{"bazaar":{"raw":[[1784152214,349998.6,142151.4],[1784162714,1599999.3,250000.2],[1784163914,1599999.2,250000.2],[1784166014,1349573.5,347202.2],[1784167214,1349572.7,356445.9],[1784172914,1333332.3,362694.8],[1784174714,1333331.4,362695.4],[1784205614,944301.5,575609.8],[1784208614,891085.7,575612.1],[1784209214,844385.4,575610.8],[1784222114,693819.9,375060.9],[1784222414,693678.9,375060.9],[1784223014,679999.4,375060.9],[1784223314,679999.4,375060.9],[1784223614,679999.4,374997.1],[1784225434,679999.3,381313.3],[1784225714,679999.3,381313.6],[1784231114,679996.2,381316.4],[1784232014,679996.2,381316.5],[1784281214,679996,436329.1],[1784282414,679996,436329.1],[1784283614,679996,436328.8],[1784284814,679996,436329.6],[1784338814,941299.1,520309.9],[1784339114,941078.4,520310],[1784339414,941078.4,520310],[1784340314,941078.4,520310.3],[1784343314,916030.4,520310.8],[1784344814,916030.4,520310.8],[1784372714,750618.2,549636.4],[1784382014,750618,560632.4],[1784383214,750618,560632.4],[1784383514,750617.9,560632.5],[1784385614,736321.2,560632.4],[1784385914,736057.5,560632.4],[1784388014,735169.4,560969.5],[1784390134,735417.9,563964.7],[1784394314,699999,563606.6],[1784396114,699999,565445.8],[1784398834,699927.8,565480],[1784402114,699555.6,565750.6],[1784403014,698306.1,565726.3],[1784441414,699998.4,600000.6],[1784451614,699998.4,600001.1],[1784451914,699998.4,600001.1],[1784452554,699998.4,600001.1],[1784454014,699000,600001.1],[1784454614,699000,600001.3],[1784455814,699000,600001.3],[1784458514,699000,600001.3],[1784459114,699000,600001.3],[1784463614,699339.6,600001.2],[1784495714,699998.2,600001.5],[1784496914,699998.2,600001.5],[1784502614,699998.2,600001.6],[1784516334,731671.9,600001.5],[1784517014,731671.9,600001.5],[1784517314,731671.9,600001.5],[1784519414,735167,600001.5],[1784520014,735167,600001.5],[1784523614,735167,600001.5],[1784525114,731671.9,588390.4],[1784539254,699997.1,587312],[1784547354,699996.6,600001.5],[1784548254,699996.6,600001.5],[1784551554,699996.5,600002.1],[1784552154,699996.5,600002.1],[1784556954,699996.4,600002.7],[1784558454,699996.4,569185.1],[1784568374,699996.4,569185.2],[1784568954,699996.3,400014.6],[1784569254,699996.3,400014.6],[1784569554,699996.3,400014.6],[1784569854,699996.3,409569.7],[1784570454,699996.3,409907.5],[1784571054,699996.3,409907.5],[1784574954,699996.3,442059.2],[1784578254,699996.1,441657.3],[1784579154,699996.1,441657.3],[1784610954,699996.1,512255.3],[1784623254,699996.3,512256.1],[1784627154,699996.3,512256.2],[1784632854,699995.7,512256.3],[1784675474,437840.1,319183.9],[1784678154,429148.9,320589.2],[1784683854,530534.2,425001.1],[1784685654,510476.4,425002],[1784688354,480274.7,450000],[1784688654,480302.6,450000],[1784688954,479157.7,450000],[1784690714,476238.5,450000.2],[1784691314,502352.9,450000.6],[1784695514,1316262.9,452623],[1784697614,602546,475000.4],[1784698514,558680.1,475001.2],[1784723714,535991.7,475000],[1784730914,535988.3,475000],[1784733014,895833.6,483030],[1784737514,898994.2,486780.1],[1784739914,828901,452559.8],[1784740814,681380.8,462860.5],[1784741714,652625.3,453244],[1784743214,814279.1,500003.2],[1784745614,794935.3,552271.6],[1784746214,794934.8,582956.2],[1784764814,866973.1,673544.3],[1784784014,819381.3,695458.6],[1784787334,816962.5,716001.9],[1784789234,832166.3,700965.4],[1784791814,833057.1,691032.7],[1784797514,833057,688486.6],[1784799614,833056.8,690492.3],[1784799914,833056.8,690102],[1784802914,833054.2,689843.9],[1784845514,821561.7,710165.4],[1784853314,821561.9,721745.1],[1784853934,833048.4,721306.5],[1784854814,833048.4,720793.8],[1784856014,833048.8,721253.1],[1784858414,833048.5,722755.7],[1784859914,833052.7,722544.4],[1784861114,833052.5,722781.2],[1784861714,833052.4,712984.3],[1784862014,833052.3,712984.3],[1784863514,848251.4,722909.3],[1784864114,848251.1,723994.6],[1784866814,877656.7,719815],[1784878514,898999.6,732191.3],[1784901914,910361.5,802619.6],[1784902514,910361.3,801908.3],[1784913914,999999.7,821598.1],[1784915434,1000000,821895.8],[1784917514,999999.2,821690.6],[1784953514,1028672.8,837506.9],[1784957114,1028665.5,840063.5],[1784960414,1028661,840221.9],[1784962814,997832.3,837631.1],[1784971514,939997.8,838826.1],[1784972714,939997.4,838794.4],[1784973014,937506.1,838794.4],[1784976614,983636.3,836350.2],[1784979614,1028681.4,836489],[1785015074,1682349.4,983631.8],[1785015974,1719999.5,989071.5],[1785016574,1719997.8,987187.4],[1785017474,1719995.9,1011985],[1785018674,1657991.9,989996.6],[1785019274,1657989.4,989911.5],[1785021674,1598169.9,1069555.3],[1785029174,1171384,952144.1],[1785029474,1099998.9,951951.9],[1785030374,1292393.1,952122.7],[1785031574,1292391.3,951620.7],[1785032774,1268593.2,958322.6],[1785035174,1267960.5,914093.1],[1785036974,1227896.1,886940],[1785037874,1227890.5,877808.1],[1785040574,624998.3,370984.7],[1785041774,718179.9,545045.4],[1785044174,656042.8,457409.3],[1785054361,660990.6,555563.7],[1785072361,589585.3,559060.5],[1785079861,828208.2,635041.2],[1785086461,840617.8,600731.3],[1785087961,840616.3,605712.5],[1785093061,772154.8,628226.2],[1785093381,772151.5,628811.4],[1785106861,1032978.3,739711],[1785125761,856891.9,726685.7],[1785130261,999997,807164.8],[1785136521,989958.6,750216.1],[1785145821,982945.5,859583.8],[1785147621,982929.1,845146.9],[1785152121,951299,721625.6],[1785181521,788542.8,727965.5],[1785185721,788548.1,724382.9],[1785191421,788544.1,724375],[1785192921,788546.6,724379.1],[1785194721,788549.9,724381.8],[1785205221,788533.3,727607.5],[1785207021,788537.9,727615.2],[1785208221,782441.5,727616.7],[1785237621,786408.5,727641.7],[1785239721,776944,727642.3],[1785244221,776941.3,727642.4],[1785249921,795283.9,727653.4],[1785251721,795283.9,727662],[1785253521,795281.8,727666.8],[1785256221,795282.9,727676.3],[1785256521,795279.8,727676.6],[1785257121,795277.3,727676.8],[1785260721,788515.6,727685.3],[1785266721,795270.8,727694.6],[1785271821,795284.7,750000.4],[1785294921,821860.3,771845.1],[1785299721,821852.9,750001.5],[1785302121,821844.3,750002.4],[1785306021,821847.5,750014.8],[1785307521,821846.1,750006.7],[1785310221,821846,750016.4],[1785315621,801033.1,750022],[1785319821,798878.4,700000.5],[1785320421,801033.1,700003.2],[1785320721,801033,700004.8],[1785326121,801032.1,709881],[1785373261,909782.7,735044],[1785375661,909768,735047.1],[1785393661,893068.5,751272.6],[1785417061,893072.5,765147.1],[1785418261,893072.5,765151],[1785434781,873472.2,790009.7],[1785435061,873472.2,790010.8],[1785483661,849984.3,709915.5],[1785488161,793784.6,709879.4],[1785488461,785391.1,709879.7],[1785490861,756169.4,606483.4],[1785504661,639141.2,600000],[1785530481,793788.4,656459.8],[1785535281,766596.1,671178.5],[1785536161,766591.8,671178.1],[1785547861,815367.4,691857.1],[1785550861,809990.1,694385.5],[1785594061,711310.5,680568.5],[1785600961,711297.7,600000.2],[1785601861,711289,600000.1],[1785602461,700155.4,600003.3],[1785603361,710941.3,600161.6],[1785605761,712219.9,605026.8],[1785606661,705781.1,605029.9],[1785611461,714720.9,605035.9],[1785618661,703744.5,614918.5],[1785618961,703744.2,614919.5],[1785621361,721409.2,614922.7],[1785630961,704727.1,615009.6],[1785639061,704705.4,619531.1],[1785649561,696975.6,620680.3],[1785651361,696958.1,620737.7],[1785654061,696958.7,622728.7],[1785663061,676291.9,619536.2],[1785663961,676285.4,619537.1],[1785665161,670602.2,619537.7],[1785668161,665475.1,619538.3],[1785672061,696957.2,619548.2],[1785708961,763768.2,619571.5],[1785719761,779795.9,645744.3],[1785747401,720031.8,652465.4],[1785755161,701710.7,652466.1],[1785762361,695465,619583],[1785762661,695464,619583],[1785764161,695455.3,619583],[1785768061,687859.6,619590.6],[1785769561,695447.4,619596.7],[1785773181,695431,619596],[1785779461,713298.2,619601.6],[1785780061,730467.5,619602.5],[1785780361,720031.9,619602.9],[1785780661,720031.8,619602.9],[1785781261,720031.7,619603.4],[1785781861,716611.2,629646.3],[1785815461,779744.8,658932.8],[1786399221,580614.5,475000],[1786399521,580614.1,475000],[1786399821,580613.8,462076.8],[1786400121,580613.8,475000],[1786400421,580613.6,475000.3],[1786400721,580613.6,475000.3],[1786401021,580613.6,475143],[1786401321,580613.7,475143],[1786401621,580613.7,475143],[1786401922,580613.7,475143],[1786402221,580613.7,475036.7],[1786402521,580613.7,475000.3],[1786402821,580613.7,475000.3],[1786403121,580613.6,475000.4],[1786403421,580613.8,475000.4],[1786403721,580613.8,475000.4],[1786404021,580613.8,475000.4],[1786404321,580613.8,475000.4],[1786404621,580613.8,475000.4],[1786404921,580613.8,475000.4],[1786405221,580613.8,475000.4],[1786405521,580613.8,475000.5],[1786405821,580613.8,475000.4],[1786406121,580613.8,475000.4],[1786406421,580613.8,475000.4],[1786406721,580613.8,475000.3],[1786407021,580613.8,475000.3],[1786407321,580613.8,475000.4],[1786407621,580613.8,475000.4],[1786407922,580613.8,475000.4],[1786408221,580613.8,475000.4],[1786408521,580614.5,475000.4],[1786408821,580614.5,475000.4],[1786409121,580614.2,475000.4],[1786409421,580614.1,515000.1],[1786409721,580613.2,536363.7],[1786410021,580612.6,482334.4],[1786410321,580612.6,482334.4],[1786410623,580611.4,482334.4],[1786410921,580610.8,482334.4],[1786411221,580610.8,482334.4],[1786411521,580610.8,482334.4],[1786411821,580610.8,482334.4],[1786412121,580610.8,482334.4],[1786412421,580614.2,482334.4],[1786412721,580614.2,479073.4],[1786413021,580614.2,479073.4],[1786413321,580614.1,479073.4],[1786413621,580614.1,479073.4],[1786413921,580614.3,479073.4],[1786414221,580614.5,478208.5],[1786414521,580614.5,478208.5],[1786414821,580614.5,478208.5],[1786415121,580614.5,550475.2],[1786415421,580614.5,550000.2],[1786415721,580614.5,550000.2],[1786416021,580614.5,550000.2],[1786416322,580614.2,550000.2],[1786416621,580614.3,550000.2],[1786416922,580614.3,550000.2],[1786417223,580614.3,550000.2],[1786417521,580614.3,550000.2],[1786417821,580614.3,550000.2],[1786418121,580614.2,550000.4],[1786418421,580614.3,550000.4],[1786418721,743240.6,550000.4],[1786419021,743240.6,551672.6],[1786419321,743240.6,551673.1],[1786419621,743240.6,551673.5],[1786419921,743240.6,551673.6],[1786420221,743240.6,551674.6],[1786420521,743240.6,551009.3],[1786420822,743240.5,551678.8],[1786421121,743240.5,551680.7],[1786421421,743237.8,551682.7],[1786421721,743240.6,551684.3],[1786422021,743240.6,551686.8],[1786422321,743240.3,551688.6],[1786422621,757241.1,625000.4],[1786422921,800000,625001.4],[1786423221,799999.9,625003.2],[1786423521,799999.8,625005],[1786423821,799999.8,625007.2],[1786424121,799999.8,625009.4],[1786424421,799999.3,625011.6],[1786424721,778048.1,625013.5],[1786425021,699999.9,625015.6],[1786425321,699999.8,625017],[1786425621,799998,616460.5],[1786425921,799996.1,625019.1],[1786426221,799994.7,625019.8],[1786426522,799992.2,625020.1],[1786426821,799990.3,625020.6],[1786427121,799988.7,625021.4],[1786427421,782490,625020.9],[1786427721,782487.5,625020.9],[1786428021,782486.1,625020.9],[1786428321,782484.9,625020.8],[1786428621,782482.5,625020.9],[1786428921,782480.5,625021],[1786429221,782481.2,625021.1],[1786429521,782476.9,625021.1],[1786429821,782474.8,625145.3],[1786430121,761586.7,625116.1],[1786430421,761584.5,626401.3],[1786430721,761585.6,626401.4],[1786431021,774302.5,626401.4],[1786431322,774880.2,626401.4],[1786431621,721667.7,626401.4],[1786431921,757140,626401.4],[1786432221,782483.9,626401.3],[1786432521,782483.9,626401.8],[1786432821,782483.5,626403.3],[1786433121,782483.5,626404.8],[1786433421,782483.5,626405.1],[1786433721,782483,626405.5],[1786434021,782483,626406],[1786434322,782482.9,626406.1],[1786434621,782481.7,626406.6],[1786434921,782480.3,626407],[1786435221,766872.3,626407.6],[1786435521,766872.3,626408.2],[1786435821,766871.2,626408.2],[1786436121,766871.2,626408],[1786436421,766869.7,626408],[1786436722,766871.2,626408.9],[1786437021,766871.2,626410.1],[1786437321,766871.2,626410.6],[1786437621,766871.2,626412],[1786437921,766871.2,626412.8],[1786438221,766871.2,626413.2],[1786438521,766871.2,626423.6],[1786438821,766871.2,626425.4],[1786439121,766871.2,626416.1],[1786439421,766870.2,626415.8],[1786439721,766870.2,626415.2],[1786440021,766870.2,626417],[1786440321,766870.2,626418.9],[1786440621,766870.2,626418.2],[1786440921,766867.3,626418.7],[1786441221,766867.3,626417.2],[1786441521,766867.3,626417.8],[1786441821,766867.2,626414.7],[1786442121,766862.3,626414.4],[1786442421,766860.9,626414.4],[1786442721,766858.6,626411.9],[1786443021,766858.5,668151.5],[1786443321,766858.3,628278.3],[1786443621,766858.3,627671.5],[1786443921,766858.6,627671.5],[1786444222,766858.4,627048.8],[1786444521,766858.4,626414.2],[1786444821,766858.4,626438.2],[1786445121,766858.2,626985.6],[1786445421,766858.2,627620.8],[1786445722,766858.1,627294.7],[1786446021,766858,627294.7],[1786446321,766856.7,629222.8],[1786446621,766856.1,629222.8],[1786446922,766856.1,629222.9],[1786447221,766854.6,626396.1],[1786447522,766853.3,634942.5],[1786447822,766851.6,636104.3],[1786448121,766858.5,636104.3],[1786448421,766858.5,636104.4],[1786448721,766590.7,636104.8],[1786449021,766590.7,636105.2],[1786449321,766384.1,636105],[1786449621,766858.6,636105.2],[1786449922,766858.6,636105.3],[1786450221,766858.6,636105.5],[1786450521,766858.6,636108.2],[1786450821,766858.4,636108.2],[1786451121,766858.4,636108.2],[1786451421,766858.4,636108.6],[1786451721,766858.4,636108.8],[1786452021,766856.3,636105.6],[1786452322,699998.9,557880.5],[1786452621,699996.6,551683.2],[1786452921,699993.4,491049.2],[1786453222,684826.9,456333.3],[1786453521,639013.7,454999.9],[1786453821,639009.3,444657],[1786454121,618760.9,432335],[1786454421,618757.5,432310.1],[1786454721,614999.8,432100.2],[1786455021,609997.7,432100.6],[1786455321,576193.6,432100.2],[1786455621,537140.9,432100.2],[1786455921,537136.6,432100.2],[1786456221,494999.4,432100.2],[1786456521,477895.7,380600],[1786456821,476571.7,380591],[1786457121,454722.6,380586.5],[1786457421,439999.1,380586.5],[1786457721,439998.3,380586.4],[1786458021,438054.7,305884.8],[1786458321,434055.9,380497.4],[1786458621,439997.4,380497.4],[1786458921,434046.9,380497.4],[1786459221,394999.7,380497.4],[1786459521,394390.9,380497.4],[1786459821,537135.1,302001],[1786460121,513619.7,302001],[1786460421,513617.1,302001],[1786460721,492452.1,302001],[1786461021,440836.8,302001.1],[1786461321,398465.4,302001.1],[1786461621,383977.6,302001],[1786461921,383974.6,302001],[1786462222,375773.7,302001.1],[1786462521,324999.1,302001],[1786462821,322696.7,302001],[1786463121,381111.3,302001],[1786463421,479998.5,302001.9],[1786463722,435197.8,302003],[1786464021,435099.5,302001],[1786464322,435096.2,302002.3],[1786464621,435092,302004.1],[1786464922,435086.9,302004.8],[1786465221,389317.4,302005.5],[1786465522,389314.5,306371.5],[1786465822,389101.9,306372.1],[1786466121,369194.4,306372.7],[1786466421,355344.9,306373.2],[1786466721,355343.9,306507.6],[1786467021,367079.2,308823.2],[1786467321,367078.8,310001.3],[1786467622,367076.8,310001.3],[1786467922,361367.6,311057.6],[1786468221,361366.6,311175.3],[1786468521,357229.5,320000.5],[1786468821,353505.1,320000.5],[1786469121,353504.7,320000.5],[1786469422,353504.1,321676],[1786469722,365799.5,321735.1],[1786470021,382553.2,321676],[1786470321,382552,321676.1],[1786470621,376463.6,321677.4],[1786470922,376462.7,321677.7],[1786471221,376462.7,321678.8],[1786471521,369999.9,321679],[1786471821,376461.5,321679],[1786472121,376460.3,321680.3],[1786472421,375768.4,321680.2],[1786472721,366050.1,321680.6],[1786473021,401000,321681.9],[1786473321,414999.6,321682.5],[1786473622,384999.2,321683.9],[1786473921,384754.6,321684],[1786474221,378665.6,321686.1],[1786474521,378663.8,321687.2],[1786474821,372964.3,321688.5],[1786475121,367835.8,321688.8],[1786475421,367836.2,321688.9],[1786475721,363219.9,321688.8],[1786476021,363218.7,321689.1],[1786476321,363217.1,321689.1],[1786476621,363215.7,321691.1],[1786476922,359063.5,321691.1],[1786477221,363215.6,321691.2],[1786477521,500000,321691.9],[1786477822,482167.4,321692.3],[1786478121,466117.4,321692.3],[1786478421,466113.9,321692.3],[1786479021,438668,321692.2],[1786479321,426966.7,321692.1],[1786479621,426963.5,321692.3],[1786479922,426960.3,321694.1],[1786480221,426956.6,321694],[1786480521,426953.5,321694.4],[1786480821,426948.8,321694.6],[1786481121,426944,321692.7],[1786481421,416414.8,321692.6],[1786481721,416411,321692.4],[1786482021,416407.2,321692.1],[1786482321,416403.9,321692.3],[1786482621,406930.5,321692],[1786482922,406927.9,321691.9],[1786483221,406925.3,321691.9],[1786483521,406922.4,321691.9],[1786483821,394999.5,321691.5],[1786484122,381718.3,321691.4],[1786484422,369782.9,321691.2],[1786484721,364971.1,321691.1],[1786485021,360639,321689.4],[1786485321,355983.8,321689.1],[1786485621,353235.3,321688.7],[1786485921,350552.2,321688.5],[1786486221,353234.3,321688.7],[1786486521,353234.2,321688.5],[1786486821,353235.2,321684.5],[1786487121,353235.4,321684.4],[1786487421,353233,321684.3],[1786487721,353234.8,321684.4],[1786488021,350041.9,321688.7],[1786488321,342382.6,321688.7],[1786488621,353235.1,321688.8],[1786488921,353231.8,321689.2],[1786489221,353231.2,321689.2],[1786489521,353231.8,321689.2],[1786489821,353196.7,321689.2],[1786490121,352919.6,321689.4],[1786490421,353232.9,321689.4],[1786490721,353232.9,321689.4],[1786491021,353233.1,321689.4],[1786491322,353233,321689.4],[1786491621,353233,321715.6],[1786491921,360638.6,322767.8],[1786492221,369782.6,321689.4],[1786492521,369689.9,321689.4],[1786492821,368746.5,321689.4],[1786493122,375910.2,321689.4],[1786493421,406929.3,321689.4],[1786493721,406928.2,321689.6],[1786494021,406925,321692.5],[1786494321,406921.8,321692.5],[1786494621,406918,321692.5],[1786494921,406913.2,321692.5],[1786495221,406909,321692.5],[1786495521,406905.3,321692.5],[1786495821,406901.8,321692.5],[1786496121,398376.8,321692.5],[1786496421,398374.6,321692.5],[1786496721,398371.7,321692.5],[1786497021,398368.1,321692.5],[1786497321,383796.7,321692.5],[1786497621,383793.2,321692.5],[1786497921,383789.1,322016.2],[1786498221,383785,322005.1],[1786498521,383781.1,321994.1],[1786498821,383779,321755.4],[1786499121,379967,322265.5],[1786499421,379966.2,322767.3],[1786499721,379964.7,322631.7],[1786500021,378966.5,322173.5],[1786500321,378964.6,322122.5],[1786500621,378962.8,322546.4],[1786500921,378961.9,322732.4],[1786501221,426945.1,322617.7],[1786501521,426943.9,324230.2],[1786501821,426939.7,324310.6],[1786502121,426939.5,327250.4],[1786502421,426953.9,326990],[1786502721,426953.9,326973.2],[1786503021,426953.4,326224.4],[1786503321,426953.9,326021.5],[1786503621,426953.9,325910.5],[1786503921,426956.1,326775.1],[1786504221,426953.9,324786.4],[1786504521,426953.8,327700.3],[1786504821,426953.8,327716.9],[1786505121,426953.4,327089.5],[1786505421,426953.1,327224.1],[1786505721,426953.1,324836.6],[1786506021,426953.1,324258.8],[1786506321,426953.1,324215.1],[1786506621,426952.8,324127.5],[1786506921,426953,322865.2],[1786507221,426953,323136],[1786507521,426952.4,326718.1],[1786507822,426952.2,326624.3],[1786508121,426952.2,326931.8],[1786508421,426952.2,326798.4],[1786508721,426952.2,326918.5],[1786509021,426951.5,326878.5],[1786509321,426951.4,326449.4],[1786509621,426951,326395.4],[1786509921,426951.7,326381.9],[1786510221,426950.7,327157.4],[1786510521,426950.8,326678],[1786510821,426950.3,326678],[1786511121,426950.3,326165],[1786511421,426950.3,325987.9],[1786511721,426950.2,325686.2],[1786512021,426950.2,325575.9],[1786512321,426899.3,325465.2],[1786512621,424254.9,325423.6],[1786512921,426950.4,325423.6],[1786513221,426950.6,325395.9],[1786513521,426950.6,325201.1],[1786513821,426950.4,325145.3],[1786514121,426950,325005.3],[1786514421,426950,322152.2],[1786514721,426950.8,322061.4],[1786515021,426950.5,321894.5],[1786515321,426950.5,321985.6],[1786515621,426950,321733.8],[1786515921,426949.8,321744],[1786516222,426948.7,321742.9],[1786516521,426946.3,321738.8],[1786516821,426944.2,321731.3],[1786517122,426942.2,321728.9],[1786517422,426939,321728.3],[1786517721,426935.6,321718.8],[1786518021,426932.6,321714.9],[1786518321,426929,321718.2],[1786518621,426925.9,321726.6],[1786518921,426922.2,321718.2],[1786519221,426918.9,321717.6],[1786519521,426915.4,321722.6],[1786519821,426913.6,323142.6],[1786520121,424220.4,323142.6],[1786520421,424218.7,323067.9],[1786520721,424217.2,321710.2],[1786521021,424214.6,321692.5],[1786521321,424211.5,322463.4],[1786521621,424208.5,323602.9],[1786521921,424206,323602.9],[1786522221,424204.1,322897.5],[1786522521,424201.1,321908.7],[1786522821,424198.7,329985],[1786523121,424195.9,329908.7],[1786523421,424194,367677.6],[1786523721,424190.6,330736.5],[1786524021,424188.1,330158.3],[1786524321,424174.4,329714.7],[1786524621,424171.6,329376.2],[1786524921,424167.9,328722.8],[1786525221,424165.6,331055.2],[1786525521,419246.7,331020],[1786525821,419244.6,331020],[1786526121,419242,330949.5],[1786526422,419238.9,330949.5],[1786526721,419237.5,331781.3],[1786527021,419234.9,331679],[1786527321,419234.7,331679],[1786527621,419230.4,331438.5],[1786527921,419228,331334.6],[1786528221,419226,331160.4],[1786528521,419225.1,330121.7],[1786528821,419224.2,330048.3],[1786529121,419223.7,322620.9],[1786529421,419223.2,322585.9],[1786529721,419220,322585.9],[1786530021,419213.3,330984.8],[1786530322,419215.1,331301.1],[1786530621,419215.1,333816.5],[1786530921,419213.9,333764.8],[1786531221,419213.7,331514.2],[1786531521,419213.8,321753.7],[1786531821,414187.5,321749.7],[1786532121,398579.2,322539.4],[1786532421,398578.1,321750.7],[1786532721,398577,322044.6],[1786533021,393717.5,322133.4],[1786533321,395621.7,322128.8],[1786533621,393714.8,321746.5],[1786533921,390139.6,321746],[1786534221,386538.5,321735.8],[1786534521,386537.1,321737.2],[1786534821,386536.8,321734.9],[1786535121,386531.2,321734],[1786535421,386530.5,321733.7],[1786535721,384781.9,321732.8],[1786536021,381476.7,321737],[1786536321,380874.6,321736.6],[1786536622,374262.2,321701.2],[1786536921,373869.6,321701.1],[1786537221,373102.7,321705.9],[1786537521,369002.1,321706.1],[1786537821,365292,321706.9],[1786538121,364331.6,321703.6],[1786538421,364331.5,321703.4],[1786538721,364330.7,321699.1],[1786539021,363255.7,321692.5],[1786539321,361428.3,321692.5],[1786539621,360885.1,321692.5],[1786539921,361090.4,321692.5],[1786540221,361090.4,321692.5],[1786540521,361704,321692.5],[1786540821,360977.7,321692.5],[1786541121,360752.8,321692.5],[1786541421,356255.6,321692.5],[1786541721,356255.6,321692.5],[1786542021,356255.6,321692.5],[1786542321,356255.5,321692.5],[1786542621,356255.4,321692.5],[1786542921,356255.4,321692.5],[1786543221,355765.5,321692.5],[1786543521,355765.5,321692.5],[1786543821,355670,321692.5],[1786544121,354739.5,321692.5],[1786544421,354659,321692.5],[1786544722,354865.3,321692.5],[1786545022,354801.6,321692.5],[1786545321,353902.9,321692.5],[1786545622,356094.5,321692.5],[1786545921,352798.1,321692.5],[1786546221,352798.1,321692.5],[1786546521,352798,321692.5],[1786546821,352798,321692.5],[1786547122,352797.7,321692.5],[1786547421,352798.1,321692.5],[1786547721,352798,321692.5],[1786548021,352797.9,321692.5],[1786548321,352797.9,321692.5],[1786548622,352797,321692.5],[1786548922,352796.8,321692.5],[1786549221,352378.5,321692.5],[1786549521,351566.7,321692.5],[1786549821,351188,321692.5],[1786550121,347905.7,321692.5],[1786550421,347351.9,321692.5],[1786550721,347351.9,321692.5],[1786551021,346518.6,321692.5],[1786551322,346518.6,321692.5],[1786551621,347387.2,321692.5],[1786551922,347387.2,321692.5],[1786552221,347381.3,321692.5],[1786552521,346885,321692.5],[1786552821,346885,321692.5],[1786553121,346885,321692.5],[1786553421,346884.9,321692.5],[1786553722,346884.9,321692.5],[1786554021,348217.2,321692.5],[1786554322,348217.2,321692.5],[1786554621,347545.3,321692.5],[1786554921,346884.1,321692.5],[1786555221,346884,321692.5],[1786555521,348786.7,321692.5],[1786555821,348199.9,321765.3],[1786556121,347369.1,321802.7],[1786556421,346884.4,321692.5],[1786556721,347346,321692.5],[1786557022,346772.3,321692.5],[1786557321,346621.5,321692.5],[1786557601,346574.8,321692.5],[1786557921,346529.8,321692.5],[1786558222,346510.6,321692.5],[1786558522,346510.5,321692.5],[1786558821,346504.2,321692.5],[1786559121,346504.2,321692.5],[1786559421,346510.5,321692.5],[1786559721,346519,321692.5],[1786560021,346426.3,321692.5],[1786560321,346248.3,321692.5],[1786560622,346248.2,321692.5],[1786560922,344867.6,321692.5],[1786561221,344867.6,321692.5],[1786561521,344867.5,321692.5],[1786561821,344867.5,321692.5],[1786562121,344867.4,321692.5],[1786562421,344867.3,321692.5],[1786562721,344867.2,321692.5],[1786563021,344867.2,321692.5],[1786563321,344867.3,321692.5],[1786563621,344867.3,321692.5],[1786563922,344867.3,321692.5],[1786564221,344866.1,321692.5],[1786564521,346440.6,321761.7],[1786564821,347067.7,321738.3],[1786565121,347067.7,321730.5],[1786565421,347328.1,321727.9],[1786565721,347311.5,321704.1],[1786566021,346884.2,321700.5],[1786566321,346883.9,321802.2],[1786566621,346749.5,321812.1],[1786566921,346031.9,321798.7],[1786567222,346001.5,321786.9],[1786567521,345984.9,321777.9],[1786567821,346480.2,321692.5],[1786568121,346063.5,321692.5],[1786568421,346049.7,321692.5],[1786568721,344456.2,321692.5],[1786569021,344561,321692.5],[1786569321,344066,321692.5],[1786569621,344409.2,321692.5],[1786569921,345065.8,321692.5],[1786570221,344952.9,321692.5],[1786570522,344900.3,321692.5],[1786570821,344849.8,321692.5],[1786571121,344770.3,321692.5],[1786571421,344306.5,321692.5],[1786571721,344268.7,321692.5],[1786572021,343979.8,321692.5],[1786572322,343958.2,321692.5],[1786572621,343911.7,321692.5],[1786572921,343921.8,321692.5],[1786573221,343854.2,321692.5],[1786573521,343849.7,321692.5],[1786573821,343877.6,321692.5],[1786574121,343877.6,321692.5],[1786574421,346884.1,321692.5],[1786574721,346884.1,321692.5],[1786575021,346884.1,321692.5],[1786575321,346884,321692.5],[1786575622,346884,321692.5],[1786575921,346884,321692.5],[1786576221,346884,321692.5],[1786576521,346884,321692.5],[1786576821,346884,321692.5],[1786577121,346883.6,321692.5],[1786577421,346883.6,321692.5],[1786577721,346883.5,321692.5],[1786578021,346883.1,321692.5],[1786578321,346883,321692.5],[1786578621,346883,321692.5],[1786578921,346883,321692.5],[1786579221,347655.1,321692.5],[1786579521,347597.8,321692.5],[1786579821,347597.8,321692.5],[1786580101,347597.8,321692.5],[1786580421,346883.5,321692.5],[1786580721,346883.3,321692.5],[1786581022,346883.1,321692.5],[1786581321,346882.7,321692.5],[1786581621,346882.7,321692.5],[1786581921,346882.7,321692.5],[1786582221,346882.7,321692.5],[1786582521,346882.7,321692.5],[1786582821,346882.7,321692.5],[1786583121,347564.5,321692.5],[1786583421,346882.2,321692.5],[1786583721,346882,321692.5],[1786584022,346881.8,321692.5],[1786584321,346881.7,321692.5],[1786584622,346881.7,321692.5],[1786584921,346881.7,321692.5],[1786585221,346881.7,321725.8],[1786585521,351563.7,321722.8],[1786585822,351563.7,321722.3],[1786586121,352363.1,321710.4],[1786586421,352363.1,321707.8],[1786586721,352141.8,321707.8],[1786587021,352141.8,321707.8],[1786587321,352141.8,322243.6],[1786587621,352363.1,322351.7],[1786587921,351370.4,322294.5],[1786588221,351370.4,322294.5],[1786588521,351370.4,322294.5],[1786588821,351326.7,322533.3],[1786589121,351326.7,322187.7],[1786589421,351326.7,322173.1],[1786589721,351326.7,322024.3],[1786590021,351326.7,322020.7],[1786590321,350361.7,322019.8],[1786590621,350361.7,322019.6],[1786590921,350361.7,322014.8],[1786591201,350356.4,322014.8],[1786591521,349685.2,322013.9],[1786591821,351094,321988.3],[1786592121,351090.1,321984.6],[1786592421,351090.1,321983],[1786592721,351090.1,321983],[1786593021,351086.1,321983],[1786593321,351086.1,321983],[1786593621,349684.6,321991.8],[1786593921,349684.4,321980.5],[1786594221,349684.4,321976.9],[1786594521,349631.5,321975.3],[1786594821,349648.6,321974.1],[1786595121,349648.6,321974.1],[1786595421,349648.6,321999.8],[1786595721,349648.6,321999.8],[1786596021,349648.6,321999.5],[1786596321,349648.6,321999.2],[1786596621,349648.6,321999.2],[1786596921,349648.6,321993],[1786597221,349648.6,321993],[1786597521,349648.6,321993],[1786597821,349648.6,321992.4],[1786598121,349598.3,321989.6],[1786598421,347011,321984.6],[1786598721,347011,322004.4],[1786599021,347011,321995.2],[1786599321,347011,321995.2],[1786599621,347011,321995.2],[1786599921,348362.8,321985.8],[1786600221,348362.8,321956.7],[1786600521,348362.8,321981.4],[1786600821,348355.2,321980.5],[1786601121,348347.8,321980.5],[1786601421,348347.8,321979.8],[1786601721,348347.8,321979.8],[1786602021,348340.4,321978.2],[1786602321,348340.4,321978.2],[1786602621,347010.9,321978.2],[1786602921,352593.8,321978.2],[1786603221,352593.8,321977.9],[1786603521,352593.8,321977.6],[1786603821,352593.8,321977],[1786604121,356255.3,321977],[1786604421,356255.3,321977],[1786604721,356255.3,322010.5],[1786605021,356255.3,322010.2],[1786605321,360366,322009.9],[1786605621,360366,322009.9],[1786605922,356255.3,322009.9],[1786606221,356255.3,322009.9],[1786606521,356255.3,322009.6],[1786606821,362122.7,322009.6],[1786607121,364331.7,322006.3],[1786607421,364331.7,322006.3],[1786607721,364331.7,322006.3],[1786608021,364331.7,322002],[1786608321,364331.7,322000.4],[1786608621,364331.4,321985],[1786608921,364331.5,321994.8],[1786609221,364331.5,321993.3],[1786609521,364331.5,321985],[1786609821,364331.4,321984.7],[1786610121,364331.1,321992.6],[1786610421,364331.1,321992],[1786610721,364330.8,321990.8],[1786611021,364330.8,321989.8],[1786611321,364330.8,321989.5],[1786611621,364330.6,321989.2],[1786611921,364330.4,321989.2],[1786612221,364330.4,321989.2],[1786612521,364330.2,321997.3],[1786612821,364330,321998],[1786613121,364330,321998],[1786613421,364330,321989.5],[1786613721,364329.4,321989.2],[1786614021,364328.8,321980.2],[1786614321,364328.6,321974.4],[1786614621,364327.7,321964.2],[1786614921,364327.3,321964.2],[1786615221,364326.7,321963.5],[1786615521,364327.7,321929.4],[1786615821,364327.7,321929],[1786616121,364326.2,321929],[1786616421,400000,321929],[1786616722,400000,321943.8],[1786617021,400000,321956.1],[1786617321,400000,321948.3],[1786617621,400000,321934.7],[1786617921,400000,321942.8],[1786618221,399999.7,321944.9],[1786618521,400000,321953.8],[1786618821,399999.2,321989.9],[1786619122,400000,322574.3],[1786619421,400000,324903.4],[1786619721,400000,327125.2],[1786620021,400000,326400.7],[1786620321,400000,326400.7],[1786620621,400000,325766.6],[1786620921,400000,325766.6],[1786621221,400000,323323.4],[1786621522,399999.8,323154.7],[1786621821,400000,323106.3],[1786622121,400000,323082.1],[1786622421,400000,322960.8],[1786622721,400000,322960.8],[1786623021,400000,322960.8],[1786623321,400000,322912.2],[1786623621,400000,322790.4],[1786623921,400000,322373],[1786624222,400000,321949.3],[1786624522,400000,321979],[1786624821,400000,321962.8],[1786625122,400000,321970.4],[1786625421,400000,321978.7],[1786625721,400000,321984.1],[1786626021,400000,321983.4],[1786626321,399851.9,321978.3],[1786626621,400000,321999],[1786626921,399999.4,321962.8],[1786627221,399998.8,321958.2],[1786627522,399997.6,321968.4],[1786627821,399996.7,321966.3],[1786628121,399995.1,321965.6],[1786628421,399993.7,321964.9],[1786628721,399991.7,321972.2],[1786629021,399993.7,321969.1],[1786629322,399995.7,321951.8],[1786629621,399992.7,321957.5],[1786629921,399992.1,321965.3],[1786630223,399991.8,321999.5],[1786630521,399991.7,321998.9],[1786630821,399990.6,321989.3],[1786631121,399991.8,321996.6],[1786631421,399991.8,322023.3],[1786631721,399991.5,322018.2],[1786632021,399991.8,321996.6],[1786632321,392293,321996.6],[1786632621,392293,322004.8],[1786632901,392293,322005.1],[1786633221,392292.8,322001.5],[1786633521,392292.7,322008.7],[1786633821,392292.9,321965.3],[1786634121,392292.7,321930.4],[1786634421,392292.2,322023.4],[1786634721,392292.2,322023.4],[1786635021,392291.9,322019.8],[1786635321,387621.9,322017.8],[1786635621,385357.7,322014.8],[1786635921,385357.5,322013.6],[1786636222,399991.8,321953.1],[1786636522,399991.8,321929.4],[1786636821,399991.2,321924],[1786637121,399991,321923.6],[1786637421,399990.7,321937.2],[1786637722,399990.4,321953.8],[1786638022,399990.2,321960.7],[1786638321,399986.8,321943.2],[1786638622,399985.2,321951.9],[1786638921,399983.5,321951.5],[1786639221,399981.9,321982.5],[1786639521,399984.6,321999.9],[1786639822,399982.3,322044.3],[1786640121,399982.3,322038.9],[1786640421,399982.3,322057],[1786640722,399982.3,322027.7],[1786641021,399982.3,322020.2],[1786641321,399982.3,322036.8],[1786641621,397606.2,322040.2],[1786641921,392279.8,322040.2],[1786642221,392279.8,322036.5],[1786642522,392279.8,322014.6],[1786642821,392278.7,322020.3],[1786643121,392277.4,322018.8],[1786643421,392275.7,322005.4],[1786643721,392273.6,322048],[1786644021,385341.2,322048],[1786644321,385339.3,322049.5],[1786644621,392274.1,322015.2],[1786644921,392274,322047],[1786645221,392272.9,322007.3],[1786645521,392271.1,322000],[1786645821,392269.5,322006],[1786646121,392267.3,321999.7],[1786646421,392265.5,322669.4],[1786646722,392264.4,322575.4],[1786647021,392262.3,322230.1],[1786647321,392261,322003.2],[1786647621,385330.1,322002.9],[1786647921,385329,322043.4],[1786648222,385327.8,322065.9],[1786648522,392261,322049.8],[1786648821,392260.3,322030.9],[1786649122,392258.6,322030.9],[1786649421,392257.3,322044.8],[1786649721,392255.6,322030.3],[1786650021,392254.2,322022.6],[1786650321,392253,322048.3],[1786650622,392251.6,322057.3],[1786650921,392250.4,322056.5],[1786651221,392249.3,322067],[1786651521,392248,322060.4],[1786651821,392247.4,322030.1],[1786652121,392247.8,322089.4],[1786652422,392247.5,322090.7],[1786652721,392247.5,322094.8],[1786653022,388076.2,322040.3],[1786653322,388020.9,322000.2],[1786653622,388020.9,321997.3],[1786653921,385318.3,322045.5],[1786654221,385317.7,322044.9],[1786654521,385317.7,322044.3],[1786654822,385317.2,322022.9],[1786655121,385316.9,322019.6],[1786655421,385316.6,322030.9],[1786655721,385316.4,322065.1],[1786656021,385315.8,322033],[1786656321,385315.4,322024.1],[1786656622,385315.4,322024.1],[1786656921,385314.5,322022.3],[1786657221,385313.8,322002.4],[1786657521,385312.7,321998.3],[1786657821,385311.7,322000.2],[1786658121,385310.9,321999.6],[1786658421,385311.6,322029.5],[1786658721,385311.1,322029.5],[1786659021,385311.1,322045.2],[1786659321,385310.9,322043.5],[1786659621,385310.1,322033.3],[1786659921,385309.7,322032.5],[1786660221,385309.5,322032.5],[1786660521,385308.8,322036],[1786660821,385307.5,322032.5],[1786661121,385306.7,322032.5],[1786661422,385305.9,322030.7],[1786661721,385305.3,322030.4],[1786662022,385304.4,322028.6],[1786662321,385303.4,322028.3],[1786662622,385302,322245.7],[1786662921,385300.9,326586.4],[1786663221,385299.9,326521.9],[1786663521,385299.3,326462.3],[1786663821,385298.4,326462.3],[1786664121,385298.4,326462.3],[1786664421,385298.2,323445.4],[1786664721,385296.9,324816.3],[1786665021,385296.4,325141.3],[1786665321,385296.4,325126.5],[1786665621,385296.4,325077.3],[1786665921,385295.9,325255.4],[1786666221,385295.9,325074.5],[1786666521,385295.5,325351.2],[1786666821,385295.3,324947.1],[1786667121,385295.7,329095.6],[1786667421,385295.7,329095.6],[1786667721,385295.7,329306.3],[1786668021,385295.7,329306.3],[1786668321,385295.7,329306.3],[1786668621,385295.7,329282.1],[1786668921,385295.7,329282.1],[1786669221,385295.6,329652.6],[1786669521,385295.6,329652.6],[1786669821,385295.6,329652.6],[1786670121,385295.6,329652.6],[1786670421,385295.6,329593.3],[1786670721,385295.6,329581.4],[1786671021,385295.6,328113.4],[1786671321,385295.6,328904.4],[1786671621,385295.6,328904.4],[1786671921,385295.6,328139],[1786672221,385295.6,328010.6],[1786672521,385295.3,327920.3],[1786672821,385295.3,326803],[1786673121,385295.3,326803],[1786673421,385295.3,326803],[1786673721,385295.3,326789.3],[1786674021,385295.3,326789.3],[1786674322,385295.3,326775.6],[1786674621,385295.3,326775.6],[1786674921,385295.3,326748.2],[1786675221,385295.3,326402.5],[1786675521,385295.3,326388.6],[1786675821,385295.1,326318.7],[1786676121,385295.1,326276.7],[1786676421,385295.1,326276.7],[1786676721,385295.1,326276.7],[1786677021,385295.1,326206.4],[1786677321,385295.1,326135.9],[1786677621,385295.1,326135.9],[1786677921,385295.1,323943.2],[1786678221,385295.1,324036],[1786678521,385295.1,324036],[1786678821,385078.6,324231],[1786679121,384976.9,324429.3],[1786679421,385295.2,324219.3],[1786679721,385294.9,324036],[1786680021,385294.9,324036.1],[1786680322,385294.9,324036.1],[1786680621,385294.9,324036.1],[1786680921,385294.9,324036.1],[1786681221,385294.8,323845.3],[1786681522,385294.8,324005.3],[1786681821,385294.9,323813.3],[1786682122,385294.9,323806.8],[1786682421,385294.9,323806.8],[1786682722,385293.9,323715.9],[1786683021,385293.9,323603.1],[1786683321,385293.8,323603.1],[1786683622,385293.7,323603.1],[1786683921,385293.7,323599.7],[1786684221,385292.4,323596.3],[1786684521,385292.4,323589.6],[1786684821,385292.1,323589.6],[1786685122,385291,323579.5],[1786685422,385290.9,323566],[1786685721,385291.5,323559.2],[1786686021,385291.5,323060.9],[1786686321,385291.5,323190.2],[1786686621,385291.4,322882],[1786686921,385291.4,322993.1],[1786687221,385291.4,323072.1],[1786687521,385291.5,322780.4],[1786687822,385291,322928.3],[1786688122,385291,322928.3],[1786688421,385291,322916.8],[1786688721,385290.8,323015.8],[1786689021,385290.8,323012.1],[1786689322,385290.8,323012.1],[1786689621,385290.8,323012.1],[1786689921,385290.9,322909.1],[1786690221,385290.3,322901.4],[1786690521,384785.8,322893.6],[1786690821,380093.6,322893.6],[1786691121,380093.6,322878.2],[1786691421,380093.2,322878.2],[1786691721,380092.9,322776.4],[1786692021,380092.6,322776.4],[1786692321,380092.6,322760.6],[1786692621,380092.2,322760.6],[1786692921,380092,322760.6],[1786693221,380091.9,323012.1],[1786693521,380092.2,323012.1],[1786693821,380092.2,323157.3],[1786694122,380092.1,323157.3],[1786694421,380092.1,323157.3],[1786694721,380091.8,323266.3],[1786695021,380091.8,323248.3],[1786695321,380091.7,323101.9],[1786695621,380091.6,323101.9],[1786695921,380091.6,322878.2],[1786696221,380091.6,322878.2],[1786696521,380090.6,322611.9],[1786696821,375414.8,322692.8],[1786697121,375414.8,322692.8],[1786697421,375414.7,322692.8],[1786697721,375414.5,322692.8],[1786698021,375413.2,322688.8],[1786698321,375413,322970.4],[1786698621,375412.8,322970.4],[1786698921,375412.6,322878.2],[1786699221,375412.5,322878.2],[1786699521,375412.5,322874.3],[1786699821,375413,323231.4],[1786700121,375413,323227],[1786700422,375413,323231.8],[1786700721,375412.9,323161.1],[1786701021,375414.5,323161.1],[1786701322,375414.7,323280],[1786701621,375414.7,323275.6],[1786701921,375414.7,323338.5],[1786702221,375414.5,323295],[1786702522,375414.3,322967.4],[1786702821,375414.3,323090.6],[1786703121,375414.3,323090.6],[1786703421,375414.3,323237.9],[1786703721,375414.3,323054.3],[1786704021,375414,323054.3],[1786704321,375414,322981.2],[1786704622,375414,323093.5],[1786704922,375414.2,322967.1],[1786705221,375413.3,322967.1],[1786705522,375413,323099.6],[1786705822,375412.7,323178.9],[1786706122,375412.4,323178.9],[1786706421,375412.3,322782.7],[1786706721,375412.3,322710.7],[1786707021,375412.4,323424.1],[1786707321,375412.7,323667.8],[1786707621,375413.1,323667.8],[1786707922,375412.6,323483],[1786708221,375412.7,323443.8],[1786708521,375412.7,323255.8],[1786708822,375412.3,322484.1],[1786709121,375411.9,322599.7],[1786709421,375412.3,322636.3],[1786709721,375412.3,322636.3],[1786710021,375411.8,322644.4],[1786710321,375411.8,322640.4],[1786710621,375411.8,322404.2],[1786710921,375411.8,322395.7],[1786711222,375411.4,322395.7],[1786711521,375412.2,322660.6],[1786711821,375412.7,322660.6],[1786712121,375412.4,322644.4],[1786712421,375412.4,322640.4],[1786712722,375412.4,322893.7],[1786713021,375412.7,322993.2],[1786713321,375412.7,322989.4],[1786713621,375412.7,322985.6],[1786713921,375412.7,322985.6],[1786714221,375412.7,322748.7],[1786714522,375412.2,322748.7],[1786714822,375412.2,322744.7],[1786715121,375412.2,322740.8],[1786715422,375412.2,322909.1],[1786715722,375412.5,322800.1],[1786716021,375412,322804],[1786716321,375412.7,322712.8],[1786716621,375412.5,322708.8],[1786716922,371204.3,322708.8],[1786717221,374801.3,322676.7],[1786717521,375412.4,321871.3],[1786717822,375412.4,321815.1],[1786718121,375412.3,322000.2],[1786718421,375411.7,322000.2],[1786718721,375411.6,321977.4],[1786719021,375411.6,321963.7],[1786719322,375411.6,321949.9],[1786719621,375411,321949.9],[1786719921,375410.9,321744.4],[1786720201,375410.6,321742.9],[1786720501,375411,321742.9],[1786720821,375411,321742.9],[1786721121,375410.8,321747.4],[1786721422,375411,321744.9],[1786721721,375410.9,321744.9],[1786722021,375411.2,321772],[1786722321,375410.9,321746.4],[1786722621,375410.9,321769.6],[1786722922,375410.9,321772.5],[1786723222,375410.5,321742.4],[1786723522,375409.7,321738.8],[1786723821,375409.9,321736.3],[1786724121,375409.9,321692.5],[1786724422,375409.8,321692.5],[1786724722,375410.5,321692.5],[1786725021,375410.5,321692.5],[1786725322,375410.9,321692.5],[1786725621,375410.5,321692.5],[1786725921,375410.5,321692.5],[1786726222,375410.2,321692.5],[1786726522,375410.2,321692.5],[1786726822,375410.4,321692.5],[1786727121,375410.1,321692.5],[1786727422,375409.9,321692.5],[1786727722,375409.5,321692.5],[1786728022,375409.5,321692.5],[1786728322,375410,321692.5],[1786728622,375410,321692.5],[1786728922,375409.3,321692.5],[1786729221,375409.3,321692.5],[1786729522,375409,321692.5],[1786729821,375408.9,321692.5],[1786730121,375408.9,321692.5],[1786730421,375408.6,321692.5],[1786730721,375220.8,321692.5],[1786731021,375408.4,321692.5],[1786731321,375407.8,321692.5],[1786731621,375407.1,321692.5],[1786731921,375406.7,321692.5],[1786732221,375405.9,321692.5],[1786732521,375405.9,321692.5],[1786732821,375405.2,321692.5],[1786733121,375404.5,321692.5],[1786733421,375404.3,321692.5],[1786733721,370032.4,321692.5],[1786734021,375405.3,321692.5],[1786734321,375405,321692.5],[1786734621,371393.5,321692.5],[1786734921,375405,321692.5],[1786735221,375404.7,321692.5],[1786735521,375404.7,321692.5],[1786735821,375404.7,321692.5],[1786736121,375404.7,321692.5],[1786736421,375404.7,321692.5],[1786736721,375404.2,321692.5],[1786737021,375404.2,321692.5],[1786737322,375404.2,321692.5],[1786737621,375404,321692.5],[1786737921,375403.9,321692.5],[1786738222,375403.9,321692.5],[1786738521,375403.9,321692.5],[1786738821,375403.9,321692.5],[1786739121,375403.6,321692.5],[1786739422,375403.6,321692.5],[1786739722,375403.5,321692.5],[1786740021,375403.5,321692.5],[1786740321,375403.5,321692.5],[1786740621,375403.4,321692.5],[1786740921,375403.4,321692.5],[1786741221,375403.4,321692.5],[1786741521,375403.6,321692.5],[1786741821,375403.6,321692.5],[1786742121,375403.6,321692.5],[1786742421,375403.6,321692.5],[1786742721,375403.6,321692.5],[1786743021,375264.8,321692.5],[1786743321,375101.3,321692.5],[1786743621,374868.7,321692.5],[1786743921,375403.6,321692.5],[1786744221,375403.4,321692.5],[1786744521,375403.2,321692.5],[1786744821,375403.3,321692.5],[1786745121,375403.1,321692.5],[1786745421,375403.1,321692.5],[1786745721,375403.1,321692.5],[1786746021,375403.1,321692.5],[1786746321,375403.3,321692.5],[1786746621,375403.3,321692.6],[1786746921,375402.9,321692.6],[1786747221,375402.9,321692.6],[1786747521,375402.8,321692.6],[1786747821,375401.8,321692.6],[1786748122,375402.7,321692.6],[1786748421,375402.9,321692.7],[1786748721,375402.9,321692.6],[1786749021,375402.9,321692.6],[1786749321,375402.9,321692.6],[1786749621,375402.9,321692.7],[1786749921,375402.7,321692.7],[1786750221,375402.5,321692.6],[1786750521,375402.3,321692.6],[1786750821,375402,321692.6],[1786751121,375401.7,321692.5],[1786751421,375401,321692.5],[1786751721,375400.4,321692.5],[1786752021,375399.5,321692.5],[1786752321,375399.4,321692.5],[1786752621,375398.9,321692.5],[1786752921,375398.7,321692.5],[1786753221,375398.4,321692.5],[1786753521,375398.2,321692.5],[1786753821,375397.6,321692.5],[1786754121,375397.4,321692.5],[1786754421,375397.4,321692.5],[1786754721,375397.1,321692.5],[1786755021,375397,321692.5],[1786755321,375396.7,321692.5],[1786755621,375396.7,321692.5],[1786755921,375396.6,321692.5],[1786756221,375396,321692.5],[1786756521,375396.7,321692.5],[1786756821,375396.7,321692.5],[1786757121,375396.7,321692.5],[1786757421,375396.7,321692.5],[1786757721,375396,321692.5],[1786758021,375396,321692.5],[1786758321,375395.8,321692.5],[1786758621,375395.5,321692.5],[1786758921,375395.5,321692.5],[1786759221,375395.5,321692.5],[1786759521,375395.5,321692.5],[1786759821,375395.5,321692.5],[1786760121,375395.5,321692.5],[1786760421,375395.5,321692.5],[1786760721,375395.5,321692.6],[1786761021,375395.3,321692.6],[1786761321,375395.3,322149.2],[1786761621,375395,322855.3],[1786761922,375395.5,323834.7],[1786762221,375395.5,323591.2],[1786762521,375395.3,323505.7],[1786762821,375395.3,323505.7],[1786763121,375395.3,323905.1],[1786763421,375395.3,324199.7],[1786763721,375395.5,323670.4],[1786764021,375395.5,323649],[1786764321,375396.6,323649],[1786764621,375396.6,323368.8],[1786764921,375396.7,322742.6],[1786765221,375396.7,322742.6],[1786765522,375396.7,323423.3],[1786765821,375396.7,322213.7],[1786766122,375396.7,322992.2],[1786766421,375396.7,322972.7],[1786766721,375396.7,322972.7],[1786767022,375396.7,322657.6],[1786767321,375396.7,322657.6],[1786767621,375396.7,322657.6],[1786767921,375396.7,322657.6],[1786768221,375396.7,322657.6],[1786768521,375396.7,322657.6],[1786768821,375396.7,322637.6],[1786769121,375396.7,322597.7],[1786769421,375396.7,322577.7],[1786769721,375396.7,322356.1],[1786770021,375396.7,322356.1],[1786770321,373173.8,322356.1],[1786770621,373173.8,322356.1],[1786770921,373173.8,322356.1],[1786771221,373173.8,322356.1],[1786771521,373173.8,322356.1],[1786771821,373173.6,322335.7],[1786772121,373173.6,322335.7],[1786772421,373173.6,322335.7],[1786772721,373173.4,322335.7],[1786773021,373173.4,322335.7],[1786773321,373173.2,322335.7],[1786773621,373173.2,322335.7],[1786773921,373173.2,322335.7],[1786774221,373172.8,321692.5],[1786774521,373172.8,321692.5],[1786774821,373172.8,321692.5],[1786775121,373172.6,321692.5],[1786775421,373172.8,321692.5],[1786775721,375396.7,321692.5],[1786776021,375396.7,321692.5],[1786776321,375396.5,321692.5],[1786776621,375396.5,321827.7],[1786776921,375396.5,322197.8],[1786777221,375396.5,322197.8],[1786777521,375396.5,322197.9],[1786777821,375396.3,322197.9],[1786778121,375396.1,322285.5],[1786778421,375396.1,321895.1],[1786778721,375395.9,321895.1],[1786779022,375395.9,321895.1],[1786779321,375396,321895.1],[1786779621,375396,321895.1],[1786779921,375395.8,321895.1],[1786780221,375396.4,321997.8],[1786780522,375396.4,321994.3],[1786780821,375396.7,321994.3],[1786781121,375396.7,322008.6],[1786781421,375396.7,326929.3],[1786781721,375396.7,326929.6],[1786782021,375396.3,326929.8],[1786782321,375396.1,326930],[1786782621,375396.1,326930],[1786782921,375396.1,326930],[1786783222,375396.1,326930],[1786783521,375396.1,326930.2],[1786783821,375396.1,326930.2],[1786784121,375396.1,326930.4],[1786784421,375396.1,326930.6],[1786784721,375396.1,326930.6],[1786785021,375396.1,326930.6],[1786785321,375396.1,326930.8],[1786785621,375396.1,342067.2],[1786785921,375395.7,342067.2],[1786786221,375395.7,352000],[1786786521,375395.7,352000],[1786786821,375395.7,352000],[1786787121,375395.7,352000],[1786787421,375395.7,352000],[1786787721,375395.7,352000],[1786788021,375395.7,352000],[1786788321,375395.7,352000],[1786788621,375395.7,352000],[1786788921,375395.7,352000],[1786789221,375395.7,352000],[1786789521,375395.7,352000],[1786789821,375395.3,352000],[1786790121,375395.3,352000],[1786790421,375395.1,352000.2],[1786790721,375394.9,352000.2],[1786791021,375395,352000.2],[1786791321,375395,352000.2],[1786791621,375394.9,352000.3],[1786791921,375394.8,352000.3],[1786792221,375394.8,352000.3],[1786792521,375394.8,352000.3],[1786792821,375395,352000.3],[1786793121,375394.4,352000.3],[1786793421,375394.3,352000.3],[1786793721,375394.3,352000.3],[1786794021,375394.4,352000.3],[1786794321,375394.4,352000.3],[1786794621,375394.3,352000.3],[1786794921,375394.3,352000.3],[1786795221,375394.8,352000.3],[1786795521,375394.3,352000.7],[1786795821,375394.4,352000.7],[1786796121,375394.3,352000.7],[1786796421,375394.3,352000.7],[1786796721,375394.3,352000.7],[1786797021,375394.2,352000.7],[1786797321,375394.2,352000.7],[1786797621,375394.2,352000.7],[1786797921,375394.2,352000.7],[1786798221,375394.2,352000.8],[1786798521,375394.2,352000.7],[1786798821,375394.1,352000.9],[1786799121,375394.2,352000.9],[1786799421,375394.2,352000.9],[1786799722,375394.2,352000.9],[1786800022,375394.2,352000.9],[1786800322,375394.2,352000.9],[1786800621,375394.2,352000.9],[1786800922,375395.7,352000.9],[1786801221,375395.7,352000.9],[1786801522,375395.7,352000.9],[1786801821,375395.3,352000.9],[1786802121,375395.3,352000.9],[1786802421,375382,352000],[1786802721,375038.3,352000.1],[1786803021,375038.3,352000.1],[1786803321,375038.3,352000.1],[1786803621,373055.3,352000.1],[1786803921,373055.2,352000.1],[1786804221,373055.2,322177.2],[1786804521,373055.2,352000.1],[1786804821,373055.2,352000.1],[1786805121,373055.2,352000.1],[1786805421,373054.6,321692.5],[1786805722,373054.6,321692.5],[1786806021,373054.6,321692.5],[1786806321,373054.4,321692.5],[1786806621,373054.4,321692.5],[1786806921,373054.6,321692.5],[1786807221,375318.5,321692.5],[1786807521,375395.7,321692.6],[1786807821,375395.7,321692.6],[1786808121,375395.4,321692.6],[1786808421,375395.4,321692.6],[1786808721,375395.2,321692.5],[1786809021,375395.2,321692.5],[1786809321,375395.2,321692.5],[1786809622,375395.2,321692.6],[1786809921,375395.2,321692.6],[1786810221,375395.2,321692.6],[1786810521,375394.2,321692.8],[1786810821,375394.1,321692.8],[1786811121,375394.1,321692.8],[1786811421,375393.9,321692.9],[1786811721,375394.2,321693],[1786812021,375394.6,321693.2],[1786812322,375394.5,321693.5],[1786812621,375394.1,321692.5],[1786812923,375394,321692.5],[1786813221,375393.2,321692.5],[1786813521,375392.9,321692.5],[1786813821,375393.2,321692.7],[1786814121,375393.2,321692.7],[1786814421,375392.8,321692.9],[1786814721,375393.1,321692.9],[1786815021,375393.6,321693.1],[1786815321,375393.1,321693.3],[1786815621,375393.1,321693.5],[1786815921,375393.1,321694],[1786816221,375393,321694.1],[1786816521,375393.8,321694.3],[1786816821,375395.6,321694.3],[1786817121,375395.6,321694.3],[1786817421,375395.7,321694.3],[1786817721,375395.7,321694.3],[1786818021,375395.7,321694.3],[1786818321,375395.7,321694.3],[1786818621,375395.7,321694.3],[1786818921,375395.7,321694.3],[1786819221,375395.7,321694.4],[1786819521,375395.7,321694.3],[1786819821,375395.7,321694.3],[1786820121,375395.7,321694.3],[1786820421,375395.7,321694.3],[1786820721,375395.7,321694.2],[1786821021,375395.7,321694.2],[1786821321,375395.7,321694.3],[1786821621,375395.7,321694.3],[1786821921,375395.5,321694.7],[1786822221,375395.5,321694.9],[1786822521,375395.5,321695.1],[1786822821,375395.5,321695.1],[1786823121,375395.2,321695.2],[1786823421,375395.5,321695.2],[1786823721,375395.5,321695.2],[1786824001,375395.7,0.1],[1786824322,375395.7,1082.4],[1786824621,375395.7,1274.8],[1786824921,375395.7,1154.4],[1786825222,375058.3,1216.7],[1786825521,375163.9,1083.7],[1786825821,367855.7,1093.3],[1786826121,367854.3,1173.7],[1786826421,374807.7,1495.4],[1786826721,356166,2472.6],[1786827021,356163.7,5527.1],[1786827321,356163.9,4946.4],[1786827621,356163.4,4680.7],[1786827921,353370.1,4985.9],[1786828221,351492.4,4550.2],[1786828521,354921.5,4370.8],[1786828821,362388.6,4939.3],[1786829121,375395.7,4208.9],[1786829421,375395.7,4329],[1786829721,375395.7,4401.3],[1786830021,375395.7,4110.9],[1786830301,375395.7,4928.2],[1786830621,375395.2,4730.4],[1786830921,375395.1,8057.5],[1786831221,375395,8278.6],[1786831521,375394.9,8271.9],[1786831821,364551,8283.4],[1786832121,357998,8045.7],[1786832421,357998.9,7854.9],[1786832721,353998.2,7378.2],[1786833022,357999,7389.3],[1786833321,357996.9,10324],[1786833621,352505.1,10331.3],[1786833921,345257,10594.1],[1786834221,339932.1,11022.1],[1786834521,339843.7,11555.4],[1786834822,305764.4,11258.8],[1786835121,305585.9,11141.2],[1786835421,296624.2,11413.2],[1786835721,292610.9,11341.4],[1786836021,288999,11390.4],[1786836321,285748.2,11080.1],[1786836621,295681.4,11654.3],[1786836921,292575.3,11471.9],[1786837221,290926.8,11426.2],[1786837521,284601.8,11851.3],[1786837821,282365.6,11370.8],[1786838121,284578.4,11191.2],[1786838421,291928.7,10919.8],[1786838721,288997.7,11703.1],[1786839021,288997.7,11174.9],[1786839321,285747.9,13994.7],[1786839621,283137.4,15287.3],[1786839921,284950.3,14879.1],[1786840221,287761.9,14612.5],[1786840521,286788.6,14507.7],[1786840821,284139.8,14160.6],[1786841121,292610.1,14342.2],[1786841421,292609.5,14618.9],[1786841721,292609.4,14364.5],[1786842021,292577.8,14253.1],[1786842322,292609.4,14100],[1786842621,292609.4,14590.3],[1786842921,292609.5,14300.8],[1786843221,292609.9,14004.3],[1786843521,292609.9,14103.2],[1786843822,292609.8,13831.8],[1786844121,292609.7,13604.5],[1786844421,292609,13206.7],[1786844721,292610.1,13081.3],[1786845021,318688.2,13662.2],[1786845321,315717.3,13460.3],[1786845621,294476.9,13730.9],[1786845921,318850.8,13814.7],[1786846221,330697.5,15689.8],[1786846521,327330.1,15494.1],[1786846821,327327.9,17340.6],[1786847121,327325.8,20293.7],[1786847421,320421.6,20251.2],[1786847721,314207.3,20117.5],[1786848021,299999,20254.2],[1786848321,299996.1,24544.7],[1786848621,295825.2,24707.1],[1786848921,295821.9,24595.2],[1786849221,295819.8,24266.8],[1786849521,295820.4,24700.5],[1786849821,297948.4,25548.6],[1786850121,295904.4,25388.8],[1786850421,372966.4,25380.1],[1786850721,375395.2,26586.4],[1786851022,375394,26315.6],[1786851321,364535.1,26159.8],[1786851621,363680.9,26635.4],[1786851921,353141.9,26632.5],[1786852221,343656,29398.2],[1786852521,375402.8,30207],[1786852821,375400.7,29462.8],[1786853121,364275.6,29477.2],[1786853421,354764.1,29465.9],[1786853721,354761.7,29264.7],[1786854021,354759.6,29576.8],[1786854321,346199.3,29607.4],[1786854621,346197.1,249361.2],[1786854921,327733,249484],[1786855221,325323.9,30202.6],[1786855521,325321.9,30071.8],[1786855821,325320.7,31232.1],[1786856121,325319.1,31365.8],[1786856421,325318.1,31110.2],[1786856721,325316.3,32728.3],[1786857021,325315.3,32677.4],[1786857321,325317.5,32674.5],[1786857621,325321.1,32459.1],[1786857922,333949.7,29793.2],[1786858221,330638.1,32295.1],[1786858522,331366.7,32096.3],[1786858822,345064,32453.4],[1786859122,331563.2,32413.1],[1786859421,331562.2,250364.1],[1786859721,342740,250532.1],[1786860021,325324.3,32984.8],[1786860321,325323.3,32775.7],[1786860621,325322.1,30055.1],[1786860921,321552.6,32655.2],[1786861221,334794.4,32749.9],[1786861521,319157.3,32566.2],[1786861821,314658.3,32491.5],[1786862121,314657.5,31988.4],[1786862421,331561.9,32334.3],[1786862721,331305.5,31968.2],[1786863021,331561.8,31745.6],[1786863321,331561.8,32017.2],[1786863621,331561.9,31971],[1786863921,362247,31916.2],[1786864222,354764.4,32446.5],[1786864521,354763.4,32158.6],[1786864821,354762.3,32380.4],[1786865121,354764.3,32524.2],[1786865421,354763.7,32564.4],[1786865721,354762.7,32386.1],[1786866021,354760.8,30498.1],[1786866321,354759.1,32742.4],[1786866621,354757.6,32541.5],[1786866921,354755.7,32324.9],[1786867222,354753,30169.5],[1786867521,354751.5,30617.1],[1786867821,346193.9,30093.2],[1786868121,346191.4,30175.3],[1786868421,345954.3,30412.5],[1786868721,354758.6,30473.9],[1786869021,354754.8,30307.2],[1786869321,354757,30634.7],[1786869621,375414.8,30627.7],[1786869921,375413.8,30573.2],[1786870221,375414.7,30581.4],[1786870521,375414.8,30352.8],[1786870821,392260.9,30486.8],[1786871121,406760.9,24970.6],[1786871421,423856.1,25184.3],[1786871721,423766.7,24899.8],[1786872021,424216.2,25010.5],[1786872321,424216,23297.7],[1786872621,424215.6,22925.9],[1786872921,424215,20066.1],[1786873221,424214.9,20061.3],[1786873521,424214,19832.7],[1786873821,424213.5,19619.9],[1786874121,424212.8,17984.6],[1786874421,424212.1,17758.6],[1786874721,424211.8,18318],[1786875021,424212.5,18521.4],[1786875321,424212.5,18655.4],[1786875621,424212.5,19124],[1786875921,424212.5,17128.2],[1786876221,424212.5,17245.5],[1786876521,424212.5,17497.5],[1786876821,424212.2,17795.5],[1786877121,424212.5,17907.2],[1786877422,424212.5,17883.9],[1786877721,424215.2,17930.9],[1786878021,424215.2,17995.6],[1786878321,425344.2,17975.7],[1786878621,499999.8,17149.2],[1786878921,499998.5,14881.6],[1786879221,499996.5,14536.2],[1786879521,499994.5,15403.8],[1786879821,499991.9,15363.3],[1786880121,499989.3,15424],[1786880421,499987,14820.2],[1786880721,499984.8,15260.5],[1786881021,499984.5,15291],[1786881321,499983.1,16036.3],[1786881621,499980.7,15577.1],[1786881921,499977.9,16067.6],[1786882221,499980.1,15768.5],[1786882522,499979.8,14669.8],[1786882821,499978,14091.4],[1786883121,499976,14133.6],[1786883421,499973.2,14103],[1786883721,499970.7,14179.5],[1786884021,499966.9,13796.8],[1786884321,499963.7,13459.4],[1786884621,399999.5,13397.5],[1786884921,399997.1,13277.8],[1786885221,469972.8,13784.8],[1786885521,468987.3,14113.7],[1786885821,399999.2,13908.3],[1786886121,492486.8,10820.6],[1786886421,492486.8,10879.5],[1786886721,483678.6,10740.7],[1786887021,482694.1,10711.2],[1786887321,481732.5,10879.6],[1786887621,499000,10909],[1786887921,481600.3,11734],[1786888221,466810.3,11524.8],[1786888521,466808,12362.3],[1786888821,481599.6,12139.4],[1786889121,481599.7,12606.3],[1786889421,481598.9,12584.9],[1786889722,481479.5,12549.9],[1786890001,477110.7,12601.3],[1786890322,476069.8,12661.1],[1786890621,466805.8,12913.2],[1786890921,476782.4,12725.3],[1786891221,466809.2,11310.9],[1786891521,466808.7,11414.5],[1786891822,481597,11716.1],[1786892121,481596.2,10747.2],[1786892421,481595.1,10872.8],[1786892721,481594.5,10712.5],[1786893022,481592.9,10699.5],[1786893322,481592.8,11873.8],[1786893622,481592.8,12007.1],[1786893921,481587.9,11826.5],[1786894221,481586,10734.2],[1786894521,481585.8,10589.7],[1786894821,481583.5,10494.3],[1786895121,466796.2,10884.5],[1786895421,466793.5,10854.1],[1786895721,466791.2,9042],[1786896022,454298.3,8835.7],[1786896321,476112.9,9182.3],[1786896621,454210.9,8879.6],[1786896921,453490,8572],[1786897221,453488.6,8387.1],[1786897521,453486.2,8563.2],[1786897821,453483.9,9370.7],[1786898121,453481,8426.7],[1786898421,453478,8739.1],[1786898721,453475.5,9002.5],[1786899021,453472.9,8769.8],[1786899321,453469.9,8605.2],[1786899621,453468.1,8389.5],[1786899922,453466.1,8776.6],[1786900221,453465.7,8945.1],[1786900521,453466.1,9160.1],[1786900821,453466.1,9462.3],[1786901121,453466.1,10652.7],[1786901421,453466,10639.7],[1786901721,453464.7,9519.2],[1786902021,453462.4,9252.1],[1786902321,453460.7,10574.4],[1786902621,453459.2,10494],[1786902921,453458,10637],[1786903221,442653.1,10407.6],[1786903521,453460.7,10499.6],[1786903821,453460.6,10322.2],[1786904121,453460.5,10337.3],[1786904421,453459.2,10351.3],[1786904721,453457.5,10335.3],[1786905021,453457.4,9440.5],[1786905321,453457.3,9488.3],[1786905621,453455.6,9375.5],[1786905921,453455.6,9462.6],[1786906221,453455.5,9441.3],[1786906521,453455.4,6846.1],[1786906821,453452.9,6802.9],[1786907121,453452.9,6775.9],[1786907421,453452.8,6824.5],[1786907721,453452.8,6657],[1786908021,451880.8,6592.1],[1786908321,450913.5,6721.9],[1786908621,450572.3,6694.8],[1786908921,450711.8,6630],[1786909221,453455.1,8946.7],[1786909521,453457.5,9389.8],[1786909822,453463.9,9096.3],[1786910121,453463.9,9155],[1786910421,453463.8,6662.4],[1786910721,453463.7,7450.1],[1786911021,453462.5,7925.4],[1786911321,452476.8,7887.8],[1786911622,452301.3,7462.9],[1786911922,452246.1,7511.4],[1786912221,452192.4,7500.6],[1786912521,448382.3,7355.2],[1786912821,448381,7726.6],[1786913121,448152.5,7635.1],[1786913421,443809.8,8558.3],[1786913721,443809.7,8108],[1786914021,443809.6,8086.5],[1786914321,443809.8,7713.8],[1786914621,443809.8,6291.1],[1786914921,443809.7,6003.8],[1786915221,443809,5971.3],[1786915521,443809,5731.4],[1786915821,443809,5629.1],[1786916122,443809,5629.1],[1786916421,443808,5543.9],[1786916721,433425.7,5749.8],[1786917021,433424.3,5736.1],[1786917321,433423.7,5543.9],[1786917621,426848.3,5799.9],[1786917921,426846.8,5997.8],[1786918221,415603.1,5968.1],[1786918521,410809.4,5869.2],[1786918821,406495,5987.9],[1786919121,402612.1,6220.2],[1786919421,422570,6200.5],[1786919721,421738.3,6197],[1786920021,402610.6,6908.9],[1786920321,402610.3,6558.9],[1786920621,402609.1,6883.8],[1786920922,421347.8,6852.4],[1786921221,421347.8,6847.2],[1786921521,402608,6842],[1786921821,402608,6770.4],[1786922121,402608,6791.4],[1786922422,402608,6676.3],[1786922721,402608,6644.8],[1786923021,402607.9,6424.8],[1786923321,402607.7,6424.8],[1786923621,402607.5,6398.6],[1786923921,402607.5,6478.1],[1786924222,402607.5,6445.9],[1786924521,402607.5,6768.3],[1786924821,402607.1,6390.6],[1786925121,402607.1,6138.3],[1786925421,402606.6,6188.4],[1786925721,402606.2,6182.6],[1786926021,402605.3,6171.8],[1786926321,402604.7,6015.5],[1786926621,402604.3,6010.1],[1786926921,402607.4,5999.3],[1786927221,402607.4,5961.5],[1786927521,403188.5,5886],[1786927821,402607.8,5848.2],[1786928121,402606.1,5560.7],[1786928421,402606.1,5447.1],[1786928721,402607.2,5399.9],[1786929021,402607.2,5399.9],[1786929321,402606,5432.9],[1786929621,402605.9,5335.6],[1786929921,421571.7,5820],[1786930221,437602.5,5169.1],[1786930521,437602.5,5095.8],[1786930821,443809.8,4983.4],[1786931122,443809.8,5308.5],[1786931421,443809.8,5476.2],[1786931721,443809.8,5443.7],[1786932021,444787.7,5137.5],[1786932321,443809.6,5368.4],[1786932621,443809.6,5341.3],[1786932921,443809.6,5308.7],[1786933221,443809.2,5008],[1786933521,443809.2,5008],[1786933821,443809.2,5008],[1786934121,443809.2,4997.1],[1786934421,443809.2,4975.3],[1786934722,443809.2,4948.1],[1786935021,443809.1,4948.1],[1786935322,443809.5,4866.5],[1786935622,445000,4855.6],[1786935921,445000,4752.3],[1786936221,448381.2,4746.9],[1786936521,448381,4540.4],[1786936821,448381,4502.3],[1786937121,448381,4409.9],[1786937421,448381.1,4350],[1786937721,448381.1,4311.9],[1786938021,448381,4224.8],[1786938322,448381,4164.9],[1786938621,448380.7,4164.9],[1786938921,448380.7,3269.1],[1786939221,448380.7,3843.7],[1786939521,448380.1,3746.5],[1786939821,448378.5,3723.4],[1786940121,437513.7,3366.5],[1786940421,437511.4,3496.4],[1786940721,437507.7,3287.6],[1786941021,437505.2,4513.2],[1786941322,437502,5432.3],[1786941621,437498.5,5381.9],[1786941921,437495.2,5409.7],[1786942221,434969.9,5423.5],[1786942521,437493.8,5757.7],[1786942821,437499.5,5771.4],[1786943121,437499.1,5835.5],[1786943421,437498,5579.2],[1786943721,437496.7,5808],[1786944022,437504.8,5926.9],[1786944321,447896,5931.5],[1786944621,447048.4,5936],[1786944921,446674.4,6164.4],[1786945221,446585.4,6164.4],[1786945521,446585.4,6579.1],[1786945821,445931.5,5840.1],[1786946121,437512,5602.2],[1786946421,437511.8,5120.8],[1786946721,437510.9,5107],[1786947021,437510.2,4891.1],[1786947321,437508.2,4872.7],[1786947621,437507.6,4665.6],[1786947921,437506.4,4849.7],[1786948221,437504.9,5588.5],[1786948521,437503.2,5917.9],[1786948821,448378.9,6022.9],[1786949121,448378.9,6356],[1786949421,448378.9,6483.6],[1786949721,448378.8,5949.9],[1786950021,448378.8,5945.3],[1786950321,437518.1,6073.2],[1786950621,437518.1,6068.7],[1786950921,437518,5799.1],[1786951221,437517.9,5799.1],[1786951521,437517.9,5661.8],[1786951821,447777,5753.3],[1786952121,439529.4,5515.3],[1786952421,439457,5771.6],[1786952721,442948.6,5753.3],[1786953022,437904.3,5538.2],[1786953321,437515.5,6483.7],[1786953621,437514.2,5675.6],[1786953921,437522.8,6419.9],[1786954221,437522.5,6470],[1786954521,437522.2,6470],[1786954822,437522.2,6497.4],[1786955121,437522.1,6306],[1786955421,437522.1,6169.2],[1786955721,437521.3,6173.7],[1786956021,437520.8,6173.7],[1786956321,437522.8,6761.3],[1786956621,447680.6,6725.5],[1786956921,427751.5,6593.6],[1786957221,426969.8,6925.5],[1786957521,426315.7,7994.4],[1786957821,425634.4,7980.9],[1786958121,425634.4,8026],[1786958421,425634.4,8017],[1786958721,431510.7,7940.3],[1786959021,418956.2,7623.9],[1786959322,418956.1,7949.3],[1786959621,418956.4,7836.4],[1786959921,448381,7795.7],[1786960221,448380.2,8484.8],[1786960521,448379.5,8264.5],[1786960821,448378.4,8414.8],[1786961121,448377,7808.2],[1786961421,448374.6,7075.4],[1786961721,448373.6,7375.1],[1786962021,448371.6,7078.1],[1786962321,448369.1,7078.1],[1786962621,448366.6,7203],[1786962921,448363.6,6771.6],[1786963221,448361,6776.9],[1786963521,448358.4,6734.3],[1786963821,448355.4,6359.8],[1786964121,448353,6413.2],[1786964421,448352,6022.8],[1786964721,448350.9,5937.2],[1786965022,448349.7,6162],[1786965321,448348.7,6504],[1786965622,448347.3,6450.6],[1786965921,448345.9,6786.8],[1786966221,448344.7,6621.4],[1786966521,448343.2,6621.4],[1786966821,448341.9,6584.1],[1786967121,448340.5,6637.4],[1786967421,448340.3,6594.7],[1786967721,448337.8,6589.4],[1786968021,448337.2,6584.1],[1786968321,448335.7,6568],[1786968621,448334,6626.8],[1786968921,448333.8,6610.7],[1786969221,448332.4,4784.6],[1786969521,448330.8,5688.1],[1786969821,448330.6,5986.6],[1786970121,448330.4,6651.7],[1786970421,448329.6,6527.9],[1786970721,448328,6438.6],[1786971021,448326.1,5724.1],[1786971321,448324.2,6199.2],[1786971621,448320.7,5438.8],[1786971921,447467.6,5579.6],[1786972221,448315.2,5993],[1786972521,448315,6528.4],[1786972821,448314.2,5317.7],[1786973121,448312.6,4628.1],[1786973421,448310.7,4611.8],[1786973721,448308.7,4595.5],[1786974021,448306.8,4595.5],[1786974321,448304.9,4320.9],[1786974621,448304.1,4367.2],[1786974921,448303.1,4101.6],[1786975221,448302.5,4404.4],[1786975521,448301.9,3789.2],[1786975821,448301,3948.9],[1786976121,448303,5169.2],[1786976422,448303.1,5370.1],[1786976722,448302.9,5058.1],[1786977021,448302.9,5290.8],[1786977322,448302.9,5333.1],[1786977621,448301.3,5264.4],[1786977922,448299.8,4660.8],[1786978222,448296.7,5718.5],[1786978521,448294.1,5676.3],[1786978821,448291.1,5676.3],[1786979121,448288.1,5881.9],[1786979421,448285.4,5955.7],[1786979721,448282.8,6796.6],[1786980021,448279.9,6796.6],[1786980321,448277.2,6759.9],[1786980621,448274.4,6691.7],[1786980921,448271.3,6613],[1786981221,448268.1,6465.9],[1786981521,448265.3,5974],[1786981821,448264.2,6353.1],[1786982121,448262.6,6458.3],[1786982421,448261.3,6673.7],[1786982721,448260.2,6841.7],[1786983021,448258.9,6668.5],[1786983321,448257.7,6742],[1786983621,448259.8,7072.4],[1786983921,448259.3,6957.1],[1786984221,448256.8,6421.5],[1786984521,448256,6447.8],[1786984821,448255.7,6610.7],[1786985122,448255.2,6426.8],[1786985421,448254.8,6384.7],[1786985721,448254.8,6353.1],[1786986021,448254.4,6516.1],[1786986322,448265.5,6537.2],[1786986621,448301.1,6705.2],[1786986921,448301.1,6736.7],[1786987221,448301.1,6721],[1786987521,448301,7217],[1786987821,448299.8,6366.6],[1786988121,448300,6361.4],[1786988421,448299.1,6329.8],[1786988721,448298.2,6308.8],[1786989021,442468.6,6298.2],[1786989301,442467.2,6308.8],[1786989622,442466.5,6424.5],[1786989921,442465.3,6424.5],[1786990222,442463.8,6398.2],[1786990521,442466.5,7515.3],[1786990822,442466.4,7740.1],[1786991121,442466.4,7407.6],[1786991421,442466.2,7402.4],[1786991721,440044.9,7381.5],[1786992021,440119.1,7376.2],[1786992321,432498.7,7224.4],[1786992621,432498.5,7103.9],[1786992922,432497.7,7009.5],[1786993222,432497.7,6726.1],[1786993521,432497.7,6951.8],[1786993822,432497.5,6936.1],[1786994121,432497.2,6936.1],[1786994421,432497.3,6862.6],[1786994721,431752.1,6988.5],[1786995021,432891.7,7004.3],[1786995321,432158.2,7030.5],[1786995621,432498.2,5435.1],[1786995921,432498,5419.2],[1786996221,432497.6,5488],[1786996521,432496.4,4693.5],[1786996821,432496.4,4688.2],[1786997121,432496.4,4582],[1786997421,432496.4,4566],[1786997721,448304.2,4857.9],[1786998021,448304.2,5191.7],[1786998321,448304.2,5186.4],[1786998621,448304.2,5017],[1786998921,448304.2,6473.9],[1786999221,524399.1,5223.5],[1786999521,525000,5297.6],[1786999822,524999.7,5287.1],[1787000122,524999.3,5239.4],[1787000421,524998.1,5329.4],[1787000721,524996.8,5408.7],[1787001021,524995.5,5292.4],[1787001321,525000,5646.6],[1787001621,524999.5,5498.6],[1787001921,524999.5,5451.1],[1787002221,524999.5,5699.4],[1787002521,524579.9,5836.7],[1787002821,511502.5,5636.1],[1787003121,511500.9,4295.1],[1787003421,511500.9,5725.9],[1787003721,511500.7,8358.2],[1787004021,511500.5,8321.7],[1787004321,511500.4,8311.3],[1787004621,511499.4,8087.2],[1787004922,511499.2,8358.2],[1787005221,511498.5,7915.1],[1787005521,511497.4,7789.7],[1787005821,511495.9,7695.7],[1787006121,511493.9,7622.5],[1787006421,511492,7976.9],[1787006721,511489.7,8115.2],[1787007021,511488,8115.2],[1787007321,511486.7,8053.5],[1787007621,511485.2,8030.8],[1787007921,511483.2,5322.8],[1787008221,504778.6,9440],[1787008521,504776.5,9434.1],[1787008821,504774.9,9547.1],[1787009121,504774.7,9359.6],[1787009422,504774.4,9341.9],[1787009721,504775,9471.3],[1787010021,501064.8,9465.1],[1787010321,501064.4,9416.7],[1787010621,501064.2,9329.4],[1787010921,501063.9,9110.9],[1787011221,501063.9,9079.7],[1787011521,501063.9,9142.4],[1787011821,501063.6,9142.4],[1787012121,500086.5,9023.7],[1787012421,497724.8,8786.1],[1787012721,497723.5,8779.8],[1787013021,497722.5,8773.6],[1787013322,497721.1,8742.3],[1787013621,497719.7,8742.3],[1787013921,497718,8729.8],[1787014221,497716.3,8648.4],[1787014522,497715.3,7770.6],[1787014821,497713.3,7701.4],[1787015121,497711.8,7527],[1787015421,497710.1,8589.8],[1787015721,497708.6,8892.8],[1787016021,497706.6,8756.7],[1787016321,497704.5,8438.6],[1787016621,497703.1,8296.4],[1787016921,497702.3,8345.5],[1787017221,497700.7,8226],[1787017521,497698.3,7848.3],[1787017821,497696.1,8563.9],[1787018121,497694.3,8571.2],[1787018421,497692.8,8182],[1787018721,497691.5,8187.7],[1787019021,497690,8810.8],[1787019321,497688.4,8810.8],[1787019621,497687,8810.8],[1787019921,497685.3,8810.8],[1787020221,497683.6,8048.7],[1787020521,497682.1,7965.7],[1787020821,497680.9,7665.5],[1787021121,497680.5,7665.5],[1787021421,497685.4,7665.5],[1787021721,497676.1,8097.9],[1787022021,490974.1,8177.6],[1787022321,483864.8,8052.4],[1787022621,483862.7,8052.4],[1787022921,483861,8160.6],[1787023221,483859.1,8092.2],[1787023521,483860.6,7881.4],[1787023821,483860.6,7927],[1787024121,483860.2,8143.5],[1787024422,497719.4,8297.1],[1787024721,497040.6,8365.4],[1787025021,497721.7,8410.9],[1787025322,497721.6,8308.5],[1787025621,497721.6,8410.9],[1787025921,497719.6,8166.3],[1787026221,497719.9,8160.6],[1787026521,497721.8,8365.5],[1787026821,497721.8,8450.8],[1787027121,497721.8,8234.6],[1787027421,497721.4,7453.5],[1787027722,497721.4,7453.5],[1787028021,497721.4,7453.5],[1787028321,497721.4,7133.4],[1787028621,497721.2,7247.8],[1787028921,497720.9,7070.5],[1787029221,497720,7053.3],[1787029521,497719.5,7293.5],[1787029821,497719.5,7447.8],[1787030121,497716.1,7379.3],[1787030421,497715.6,6858.6],[1787030721,497715,7093.4],[1787031021,497714.4,6784.1],[1787031321,497713.8,7104.8],[1787031621,497713.1,6452.8],[1787031921,497706.7,6234.4],[1787032222,497706.1,6217.2],[1787032521,497705.2,6222.9],[1787032821,497704.1,6228.7],[1787033121,495436.1,6642.2],[1787033421,495436.1,6842.9],[1787033721,495284.7,6814.2],[1787034021,495284.7,6825.7],[1787034322,492109.9,6521.7],[1787034621,491893.9,6452.8],[1787034922,483900.7,6579.1],[1787035221,483900.7,6579.1],[1787035521,483900.4,6636.4],[1787035821,483899.7,6406.8],[1787036121,483899.3,6441.3],[1787036421,483897.4,6291.9],[1787036721,483896,8084.9],[1787037021,483894.4,8084.9],[1787037321,483892.7,8096.3],[1787037621,483893.3,8039.3],[1787037921,483893.3,8113.5],[1787038221,483893.3,8176.2],[1787038521,483892.9,8170.5],[1787038821,483892.9,8216.1],[1787039121,483892.8,8182.4],[1787039421,483891.9,8119.7],[1787039721,483891.9,8062.7],[1787040021,483891.8,8216.6],[1787040321,483890.3,8507.1],[1787040621,483889.3,8416],[1787040921,483888.1,8529.8],[1787041221,483887.9,8529.8],[1787041521,483884.8,8393.2],[1787041821,483883.3,8393.2],[1787042121,483881.6,8381.8],[1787042421,483880,8581],[1787042721,483878.4,8575.4],[1787043021,483876.8,8575.4],[1787043321,483875.4,8666.4],[1787043621,483874.4,8575.4],[1787043921,483884.2,8512.8],[1787044221,483871.8,8507.1],[1787044521,483868.7,8455.8],[1787044821,483867.3,8370.4],[1787045121,483865.9,8370.4],[1787045421,483867.9,8370.4],[1787045721,483864,8370.4],[1787046021,483867.3,8529.8],[1787046321,483866.9,8700.5],[1787046621,483888,8672.1],[1787046921,483887.7,8672.1],[1787047221,483886.9,8672.1],[1787047521,483879.6,8672.1],[1787047821,483879.4,8746.9],[1787048121,483879.3,8746.9],[1787048421,483879.2,8849.2],[1787048721,483879.2,8650.3],[1787049021,483878.9,8650.3],[1787049321,483877.5,8610.4],[1787049621,483876.6,8604.8],[1787049921,483875.6,8604.8],[1787050221,477993.8,8707.1],[1787050521,477993.2,8707.1],[1787050821,477992.2,8690.1],[1787051121,477992,8673],[1787051421,477991.8,8491],[1787051721,477991.6,8479.6],[1787052021,477991.4,8479.6],[1787052321,477991.1,8479.6],[1787052621,477987.7,9318.6],[1787052921,477986.7,9318.6],[1787053221,477986.5,9307.1],[1787053521,477984.2,9307.1],[1787053821,477983.1,9266.7],[1787054121,477982.8,9237.9],[1787054421,477982.6,9237.9],[1787054722,477980.2,9237.9],[1787055021,477979.4,9232.1],[1787055321,477979,9041.7],[1787055622,477978.5,9007.1],[1787055921,477978.2,8989.8],[1787056221,477978.6,8989.8],[1787056522,477976.2,8626],[1787056821,477976,8539.3],[1787057121,477975.9,8527.7],[1787057422,477974.4,8516.1],[1787057722,477972.8,8446.7],[1787058021,477972.7,8400.3],[1787058321,477972.7,8394.6],[1787058621,477972.5,8394.6],[1787058921,477974.4,8394.6],[1787059221,477974.2,8394.6],[1787059522,477974.2,8383],[1787059821,477974.2,8383],[1787060122,477974.2,8365.6],[1787060422,477973.8,8359.8],[1787060721,477973.8,8301.9],[1787061021,477973.6,8226.6],[1787061322,477973.6,8226.6],[1787061621,477973.6,8226.6],[1787061921,477973.6,8215],[1787062221,477973.6,8400.3],[1787062521,477973.6,8313.5],[1787062821,477973.1,8313.5],[1787063122,477972.8,8313.5],[1787063421,477972.8,8313.5],[1787063721,477972.8,8272.9],[1787064021,477972.7,3059.7],[1787064321,477972.2,3153.1],[1787064621,477971.8,3135.6],[1787064921,477971.7,3088.9],[1787065221,475665.6,3048],[1787065521,475590.9,3042.2],[1787065822,472680.7,3007.1],[1787066122,472680.7,3001.3],[1787066421,472680.6,3753.6],[1787066721,472680.6,3753.6],[1787067021,477972.2,3742],[1787067321,477972.2,3742],[1787067621,477972.2,3742],[1787067921,477972.2,3742],[1787068222,477973.2,3730.3],[1787068521,477976.3,3677.9],[1787068821,477976.3,3800.2],[1787069121,477495.3,3800.2],[1787069421,483894.7,3794.4],[1787069721,483894.7,3742],[1787070022,483005.9,3742],[1787070321,483005.9,3742],[1787070621,483005.9,3742],[1787070922,477998.8,3687.6],[1787071221,477460.5,3658.5],[1787071521,472705.2,3174.5],[1787071821,472705.1,3174.5],[1787072121,472557.8,3809.9],[1787072421,472557,3868.1],[1787072721,467940.9,3016.9],[1787073021,467940.7,2496.1],[1787073321,467940.6,2496.1],[1787073621,467940.2,2466.8],[1787073922,467939.6,2437.5],[1787074201,467939.4,2408.2],[1787074521,467939.3,2402.4],[1787074821,467940.3,2519.5],[1787075121,467940.3,3215.3],[1787075421,467940.2,3203.6],[1787075722,467940.2,3203.6],[1787076022,467940.7,3203.6],[1787076321,472704.9,3203.6],[1787076621,472704.9,3203.6],[1787076921,472704.9,3203.6],[1787077221,472704.9,3197.8],[1787077522,472704.9,2466.8],[1787077821,472704.9,2455.1],[1787078121,472704.9,2437.5],[1787078421,472704.9,1668.6],[1787078721,472704.9,1668.6],[1787079021,472704.9,1721.5],[1787079322,472704.9,1909.6],[1787079622,472704.9,1903.7],[1787079921,472704.9,8984.1],[1787080221,472704.9,9063.5],[1787080521,472704.9,4187.8],[1787080821,472704.9,4187.8],[1787081121,472704.9,5265.8],[1787081421,472704.9,5011.3],[1787081721,472704.9,4970.8],[1787082021,472704.5,4965],[1787082321,472704.3,4918.7],[1787082621,472704.2,4907.1],[1787082921,472704.2,4826],[1787083221,472703.1,4826],[1787083521,472704.5,4866.5],[1787083821,472704.9,4721.7],[1787084121,472704.4,4652.1],[1787084421,472704.4,4750.7],[1787084722,472704.4,4878.1],[1787085021,472704.4,4878.1],[1787085321,472704.4,4872.3],[1787085621,472704.4,4872.3],[1787085921,472704.9,7828.1],[1787086221,472704.9,7828.1],[1787086521,472704.9,7742.5],[1787086821,472704.9,7742.5],[1787087121,472704.9,7713.9],[1787087422,472704.9,7713.9],[1787087721,472704.9,7713.9],[1787088021,472704.9,7708.2],[1787088321,472704.9,7845.3],[1787088621,472703,7816.7],[1787088921,472701.5,7725.3],[1787089201,472657.8,7930.9],[1787089521,472704.9,7719.6],[1787089821,472704.9,3016.7],[1787090121,472704.9,3081],[1787090421,472704.9,9109],[1787090721,472704.7,9092],[1787091021,472704.7,9086.3],[1787091321,472704.7,9074.9],[1787091621,472704.7,8972.8],[1787091921,472704.5,8916],[1787092221,472704.5,8881.9],[1787092521,472704.5,8881.9],[1787092821,472704.5,8870.5],[1787093122,472704.9,9809.3],[1787093421,472704.9,9809.3],[1787093723,472704.9,9749.3],[1787094021,472704.9,9749.3],[1787094321,472704.7,9737.3],[1787094621,472704.7,9731.3],[1787094921,472704.7,9707.4],[1787095221,472704.5,9707.4],[1787095521,472704.5,9707.4],[1787095821,472704.5,9701.4],[1787096121,472704.5,9701.4],[1787096422,472704.3,9701.4],[1787096722,472704.3,9695.4],[1787097021,472704.3,9695.4],[1787097321,472704.3,9689.4],[1787097621,472704.3,9689.4],[1787097921,472704.2,8466.7],[1787098221,472704.2,8426.9],[1787098521,472704,8426.9],[1787098821,472704.5,8529.3],[1787099121,472704.5,8529.3],[1787099421,472704.4,14176.9],[1787099722,472704.4,14176.9],[1787100021,472704.6,14359.5],[1787100321,472704.6,14304.2],[1787100621,472704.7,14304.2],[1787100921,472704.7,14298.7],[1787101221,472704.7,14298.7],[1787101521,472704.7,14298.7],[1787101821,472704.7,14298.7],[1787102126,472704.7,14293.1],[1787102406,472704.5,13927.5],[1787102706,472704.5,13927.5],[1787103006,472704.5,13927.5],[1787103306,472704,13927.5],[1787103606,467939.7,13927.5],[1787103906,467939.7,13927.5],[1787104206,467939.7,13910.9],[1787104506,467939.7,14304.2],[1787104806,467939.7,14304.2],[1787105107,467939.6,14304.2],[1787105406,472703.8,14403.8],[1787105706,472704.7,14525.4],[1787106006,472704.7,8785.3],[1787106306,472704.7,8773.9],[1787106606,472704.7,8773.9],[1787106906,472704.7,8768.2],[1787107206,472704.5,8768.2],[1787107507,472704.5,8762.5],[1787107806,472704.5,8404.1],[1787108107,472704.5,8404.1],[1787108406,472704.5,8330.1],[1787108706,472704.5,8284.5],[1787109006,472704.4,8278.8],[1787109306,472704.4,8278.8],[1787109606,472704.2,8278.8],[1787109906,472704.2,8278.8],[1787110206,472703.9,8147.7],[1787110507,472703.9,8142],[1787110806,472703.9,8033.6],[1787111106,472703.9,8551.1],[1787111426,472703.9,8685.6],[1787111726,472703.9,8559],[1787112006,472703.9,8559],[1787112306,472703.8,8941.3],[1787112606,472703.9,8916.2],[1787112906,472703.8,8910],[1787113206,472703.9,8910],[1787113506,472703.9,8468.5],[1787113807,472703.9,8468.5],[1787114106,472703.9,8406.7],[1787114406,472703.9,8406.7],[1787114706,472703.9,8394.2],[1787115006,472703.9,7648.5],[1787115306,472703.9,7600],[1787115606,472703.9,7593.8],[1787115906,472703.9,7575],[1787116206,472703.9,7633.9],[1787116506,472703.9,7765.3],[1787116806,472703.9,7765.3],[1787117106,472703.9,8082.8],[1787117406,472703.6,8076.8],[1787117706,472703.6,7993.2],[1787118006,472703.6,7993.2],[1787118306,472703.6,7993.2],[1787118606,472703.6,7651.1],[1787118926,472703.6,7651.1],[1787119206,472703.6,7651.1],[1787119506,472703.6,7651.1],[1787119806,472703.6,7639.6],[1787120106,472703.6,7616.8],[1787120406,472652.9,7588.2],[1787120706,472652.9,7582.5],[1787121006,472633.2,7582.5],[1787121306,472633.2,7571],[1787121606,472633.2,7702.5],[1787121906,472633.2,7696.8],[1787122207,472703.6,7828.2],[1787122506,472703.5,7811],[1787122806,472703.5,7811],[1787123106,472703.5,7811],[1787123406,472703.5,7805.3],[1787123706,472703.5,7793.9],[1787124006,472703.5,7793.9],[1787124306,472703.4,7639.6],[1787124606,472703.4,7639.6],[1787124906,472703.4,7890.8],[1787125206,472703.4,7890.8],[1787125507,472703.6,7872.8],[1787125826,472703.3,7771.2],[1787126106,472703.3,7759.3],[1787126406,472703.3,7669.6],[1787126707,472703.3,7669.6],[1787127006,472669.6,7445.2],[1787127306,472669.6,7445.2],[1787127606,472669.6,7445.2],[1787127907,471295.8,7439.5],[1787128207,471119.9,7439.5],[1787128507,471119.9,7439.5],[1787128806,471119.9,7439.5],[1787129106,471119.9,7439.5],[1787129406,471119.9,7439.5],[1787129706,469958.9,7439.5],[1787130007,469958.9,7439.5],[1787130306,469958.9,8933],[1787130606,469958.7,8933],[1787130906,469958.4,8933],[1787131207,469958.4,8904.6],[1787131506,469958.3,8904.6],[1787131806,469958.3,8904.6],[1787132106,469958.3,8893.2],[1787132406,469958.2,8893.2],[1787132707,469958.2,8887.6],[1787133006,469958.2,8876.2],[1787133306,469958.1,8876.2],[1787133607,469958.1,8864.8],[1787133907,469957.9,8847.8],[1787134206,469957.3,8836.4],[1787134506,469957.2,8836.4],[1787134806,469957.2,8836.4],[1787135107,469957.2,8825.1],[1787135406,469957.3,8825.1],[1787135706,469957.9,5554.6],[1787136007,471295.8,5121.2],[1787136306,471295.8,5121.2],[1787136606,471295.8,5115.4],[1787136906,471295.8,4872.3],[1787137206,471295.8,4860.8],[1787137506,471295.8,4860.8],[1787137807,471295.7,4855],[1787138106,471295.7,4855],[1787138407,471295.7,4855],[1787138706,471295.7,4843.4],[1787139007,471295.7,4843.4],[1787139306,471295.7,4843.4],[1787139607,471295.7,4843.4],[1787139906,471295.8,4843.4],[1787140206,471295.8,4814.4],[1787140507,471295.8,4443.3],[1787140807,471295.6,4367.9],[1787141106,471295.3,5427.6],[1787141406,471295.3,4872.3],[1787141726,471295.3,5227.1],[1787142007,471295.2,5049.4],[1787142306,471295.2,5049.4],[1787142606,471295.1,5049.4],[1787142907,471295.1,4903.2],[1787143206,471294.6,4712.5],[1787143506,471294.6,4712.5],[1787143806,471294.6,4644.8],[1787144108,471294.6,4644.8],[1787144406,471294.6,4638.6],[1787144706,471294.3,4564.7],[1787145007,471294.1,4030.9],[1787145307,471294.1,4030.9],[1787145606,471293.9,4025.1],[1787145906,471293.8,4025.1],[1787146206,471293.8,4007.7],[1787146506,471294.5,4141.4],[1787146806,471294.6,4141.4],[1787147107,471294.6,4199.5],[1787147406,471294.6,4199.5],[1787147706,471294.6,4158.8],[1787148006,471294.6,4153],[1787148326,471294.6,3699.2],[1787148606,471294.6,3565.2],[1787148907,471294.6,3524.4],[1787149206,471294.6,3524.4],[1787149507,471294.6,3524.4],[1787149806,471294.6,3483.6],[1787150106,471294.8,3326.2],[1787150406,471294.8,3448.6],[1787150707,471294.8,3396.2],[1787151006,471294.8,3442.8],[1787151307,471294.6,3349.5],[1787151606,471294.5,3343.7],[1787151907,471294.5,3372.8],[1787152206,471294.4,3326.2],[1787152507,471294,3326.2],[1787152808,471294,3326.2],[1787153106,471294.5,2566.4],[1787153406,471294.5,2557.8],[1787153706,471294.5,2522.7],[1787154006,471294.5,2522.7],[1787154306,471293.8,2499.2],[1787154606,471293.7,2499.2],[1787154907,471293.7,2499.2],[1787155506,471293.4,2417.2],[1787155807,471293.4,2323.5],[1787156106,471293.3,2247.3],[1787156406,471292.9,2109.2],[1787156707,471292.9,1897.8],[1787157006,471292.9,1897.8],[1787157306,471292.8,1868.5],[1787157606,471292.8,1868.5],[1787157906,471293.1,1803.8],[1787158206,471292.4,1803.8],[1787158507,471292.2,1803.8],[1787158806,471292.1,1803.8],[1787159126,471292.1,1339.1],[1787159406,471291.7,1339.1],[1787159686,471291.7,1345],[1787159986,471292.1,1339.1],[1787160286,471292.1,1339.1],[1787160646,471292.1,1339.1],[1787160946,471294,1339.1],[1787161246,471294,1309.7],[1787161546,471294,1303.8],[1787161846,471294,1297.9],[1787162147,471292.9,1292],[1787162446,471292.9,1292],[1787162747,471292.9,1292],[1787163046,471292.9,1292],[1787163347,471292.9,1286.1],[1787163646,471292.9,1286.1],[1787163946,471293,1286.1],[1787164246,471293,1268.4],[1787164546,471293,1227.2],[1787164846,471292.9,1227.2],[1787165146,471292.9,1517],[1787165446,471292.9,1517],[1787165746,471292.9,1487.5],[1787166046,471292.9,1481.7],[1787166347,471292.9,1481.7],[1787166646,471292.9,1475.8],[1787166946,471292.9,1475.8],[1787167246,471292.9,1464],[1787167546,471292.9,1464],[1787167846,471292.9,2520.7],[1787168146,471292.9,2520.7],[1787168446,471292.9,2520.7],[1787168746,471292.9,2138.5],[1787169046,471292.9,2132.6],[1787169346,471292.2,2103.3],[1787169646,471292,2085.7],[1787169946,471292,2085.7],[1787170246,471292,2062.2],[1787170546,471292,2062.2],[1787170846,471292,1985.9],[1787171446,471292,1980],[1787171746,471292,1980],[1787172046,471292,1974.1],[1787172346,471292,1974.1],[1787172646,471292,1938.9],[1787172946,471292,1938.9],[1787173246,471292,1938.9],[1787173546,471292,1938.9],[1787173846,471292,1938.9],[1787174146,471292,1927.2],[1787174446,471292,1921.3],[1787174746,471292,1921.3],[1787175046,471292,1886.1],[1787175346,471292,1886.1],[1787175646,471292,1886.1],[1787175946,471292,1886.1]],"hourly":[],"daily":[]}}