.5,1.3],[1787006721,8.5,1.3],[1787007021,8.5,1.3],[1787007321,8.5,1.3],[1787007621,8.5,1.3],[1787007921,8.5,1.5],[1787008221,8.5,1.5],[1787008521,8.5,1.5],[1787008821,8.5,1.5],[1787009121,8.5,1.5],[1787009422,8.5,1.5],[1787009721,8.5,1.5],[1787010021,8.5,1.5],[1787010321,8.5,1.5],[1787010621,8.5,1.5],[1787010921,8.5,1.5],[1787011221,8.5,1.5],[1787011521,8.5,1.5],[1787011821,8.5,1.4],[1787012121,8.5,1.3],[1787012421,8.3,1.3],[1787012721,8.4,1.5],[1787013021,8.4,1.5],[1787013322,8.4,1.5],[1787013621,8.4,1.5],[1787013921,8.4,1.5],[1787014221,8.4,1.5],[1787014522,8.4,1.5],[1787014821,8.4,1.5],[1787015121,8.5,1.6],[1787015421,8.5,1.5],[1787015721,8.6,1.6],[1787016021,8.6,1.6],[1787016321,8.8,1.6],[1787016621,8.8,1.6],[1787016921,8.9,1.7],[1787017221,8.9,1.7],[1787017521,8.9,1.7],[1787017821,8.8,1.6],[1787018121,8.8,1.9],[1787018421,8.9,1.9],[1787018721,8.9,1.8],[1787019021,8.9,1.5],[1787019321,8.9,1.9],[1787019621,8.9,1.9],[1787019921,9,1.9],[1787020221,9,1.9],[1787020521,9,1.6],[1787020821,9.1,1.3],[1787021121,9.1,1.6],[1787021421,9.1,1.6],[1787021721,9.1,1.8],[1787022021,9.1,1.9],[1787022321,9.1,1.9],[1787022621,9.1,1.9],[1787022921,9.1,1.9],[1787023221,9.2,1.9],[1787023521,10,1.8],[1787023821,10,1.8],[1787024121,10,1],[1787024422,10.1,1],[1787024721,10.1,1],[1787025021,10.2,1],[1787025322,10.3,1],[1787025621,10.3,1],[1787025921,10.3,1],[1787026221,10.3,1],[1787026521,10.4,1],[1787026821,10.4,0.9],[1787027121,10.4,1],[1787027421,10.4,1],[1787027722,9.6,1.4],[1787028021,9.6,1.4],[1787028321,9.6,1.5],[1787028621,9.6,1.5],[1787028921,9.6,1.4],[1787029221,9.6,1.4],[1787029521,9.6,1.4],[1787029821,9.6,1.4],[1787030121,9.6,1.4],[1787030421,9.6,1.4],[1787030721,9.6,1.4],[1787031021,9.7,1.4],[1787031321,9.7,1.4],[1787031621,9.7,1.4],[1787031921,9.7,1.4],[1787032222,9.6,1.4],[1787032521,9.6,1.4],[1787032821,9.6,1.4],[1787033121,9.6,1.4],[1787033421,9.6,1.1],[1787033721,9.6,0.9],[1787034021,9.6,0.9],[1787034322,9.6,0.9],[1787034621,9.6,0.9],[1787034922,9.6,0.9],[1787035221,9.6,0.9],[1787035521,9.6,0.9],[1787035821,9.6,0.9],[1787036121,9.6,0.8],[1787036421,9.4,0.8],[1787036721,9.4,0.9],[1787037021,9.4,0.9],[1787037321,8,1],[1787037621,8,1],[1787037921,8,1],[1787038221,8,1],[1787038521,8,1],[1787038821,8,1],[1787039121,8,1],[1787039421,8,0.9],[1787039721,8.8,0.9],[1787040021,7.9,0.9],[1787040321,7.9,0.8],[1787040621,7.9,0.8],[1787040921,7.9,0.8],[1787041221,7.9,0.8],[1787041521,7.9,0.8],[1787041821,7.9,0.8],[1787042121,7.9,0.8],[1787042421,7.9,0.8],[1787042721,8,0.8],[1787043021,8,0.8],[1787043321,8,0.8],[1787043621,8,0.8],[1787043921,8,0.8],[1787044221,8,0.8],[1787044521,8.8,0.8],[1787044821,8.8,0.8],[1787045121,8.8,0.8],[1787045421,8.9,0.8],[1787045721,8.9,0.7],[1787046021,8.9,0.9],[1787046321,9,0.7],[1787046621,9,1],[1787046921,9.1,1],[1787047221,9.1,1],[1787047521,9.1,1],[1787047821,9.1,1],[1787048121,7.5,1],[1787048421,7.5,1],[1787048721,7.5,1],[1787049021,7.5,1],[1787049321,7.4,1.2],[1787049621,7.4,1.2],[1787049921,7.4,1.1],[1787050221,7.4,1.1],[1787050521,7.4,1.1],[1787050821,7.4,1.1],[1787051121,7.5,1],[1787051421,7.5,1],[1787051721,7.5,1.2],[1787052021,7.5,1.3],[1787052321,7.5,1.3],[1787052621,7.5,1.5],[1787052921,7.5,1.5],[1787053221,7.5,1.7],[1787053521,7.5,1.7],[1787053821,7.5,1.7],[1787054121,7.5,1.6],[1787054421,7.5,0.6],[1787054722,7.3,0.6],[1787055021,7.3,0.6],[1787055321,7.4,0.7],[1787055622,7.4,0.7],[1787055921,7.4,0.7],[1787056221,7.4,0.7],[1787056522,7.2,0.7],[1787056821,7.2,0.6],[1787057121,7.2,0.6],[1787057422,7.2,0.6],[1787057722,7.1,0.6],[1787058021,7.1,0.6],[1787058321,7.1,0.6],[1787058621,7.1,0.6],[1787058921,7.1,0.6],[1787059221,7.1,0.7],[1787059522,7.1,0.7],[1787059821,7.2,0.7],[1787060122,7.2,0.7],[1787060422,7,0.7],[1787060721,7,0.7],[1787061021,6.7,0.7],[1787061322,6.7,0.6],[1787061621,6.5,0.8],[1787061921,6.5,0.8],[1787062221,6.5,0.8],[1787062521,6.4,0.9],[1787062821,6.3,0.6],[1787063122,6.3,1],[1787063421,6.2,1],[1787063721,6.2,1.1],[1787064021,6.2,1.1],[1787064321,6.2,1.5],[1787064621,6.3,1.6],[1787064921,6.3,1.6],[1787065221,6.3,1.6],[1787065521,6.3,1.6],[1787065822,6.3,1.5],[1787066122,6.3,1.5],[1787066421,6.3,1],[1787066721,6.3,1.1],[1787067021,6.3,1.5],[1787067321,6.3,1.5],[1787067621,6.3,1.5],[1787067921,6.3,1.6],[1787068222,6.3,1.6],[1787068521,6.3,1.9],[1787068821,6.3,1.9],[1787069121,6.3,1.9],[1787069421,6.4,1.9],[1787069721,6.4,1.7],[1787070022,6.4,1.7],[1787070321,6.4,1.7],[1787070621,6.4,1.7],[1787070922,6.4,1.7],[1787071221,6.4,1.9],[1787071521,6.4,1.9],[1787071821,6.5,1.9],[1787072121,6.5,1.9],[1787072421,6.5,1.8],[1787072721,6.5,2],[1787073021,6.5,2],[1787073321,6.5,2],[1787073621,6.5,2],[1787073922,6.5,2],[1787074201,6.5,2],[1787074521,6.5,2],[1787074821,6.6,2],[1787075121,6.6,2],[1787075421,6.6,1.7],[1787075722,6.6,1.8],[1787076022,6.6,1.8],[1787076321,6.6,1.8],[1787076621,6.6,1.9],[1787076921,6.6,1.9],[1787077221,6.6,1.8],[1787077522,6.6,1.9],[1787077821,6.6,1.9],[1787078121,6.6,1.9],[1787078421,6.6,1.9],[1787078721,6.6,1.8],[1787079021,6.6,1.8],[1787079322,6.6,1.8],[1787079622,6.6,1.9],[1787079921,6.6,1.9],[1787080221,6.6,1.9],[1787080521,6.6,1.9],[1787080821,6.6,1.8],[1787081121,6.6,1.8],[1787081421,6.6,1],[1787081721,6.6,0.7],[1787082021,6.6,0.7],[1787082321,6.6,0.7],[1787082621,6.6,0.8],[1787082921,6.5,0.6],[1787083221,6.5,0.8],[1787083521,6.5,0.6],[1787083821,6.6,0.7],[1787084121,6.5,0.6],[1787084421,6.5,0.8],[1787084722,6.5,0.8],[1787085021,6.5,0.9],[1787085321,6.5,0.9],[1787085621,6.5,1.1],[1787085921,6.5,1.2],[1787086221,6.6,1.1],[1787086521,6.5,1.1],[1787086821,6.6,1],[1787087121,6.6,1],[1787087422,6.4,1.1],[1787087721,6.4,1.1],[1787088021,6.4,1.1],[1787088321,6.4,1],[1787088621,6.4,1],[1787088921,6.4,1],[1787089201,6.4,1],[1787089521,6.4,1],[1787089821,6.4,1.1],[1787090121,6.4,0.9],[1787090421,6.4,1.1],[1787090721,6.4,1.1],[1787091021,6.4,1.1],[1787091321,6.4,1.1],[1787091621,6.4,1.1],[1787091921,6.5,1.2],[1787092221,6.5,1.2],[1787092521,6.5,1.2],[1787092821,6.5,1.1],[1787093122,6.5,1.2],[1787093421,6.5,1.4],[1787093723,6.6,1.4],[1787094021,6.7,1.3],[1787094321,6.7,0.9],[1787094621,6.8,0.9],[1787094921,6.7,0.9],[1787095221,6.7,0.9],[1787095521,6.8,1.1],[1787095821,6.9,1.5],[1787096121,6.9,1.5],[1787096422,6.9,1.5],[1787096722,6.9,1.5],[1787097021,6.9,1.5],[1787097321,7,1.5],[1787097621,7,1.5],[1787097921,7,1.7],[1787098221,7,1.7],[1787098521,7,1.6],[1787098821,7,1.6],[1787099121,7,1.6],[1787099421,7,1.6],[1787099722,7,1.5],[1787100021,7,1.5],[1787100321,7,0.9],[1787100621,7,1],[1787100921,7.2,1],[1787101221,7.2,1.1],[1787101521,7.2,1.1],[1787101821,7.2,1.1],[1787102126,7.1,1.1],[1787102406,7.1,1.1],[1787102706,7.1,1.1],[1787103006,7.1,1.1],[1787103306,7.1,1.1],[1787103606,7.2,1.2],[1787103906,7.2,1.2],[1787104206,7,1.2],[1787104506,7,1.2],[1787104806,7,1.2],[1787105107,7,1.1],[1787105406,7,1.2],[1787105706,7,1.2],[1787106006,7,1.2],[1787106306,7,1.2],[1787106606,7,1.3],[1787106906,7,1.3],[1787107206,7.1,1.3],[1787107507,7.1,1.3],[1787107806,7.1,1.3],[1787108107,7.1,1.3],[1787108406,7.2,1.3],[1787108706,7.2,1.3],[1787109006,7.2,1.3],[1787109306,7.2,1.3],[1787109606,7.2,1.2],[1787109906,7.2,1.2],[1787110206,7.2,1.2],[1787110507,7.2,1.2],[1787110806,7.2,1.3],[1787111106,7.2,1.3],[1787111426,7.2,1.3],[1787111726,7.1,1.4],[1787112006,7.1,1.5],[1787112306,7.1,1.5],[1787112606,7.1,1.5],[1787112906,7.1,1.4],[1787113206,7.1,1.4],[1787113506,7.1,1.4],[1787113807,7.1,1.4],[1787114106,7.1,1.4],[1787114406,7.1,1.4],[1787114706,7.1,1.4],[1787115006,7.1,1.4],[1787115306,7.1,1.1],[1787115606,7,1.2],[1787115906,7,1.2],[1787116206,7,1.2],[1787116506,7,1.2],[1787116806,7,1.2],[1787117106,7,1.2],[1787117406,7,1.2],[1787117706,7,1.2],[1787118006,7,1.2],[1787118306,7,1.2],[1787118606,7,1.2],[1787118926,7,1.2],[1787119206,7,1.2],[1787119506,7,1.2],[1787119806,7,1.2],[1787120106,7,1.2],[1787120406,7,1.2],[1787120706,7,1.2],[1787121006,7,1.3],[1787121306,7.1,1.3],[1787121606,7.1,1.3],[1787121906,7.1,1.3],[1787122207,7.1,1.1],[1787122506,7.1,1.1],[1787122806,7.1,1.1],[1787123106,7.1,1.1],[1787123406,7.1,1.2],[1787123706,7.1,1.2],[1787124006,7.1,1.2],[1787124306,7.1,1.2],[1787124606,7.1,1.2],[1787124906,7.1,1.2],[1787125206,7.1,1.2],[1787125507,7.1,1.2],[1787125826,7.2,1.1],[1787126106,7.2,0.9],[1787126406,7.2,0.6],[1787126707,7.2,0.4],[1787127006,7.2,0.5],[1787127306,7.2,0.5],[1787127606,7.2,0.5],[1787127907,7.2,0.5],[1787128207,7.2,0.5],[1787128507,7.2,0.5],[1787128806,7.2,0.5],[1787129106,7.2,0.5],[1787129406,7.2,0.5],[1787129706,7.2,0.5],[1787130007,7.2,0.8],[1787130306,7.1,0.9],[1787130606,7.1,1],[1787130906,7.1,1.2],[1787131207,7.1,1.2],[1787131506,7.1,1.2],[1787131806,7.1,1.2],[1787132106,7.1,1.2],[1787132406,7.1,1.2],[1787132707,7.1,1.2],[1787133006,7.1,1.2],[1787133306,7.2,1],[1787133607,7.1,1],[1787133907,7.2,1.1],[1787134206,7.2,1.1],[1787134506,7.2,1.3],[1787134806,7.2,1.3],[1787135107,7.2,1.3],[1787135406,7.2,1.3],[1787135706,7.2,1.3],[1787136007,7.2,1.4],[1787136306,7.2,1.6],[1787136606,7.2,1.6],[1787136906,7.2,1.6],[1787137206,7.2,1.6],[1787137506,7.2,1],[1787137807,7.4,1],[1787138106,7.4,1],[1787138407,7.4,1.2],[1787138706,5,1.2],[1787139007,5,1.3],[1787139306,5,1.3],[1787139607,5,1.2],[1787139906,5,1.2],[1787140206,5,1.2],[1787140507,6,1.2],[1787140807,6,1.2],[1787141106,6,1.2],[1787141406,6.1,1.2],[1787141726,6.2,1.2],[1787142007,6.2,1.2],[1787142306,6.3,1.3],[1787142606,6.4,1.3],[1787142907,6.6,1.3],[1787143206,6.7,1.2],[1787143506,7.2,1.3],[1787143806,7.3,1.3],[1787144108,7.4,1.3],[1787144406,7.4,1.3],[1787144706,7.4,1.3],[1787145007,7.4,1.3],[1787145307,7.5,1.3],[1787145606,7.5,1.3],[1787145906,7.5,1.3],[1787146206,7.5,1.3],[1787146506,7.5,1.3],[1787146806,7.5,1.3],[1787147107,7.5,1.3],[1787147406,7.5,1.3],[1787147706,7.5,1.3],[1787148006,7.5,1.3],[1787148326,7.5,1.3],[1787148606,7.7,1.3],[1787148907,7.7,1.1],[1787149206,7.7,1.1],[1787149507,7.7,1.3],[1787149806,7.7,1.4],[1787150106,7.7,1.4],[1787150406,8.9,1.3],[1787150707,8.9,1.3],[1787151006,7.8,1.1],[1787151307,7.8,0.1],[1787151606,7.4,0.1],[1787151907,7.4,0.2],[1787152206,7.4,0.2],[1787152507,7.4,0.2],[1787152808,7.4,0.3],[1787153106,7.4,0.2],[1787153406,7.4,0.5],[1787153706,7.4,0.6],[1787154006,7.4,0.1],[1787154306,7.4,0.7],[1787154606,7.6,0.7],[1787154907,7.6,0.7],[1787155506,7.7,0.4],[1787155807,7.8,0.4],[1787156106,9.1,0.6],[1787156406,9.2,0.6],[1787156707,9.2,0.6],[1787157006,9.3,0.7],[1787157306,9.3,0.7],[1787157606,9.3,0.7],[1787157906,9.4,1],[1787158206,9.3,1.1],[1787158507,9.3,1.1],[1787158806,9.3,1.1],[1787159126,9.1,1.1],[1787159406,9.1,1.2],[1787159686,9.1,1.2],[1787159986,9.1,1.2],[1787160286,9.1,1.2],[1787160646,9.1,1.2],[1787160946,9.1,1.2],[1787161246,7,1.3],[1787161546,7,1.3],[1787161846,7,1.3],[1787162147,7,1.3],[1787162446,7,1.3],[1787162747,7,1.3],[1787163046,7,1.3],[1787163347,8.4,1.2],[1787163646,8.8,1.5],[1787163946,8.9,1.5],[1787164246,9,1.5],[1787164546,9.1,1.4],[1787164846,9.1,1.6],[1787165146,9.1,1.6],[1787165446,9.3,1.6],[1787165746,9.3,1.6],[1787166046,9.3,1.6],[1787166347,9.3,1.1],[1787166646,9.3,1.1],[1787166946,9.3,1.2],[1787167246,9.3,1.2],[1787167546,9.3,1.2],[1787167846,9.3,1.2],[1787168146,9.3,1.2],[1787168446,9.3,1],[1787168746,9.3,1.2],[1787169046,9.3,1.3],[1787169346,9.3,1.4],[1787169646,9.3,1.5],[1787169946,9.3,1.5],[1787170246,9.3,1.5],[1787170546,9.3,1.5],[1787170846,9.3,1.5],[1787171146,9.3,1.5],[1787171446,9.4,1.5],[1787171746,9.4,1.5],[1787172046,9.4,1.5],[1787172346,9.4,1.5],[1787172646,9.4,1.7],[1787172946,9,1.8],[1787173246,9,1.8],[1787173546,9,1.9],[1787173846,9,1.9],[1787174146,9,1.8],[1787174446,8.9,2],[1787174746,6,2],[1787175046,6,2],[1787175346,6,1.9],[1787175646,6,1.7]],"hourly":[],"daily":[]}}