{"bazaar":{"raw":[[1784162714,193010.9,171810.9],[1784163914,189809.9,171813.3],[1784166014,189793.2,171815.9],[1784167214,189782,171813],[1784172914,189755.6,123514.1],[1784174714,183114.1,123526.9],[1784205614,145988.3,132251.3],[1784208614,144596.3,132204.4],[1784209214,144594.7,132205.2],[1784222114,143995.3,133032.6],[1784222414,143995.3,133200.3],[1784223014,143650.7,133113.6],[1784223314,143839.1,133324],[1784223614,143741.7,133299.8],[1784225434,142024.8,133217.7],[1784225714,142081.7,133214.3],[1784231114,143999.3,132836.7],[1784232014,143999.2,132836.6],[1784281214,170765.2,142582],[1784282414,170760.9,141800],[1784283614,170759.5,141807.6],[1784284814,170759.9,140226.9],[1784338814,168834.3,136524.4],[1784339114,168832.8,137701.9],[1784339414,168832.8,138042.5],[1784340314,168829.9,137465.4],[1784343314,168830.7,137335.6],[1784344814,168830.5,140091],[1784372714,160066.8,142994.8],[1784382014,163978.3,148388.1],[1784383214,163977.6,148392.3],[1784383514,163977.8,148388],[1784385614,163974.8,149911.9],[1784385914,163974.9,149911.9],[1784388014,163974.8,151285.1],[1784390134,163971.7,149267],[1784394314,162990,154158.6],[1784396114,162989.3,154158.6],[1784398834,157581.1,153185.2],[1784402114,162988.5,149373.4],[1784403014,162989.1,148489.5],[1784441414,165735.9,152519],[1784451614,164461.9,152519.3],[1784451914,164462,152571.1],[1784452554,164462,152734.5],[1784454014,164212.9,152532],[1784454614,164463.9,152563.3],[1784455814,165800.7,152519.5],[1784458514,165809.3,152917.1],[1784459114,165809.6,152872.8],[1784463614,165811.3,152518.3],[1784495714,166921.9,134301.5],[1784496914,164981.7,133907.1],[1784502614,158809.6,148126.3],[1784516334,143377.3,135868.5],[1784517014,143377.3,135868.5],[1784517314,143377.3,135868.5],[1784519414,143377.3,135868.6],[1784520014,143377.3,135868.6],[1784523614,158807.6,136557.1],[1784525114,158807.6,137673.4],[1784539254,155875.7,135868.7],[1784547354,150707.3,135054.1],[1784548254,144999,135054.1],[1784551554,143842.4,133098.8],[1784552154,143842.4,133098.9],[1784556954,143840,107312.4],[1784558454,143842.5,107325.9],[1784568374,151997.2,128004.1],[1784568954,151996,128006.8],[1784569254,145641.9,128007.6],[1784569554,145642.1,128007.9],[1784569854,145642.2,128022],[1784570454,145642.3,130565.9],[1784571054,144887.8,128007.9],[1784574954,151084.8,133616.4],[1784578254,149799.2,135670.1],[1784579154,149799.1,135672.4],[1784610954,148361.4,134147.1],[1784623254,145904.5,135320],[1784627154,145904.5,135322.2],[1784632854,145904.1,134141.4],[1784675474,145900,136593.6],[1784678154,145900.3,136593.5],[1784683854,145900.3,136779.6],[1784685654,145900.3,136645.5],[1784688354,145899.2,136314.3],[1784688654,145899.4,136305.5],[1784688954,145899.4,136305.5],[1784690714,145899.4,136305.5],[1784691314,145899.4,136305.5],[1784695514,144938.9,136305.5],[1784697614,145878.1,136305.5],[1784698514,144939.8,136305.5],[1784723714,145904.4,136318.9],[1784730914,144991.9,136317],[1784733014,145904.1,136305.7],[1784737514,169993,144936.8],[1784739914,164104.1,141465.5],[1784740814,164099.3,141463.3],[1784741714,164099,143310.7],[1784743214,164099.2,145268.3],[1784745614,162627.5,144685.1],[1784746214,162214.3,144685.1],[1784764814,161714.4,142422.1],[1784784014,161686.2,140276.3],[1784787334,159532.1,139657.7],[1784789234,159531.4,140276.9],[1784791814,159523.2,140276.9],[1784797514,157592.1,140283.6],[1784799614,157595,141500.4],[1784799914,157591.6,141983.6],[1784802914,157591.2,141986.7],[1784845514,155589.7,140205.1],[1784853314,155589.5,140200.6],[1784853934,155589.6,140201.5],[1784854814,155589.5,138949.5],[1784856014,155589.6,140201.1],[1784858414,155589,137624.7],[1784859914,155590.5,137632.2],[1784861114,155590.6,137636.9],[1784861714,155590.6,139389.3],[1784862014,155590.6,141701],[1784863514,155589.8,138975],[1784864114,155588.2,140000.8],[1784866814,155588.3,138671.9],[1784878514,155218.8,139512.6],[1784901914,155576.4,142147.3],[1784902514,155576.6,142148.2],[1784913914,155575.9,142161.2],[1784915434,155589.9,142163.8],[1784917514,155589.9,143100.5],[1784953514,167482.5,146153.8],[1784957114,167475.2,146157.2],[1784960414,167463.2,146430.1],[1784962814,167475.3,148292.5],[1784971514,167474.8,148296.4],[1784972714,167474.6,148326.6],[1784973014,167474.6,148324.1],[1784976614,167472.5,148297.6],[1784979614,167472.2,148550.1],[1785015074,158036.2,149384.1],[1785015974,158035.4,149392.6],[1785016574,158035.8,149384.1],[1785017474,158037.5,149420.3],[1785018674,158037.6,149428.6],[1785019274,158036.6,149394.5],[1785021674,158037.4,149384.1],[1785029174,158033.2,149383.2],[1785029474,158032.5,149383.2],[1785030374,158092.2,149383.2],[1785031574,159821.9,149383.8],[1785032774,158146.6,149383.6],[1785035174,159919.6,149384.6],[1785036974,159967.8,151888.2],[1785037874,159984.5,149385.2],[1785040574,159997.7,149383.9],[1785041774,159995.1,149385.9],[1785044174,159968.4,149388.1],[1785054361,158922.1,136319.7],[1785072361,153887.3,136313],[1785079861,149111.4,137590.6],[1785086461,149111.4,137556.1],[1785087961,152076.8,136305.5],[1785093061,158919,138520.6],[1785093381,158918.5,138521.3],[1785106861,158913.7,136330.8],[1785125761,160026.9,140011.6],[1785130261,164728.8,140026.8],[1785136521,164728.7,155489.9],[1785145821,164725.3,140021],[1785147621,164725.4,141263.4],[1785152121,164716,140033.8],[1785181521,162455.1,147495.6],[1785185721,162458.2,150003.5],[1785191421,162455.9,150002.1],[1785192921,162456.8,150001.6],[1785194721,162457.4,150004.7],[1785205221,162455.5,150628.3],[1785207021,162456.6,150628.5],[1785208221,162455.7,150003.5],[1785237621,156562.9,142464.6],[1785239721,156563.7,142462.5],[1785244221,156563.4,142466.9],[1785249921,159529.4,143172.9],[1785251721,160672,142494.6],[1785253521,162358.9,143175.2],[1785256221,162456.8,143177.3],[1785256521,162456.8,143178.3],[1785257121,162456.8,143178.9],[1785260721,162456.5,143181.4],[1785266721,162454,143192.4],[1785271821,162463,145074.8],[1785294921,160763.6,145217.9],[1785299721,160759.6,145963],[1785302121,160759.2,146705.1],[1785306021,160756.2,146705.8],[1785307521,160745.2,146321.1],[1785310221,160742.4,146708.7],[1785315621,160742.3,147419],[1785319821,160756,146719.2],[1785320421,160757.1,146720.4],[1785320721,160757,145076.9],[1785326121,149996.5,136307.7],[1785373261,179541.7,145675.4],[1785375661,179541.6,155154.8],[1785393661,169998.3,146919.1],[1785417061,165595.7,146920.9],[1785418261,165595.7,146936.3],[1785434781,165596,147599.9],[1785435061,165595.9,147599.9],[1785483661,158478.5,149135.9],[1785488161,157677.5,149135.1],[1785488461,157676.1,149135.1],[1785490861,157667.1,149135],[1785504661,159579.9,151346.5],[1785530481,157232.7,149135.9],[1785535281,157232.9,142092.7],[1785536161,157232.9,142092.5],[1785547861,157924.1,142101.4],[1785550861,158139,142103.9],[1785594061,150314.4,136308.1],[1785600961,149042.5,140109.4],[1785601861,149041.1,140108.4],[1785602461,149040.3,140108.7],[1785603361,148146.2,140108.6],[1785605761,148049.5,136308.1],[1785606661,147953.3,77356.7],[1785611461,147329.2,120262.1],[1785618661,147319.4,123392.7],[1785618961,147319.4,123393.4],[1785621361,146537.2,125469],[1785630961,147324,123393.7],[1785639061,147100.6,128087.4],[1785649561,146840.9,135004.2],[1785651361,147327.1,135003.5],[1785654061,147335,135004.1],[1785663061,143951.1,135005.1],[1785663961,143988.1,135005],[1785665161,143987.7,135005],[1785668161,143216.3,136309.8],[1785672061,142519.4,136622.5],[1785708961,119985.6,96874.6],[1785719761,119996.1,106469.2],[1785747401,116060.1,106874.1],[1785755161,115274.5,108990.9],[1785762361,115313.7,108995.8],[1785762661,115313,108996.2],[1785764161,115313.8,108998.3],[1785768061,115313.5,109004.5],[1785769561,115311.5,109000.8],[1785773181,115312.6,109317.9],[1785779461,115312.4,109618.6],[1785780061,115312.4,109684],[1785780361,115312.5,109664.4],[1785780661,115312.5,109672],[1785781261,115312.6,110175.6],[1785781861,115312.6,110175.7],[1785815461,154297.7,130015],[1786399221,134348.6,125506.1],[1786399521,134348.5,125506],[1786399821,134348.5,125506.2],[1786400121,134347.9,125506],[1786400421,134347.8,125506],[1786400721,134348.3,125506.6],[1786401021,134347.8,125506.8],[1786401321,134347.7,125506.8],[1786401621,134347.7,125507],[1786401922,134347.5,125507.1],[1786402221,134348.5,125508],[1786402521,134348.4,125508.2],[1786402821,134348.6,125508.7],[1786403121,134348.6,125509],[1786403421,134348.6,125951.3],[1786403721,134348.6,125952],[1786404021,134348.6,125952.2],[1786404321,134348.6,125952.2],[1786404621,134554.8,125952.2],[1786404921,134568.1,125952.2],[1786405221,134554.7,125952.2],[1786405521,134572.9,125952.3],[1786405821,134577.3,125952.9],[1786406121,136072.9,125952.4],[1786406421,136101.9,125953],[1786406721,134560.9,125953.2],[1786407021,134574.5,125953.2],[1786407321,134573.3,125953.2],[1786407621,134572,125953.3],[1786407922,134557.6,125970.5],[1786408221,134551.5,126373.7],[1786408521,134591.8,126373.8],[1786408821,134567.5,126374.4],[1786409121,134580.5,126374.6],[1786409421,134347.2,126374.6],[1786409721,134346.5,126374.6],[1786410021,134345.6,126374.6],[1786410321,134345,126374.6],[1786410623,134344.6,125986],[1786410921,133546.8,125975.8],[1786411221,133546.7,125952],[1786411521,133546.6,125952],[1786411821,133546.6,125952],[1786412121,133546.6,125952],[1786412421,133546.6,125952],[1786412721,133546.7,125955.5],[1786413021,133546.8,125952],[1786413321,133546.8,125952],[1786413621,133546.8,125952.6],[1786413921,133546.7,125952],[1786414221,133546.7,125952],[1786414521,133546.7,125952.5],[1786414821,133546.7,125952.7],[1786415121,133546.7,125952.7],[1786415421,133546.7,125952.5],[1786415721,133546.7,125961.3],[1786416021,133546.7,126332.6],[1786416322,133546.7,126332.7],[1786416621,133546.8,126332.6],[1786416922,133546.8,126333.1],[1786417223,133546.9,126332.6],[1786417521,133546.9,126332.7],[1786417821,133546.6,126332.7],[1786418121,133546.6,126333],[1786418421,133546.7,126332.7],[1786418721,133546.7,126332.7],[1786419021,133546.8,126333.3],[1786419321,133546.8,126333],[1786419621,133546.9,126334.1],[1786419921,133546.9,126333.3],[1786420221,133546.8,126334.4],[1786420521,133546.8,126334.6],[1786420822,133546.7,126332.9],[1786421121,133546.7,126332.6],[1786421421,133546.9,126334.1],[1786421721,133546.9,126334.3],[1786422021,133546.9,126333],[1786422321,133546.9,126333.3],[1786422621,133546.9,126333.5],[1786422921,133546.9,126332.6],[1786423221,133546.9,126332.6],[1786423521,133546.9,126332.7],[1786423821,133546.9,126333],[1786424121,133546.9,126333.4],[1786424421,133546.9,126333],[1786424721,133546.9,126332.9],[1786425021,133546.9,126333.1],[1786425321,133546.9,126333],[1786425621,133546.8,126332.8],[1786425921,133546.8,126332.8],[1786426221,133546.8,126332.7],[1786426522,133546.7,126083.3],[1786426821,133546.6,126072.2],[1786427121,133546.7,126332.7],[1786427421,133546.9,126333],[1786427721,133546.9,126333.3],[1786428021,133546.9,126694.3],[1786428321,133546.9,126694.8],[1786428621,133546.9,126544.8],[1786428921,133546.9,126504],[1786429221,133546.8,126696.3],[1786429521,133546.8,126696.4],[1786429821,133546.8,126093.7],[1786430121,133546.7,126544.1],[1786430421,133546.7,126526.9],[1786430721,133546.7,126697.6],[1786431021,133545.7,126697.5],[1786431322,133545.5,126697.6],[1786431621,133545.3,126697.6],[1786431921,133545.2,126697.6],[1786432221,133542.9,126697.6],[1786432521,133542.9,126523.2],[1786432821,133542.8,126697.6],[1786433121,133542.8,126697.8],[1786433421,133542.8,126507],[1786433721,133542.8,126451.9],[1786434021,133392.3,126332.8],[1786434322,133350.3,126332.7],[1786434621,133355.1,126044.2],[1786434921,133358,126082.7],[1786435221,133301.6,125952.5],[1786435521,133305.8,125952.5],[1786435821,133302.9,125952.5],[1786436121,133318.3,125952.1],[1786436421,133318.1,125952.1],[1786436722,133339.1,125952],[1786437021,133363.7,125952],[1786437321,133364.4,125952],[1786437621,133365.9,125952],[1786437921,133423.7,125952.5],[1786438221,133446.5,125952.8],[1786438521,133426.8,125953.5],[1786438821,133447.8,125954.1],[1786439121,133498.1,125954.6],[1786439421,133500.6,125955.1],[1786439721,133278.3,125952.3],[1786440021,133250.1,125952.2],[1786440321,132133,125952],[1786440621,132133,125952],[1786440921,132133,125952],[1786441221,132133,125952],[1786441521,132133,125952],[1786441821,132132.9,125952.3],[1786442121,133243.3,125952.1],[1786442421,133291.8,125952.1],[1786442721,133157.8,125952],[1786443021,133299.1,125952.1],[1786443321,132294.1,125965.6],[1786443621,133137.1,125958.9],[1786443921,133468.6,125952],[1786444222,133466.2,125952.2],[1786444521,133542.9,125952.3],[1786444821,133542.9,125952.4],[1786445121,133542.9,125952.3],[1786445421,133542.9,125952.6],[1786445722,133542.9,125952.6],[1786446021,133542.8,125952.3],[1786446321,133542.8,125952.3],[1786446621,133542.6,125952.8],[1786446922,133542.7,125953.2],[1786447221,133542,125952.4],[1786447522,133538.2,125952.3],[1786447822,133542.1,125952.7],[1786448121,133367.4,125952.3],[1786448421,133456.9,125952.3],[1786448721,133542.1,125952.3],[1786449021,133542.6,125952.4],[1786449321,133542.6,125953.1],[1786449621,133542.7,125953.4],[1786449922,133542.8,125952.3],[1786450221,133542.8,125953.2],[1786450521,133542.7,125952.3],[1786450821,133542.7,125952.3],[1786451121,133542.8,125952.3],[1786451421,133542.7,125952.3],[1786451721,133542.9,125952.3],[1786452021,133542.8,126042.5],[1786452322,133542.8,125952.3],[1786452621,133541,125952.7],[1786452921,133540.9,125952.6],[1786453222,133540.7,125952.6],[1786453521,133540.7,125952.6],[1786453821,133540.9,125952.7],[1786454121,133541,125953],[1786454421,133540.6,125953.1],[1786454721,133540.9,125953.1],[1786455021,133540.4,125952.6],[1786455321,133540.5,125952.7],[1786455621,133540.8,125952.7],[1786455921,133540.3,125952.3],[1786456221,133540.5,125952.3],[1786456521,133540.4,125952.6],[1786456821,133540.4,125952.6],[1786457121,133540.7,125953.1],[1786457421,133540.4,125953.2],[1786457721,133541,125953.4],[1786458021,133541,125953.4],[1786458321,133541,126004.2],[1786458621,133541,126333.8],[1786458921,133541,126334.1],[1786459221,133541,126334.1],[1786459521,133541,126449.2],[1786459821,133542.1,127000.6],[1786460121,133542.1,127000.8],[1786460421,133542.1,127001.1],[1786460721,133542.2,127001.2],[1786461021,133540.9,127001.4],[1786461321,133540.7,127001.2],[1786461621,133540.7,127001.5],[1786461921,133540.6,127001.7],[1786462222,133539.6,127001.8],[1786462521,133539.6,127001.3],[1786462821,133539.7,127001.4],[1786463121,133539.7,127001.4],[1786463421,133540.2,127001.5],[1786463722,133540.3,127002.5],[1786464021,133539.7,127002.7],[1786464322,133539.5,127002.8],[1786464621,133539.3,127001.4],[1786464922,133539.4,127001.6],[1786465221,133540.2,127001.9],[1786465522,133540.3,127329],[1786465822,133540.2,127143.4],[1786466121,133540.1,127097.6],[1786466421,133540.2,127001.5],[1786466721,133540.1,127001.8],[1786467021,133541.8,127002],[1786467321,133540.1,127002],[1786467622,133538.6,127002],[1786467922,133538.6,127001.5],[1786468221,133538.6,127002],[1786468521,133538.1,127002.2],[1786468821,133538.1,127001.4],[1786469121,133538.1,125953],[1786469422,133538.1,126333],[1786469722,133538.1,126333.1],[1786470021,133538.1,126333.2],[1786470321,133538.1,125515.6],[1786470621,133538.1,125507.1],[1786470922,133537.1,125507.1],[1786471221,133537.1,125507.3],[1786471521,133536.7,125507.4],[1786471821,133536.8,125507.2],[1786472121,133536.8,125507.6],[1786472421,133537,125507.9],[1786472721,133538.1,125507.1],[1786473021,133538.1,125508.2],[1786473321,133536.6,125508.2],[1786473622,133536.5,125508.3],[1786473921,133536,125507.1],[1786474221,133535,125511.5],[1786474521,133535,125507.1],[1786474821,133535,125507.1],[1786475121,133535,125507.1],[1786475421,133534.9,125507.2],[1786475721,133534.5,125507.1],[1786476021,133534.5,125507.1],[1786476321,133534.5,125507.1],[1786476621,133534.8,125507.6],[1786476922,133535.3,125507.5],[1786477221,133535.3,125507.7],[1786477521,133535.3,125507.9],[1786477822,133535.3,125507.9],[1786478121,133535.4,125508],[1786478421,133534.8,125508.1],[1786479021,133534.5,125508.2],[1786479321,133534.5,125508.4],[1786479621,133534.3,125506],[1786479922,133534.3,125506],[1786480221,133533.9,125506.3],[1786480521,133533.9,125505.2],[1786480821,133533.2,125505.3],[1786481121,133533.9,125907.7],[1786481421,133534,126289.5],[1786481721,133534,126289.4],[1786482021,133534.5,126289.5],[1786482321,133534.5,126289.5],[1786482621,133534.4,126289.5],[1786482922,133522.5,126289.5],[1786483221,133519.4,126289.4],[1786483521,133526.5,126289.7],[1786483821,133534.2,126289.8],[1786484122,133533.9,126289.8],[1786484422,133533.9,126289.8],[1786484721,133534,126289.9],[1786485021,133479.8,126289.9],[1786485321,133532.5,126290],[1786485621,133532.6,126290.1],[1786485921,133532.5,126289.4],[1786486221,133532.4,125503.6],[1786486521,133533,125503.7],[1786486821,133533.1,125503.8],[1786487121,133533.7,125504.1],[1786487421,133534.2,125504.6],[1786487721,133534.6,125504.9],[1786488021,133534.6,125505.1],[1786488321,133353.8,125503.8],[1786488621,133434.2,125504],[1786488921,133517.4,125504.2],[1786489221,133534.7,125503.6],[1786489521,133534.7,125503.8],[1786489821,133534.7,125504.1],[1786490121,133534.7,125504.4],[1786490421,133534.8,125504.5],[1786490721,133534.8,125505.1],[1786491021,133534.8,125505.9],[1786491322,133534.8,125506.2],[1786491621,133534.8,125506.7],[1786491921,133535.1,125506.2],[1786492221,133535.2,125506.3],[1786492521,133534.6,125506.5],[1786492821,133534.8,125506.9],[1786493122,133534.7,125507.3],[1786493421,133534.7,125507.2],[1786493721,133534.6,125507.2],[1786494021,133249.1,125507.2],[1786494321,133201.3,125868.6],[1786494621,133189.8,125868.6],[1786494921,132729.8,126211.7],[1786495221,132729.8,125868.8],[1786495521,132729.7,125869],[1786495821,132729.6,125506.2],[1786496121,132729.6,125506.3],[1786496421,132728.8,125506.5],[1786496721,132728.8,125506.5],[1786497021,133105.4,125506.6],[1786497321,133199,125506.6],[1786497621,133194.8,125506.4],[1786497921,133219.7,125506.8],[1786498221,133216.7,125506.4],[1786498521,133163,125506.6],[1786498821,133193.2,125507],[1786499121,133239.4,125507],[1786499421,133243.7,125507],[1786499721,133340.8,125507.2],[1786500021,133345.4,125507.3],[1786500321,133364.5,125507.6],[1786500621,133228,125506.7],[1786500921,133197.6,125506.3],[1786501221,133204.7,125506.3],[1786501521,133228.9,125506.2],[1786501821,132005.9,125542.3],[1786502121,132005.9,125831.5],[1786502421,132005.9,125519.6],[1786502721,132005.9,125503.5],[1786503021,132005.9,125503.6],[1786503321,132005.9,125503.5],[1786503621,132005.9,125503.5],[1786503921,132005.9,125503.6],[1786504221,132005.9,125503.1],[1786504521,132005.9,125497.8],[1786504821,132005.8,125503.1],[1786505121,132005.5,125503.1],[1786505421,132005.2,125503.3],[1786505721,132005.4,125503.4],[1786506021,132005.2,125503.6],[1786506321,132005.4,125503.6],[1786506621,132005.4,125503.7],[1786506921,132005.4,125504],[1786507221,132005.4,125504],[1786507521,132005,125504.5],[1786507822,132005.3,125504.4],[1786508121,132005.4,125504.5],[1786508421,132004.9,125504.4],[1786508721,132005,125830.6],[1786509021,132005.3,125830.6],[1786509321,132005.4,125831.6],[1786509621,132005.4,125831.9],[1786509921,132005.5,125831.9],[1786510221,132005.4,125831.9],[1786510521,132005.4,125831.9],[1786510821,132005.5,125831.9],[1786511121,132005.5,125831.9],[1786511421,132005.5,125831.9],[1786511721,132005.5,125832.2],[1786512021,132005.5,125832.5],[1786512321,132005.5,125832.5],[1786512621,132005.5,125832.5],[1786512921,132005.5,125832.5],[1786513221,132005.5,125832.5],[1786513521,132005.5,125832.5],[1786513821,132005.8,125832.5],[1786514121,132005.8,125832.5],[1786514421,132005.5,125832.5],[1786514721,132005.5,125832.5],[1786515021,132005.5,125833.7],[1786515321,132005.6,125833.2],[1786515621,132005.8,125832.5],[1786515921,132005.8,125832.5],[1786516222,132005.8,125832.9],[1786516521,131419.2,125833.4],[1786516821,131419.2,125833.1],[1786517122,131419.2,125833.1],[1786517422,131419.2,125834.2],[1786517721,131419.2,125832.9],[1786518021,131419.2,125832.7],[1786518321,131419.2,125832.6],[1786518621,131419.2,125832.5],[1786518921,131419.2,125832.5],[1786519221,131419.2,125832.5],[1786519521,131419.2,125832.5],[1786519821,131419.2,125832.5],[1786520121,131419.2,125832.5],[1786520421,131419.2,125832.5],[1786520721,131419.2,125832.5],[1786521021,131419.2,125832.5],[1786521321,131419.2,125832.5],[1786521621,131419.2,125832.5],[1786521921,131419.2,125832.5],[1786522221,131419.2,125832.5],[1786522521,131632.1,125832.5],[1786522821,131628.7,125832.5],[1786523121,131625.4,125832.5],[1786523421,131634.8,125832.5],[1786523721,131630.4,125832.5],[1786524021,131661.8,125834.1],[1786524321,131709.1,125835.8],[1786524621,132654.9,125837.1],[1786524921,132606.1,125833.9],[1786525221,131418.7,125832.9],[1786525521,131418.7,125832.5],[1786525821,131418.8,125832.5],[1786526121,131418.9,125833],[1786526422,131418.9,125832.5],[1786526721,131418.8,125833.1],[1786527021,131418.8,125833.3],[1786527321,131418.9,125832.8],[1786527621,131418.8,125832.5],[1786527921,131624.7,125832.5],[1786528221,131638.3,125832.5],[1786528521,131646.1,125832.5],[1786528821,131638.8,125832.5],[1786529121,131699.5,125832.5],[1786529421,131687,125832.5],[1786529721,132644.8,125832.5],[1786530021,132712.3,125833],[1786530322,132699.1,125834.3],[1786530621,132795.2,125834.6],[1786530921,132847.5,125838],[1786531221,132855.7,125832.5],[1786531521,132855.7,125832.5],[1786531821,132994.3,125832.5],[1786532121,132853.1,125832.5],[1786532421,132806.7,125832.5],[1786532721,132839.5,125832.5],[1786533021,133056.4,125832.5],[1786533321,133110.9,125832.5],[1786533621,133421.5,125832.5],[1786533921,133238.9,125832.5],[1786534221,132979.9,125832.5],[1786534521,132893.1,125832.5],[1786534821,132933.5,125832.5],[1786535121,132986,125832.5],[1786535421,132856,125832.5],[1786535721,132942.8,125832.5],[1786536021,133011.2,125832.5],[1786536321,133186.1,125832.5],[1786536622,133195,125832.5],[1786536921,133534.8,125832.5],[1786537221,133535.2,125832.5],[1786537521,133535.7,125832.5],[1786537821,133535.8,125832.6],[1786538121,133536.4,125836.1],[1786538421,133538.1,125835.9],[1786538721,133538.1,125832.6],[1786539021,133538.2,125832.6],[1786539321,133538.1,125832.6],[1786539621,133538,125837.7],[1786539921,133514,125832.6],[1786540221,133535.4,125832.5],[1786540521,133535.4,125837.5],[1786540821,133535.1,125832.6],[1786541121,133535.1,125832.7],[1786541421,133535.4,125840.3],[1786541721,133535.5,125840.8],[1786542021,133535.5,125840.8],[1786542321,133535.5,125840.8],[1786542621,133535.5,125840.8],[1786542921,133535.8,125840.8],[1786543221,133535.7,125840.9],[1786543521,133535.7,125843.1],[1786543821,133535.7,125843.2],[1786544121,133535.6,125843.3],[1786544421,133535.2,125843.2],[1786544722,133536,125843.6],[1786545022,133538,125844],[1786545321,133538.2,125844.2],[1786545622,133538.4,125844.4],[1786545921,133538.4,125848.3],[1786546221,133538.6,125848.5],[1786546521,133538.6,125848.4],[1786546821,133538.6,125848.1],[1786547122,133538.6,125845.1],[1786547421,133538.5,125845],[1786547721,133538.5,125863.6],[1786548021,133537.8,125885.5],[1786548321,133537.4,125897.3],[1786548622,133536.7,125855.2],[1786548922,133535.5,125865.9],[1786549221,133535.2,125848.6],[1786549521,133533.5,125845.2],[1786549821,133532.7,125845.1],[1786550121,133531.9,125845.2],[1786550421,133531.8,125848.6],[1786550721,133531,125843.4],[1786551021,133530.9,125843.3],[1786551322,133531.6,125843.5],[1786551621,133531.9,125843.6],[1786551922,133531.8,125844.4],[1786552221,133526.6,125844.3],[1786552521,133534.3,125844.3],[1786552821,133532.8,125843.7],[1786553121,133534.5,125876.8],[1786553421,133536.2,125914.5],[1786553722,133536.8,126141.2],[1786554021,133538.5,125908.3],[1786554322,133538.6,125923],[1786554621,133538.6,125906.4],[1786554921,133538.6,125901.8],[1786555221,133538.6,125894.1],[1786555521,133538.6,125891.6],[1786555821,133538.6,125916.8],[1786556121,133538.5,125940.1],[1786556421,133538.5,125922.4],[1786556721,133538.5,125920.8],[1786557022,133538.5,125940],[1786557321,133538.5,125920.6],[1786557601,133538.5,125935.5],[1786557921,133538.5,126118.9],[1786558222,133538.5,126235.7],[1786558522,133538.5,126235.7],[1786558821,133538.5,126235.7],[1786559121,133538.5,126236.2],[1786559421,133434.8,126236.5],[1786559721,133422,126236.5],[1786560021,133453,126236.7],[1786560321,133442,126232.5],[1786560622,133538.5,126232.7],[1786560922,133538.5,126232.8],[1786561221,133538.5,126232.8],[1786561521,133538.5,126231.6],[1786561821,133538.5,126232.7],[1786562121,133538.4,126233],[1786562421,133538.2,126232.8],[1786562721,133538.2,126233.3],[1786563021,133538.3,126233.8],[1786563321,133538.3,126234.6],[1786563621,133537.7,126234.6],[1786563922,133538.1,126235.6],[1786564221,133536.9,126601.1],[1786564521,133538,126601.5],[1786564821,133538.1,126235.1],[1786565121,133537.7,126235.3],[1786565421,133537.8,126235.3],[1786565721,133537.4,126600.6],[1786566021,133537.4,126600.6],[1786566321,133537.1,126601],[1786566621,133537.4,126601.1],[1786566921,133538.2,126601.1],[1786567222,133538.2,126601.4],[1786567521,133538.1,126601.3],[1786567821,133538.2,126601.3],[1786568121,133538.2,126601.3],[1786568421,133538.4,126601.4],[1786568721,133538.2,126601.3],[1786569021,133538.3,126601.4],[1786569321,133538.2,126601.4],[1786569621,133538.3,126244.4],[1786569921,133538.3,126235.1],[1786570221,133538.4,126235.4],[1786570522,133538.5,126235.1],[1786570821,133538.5,126235.1],[1786571121,133538.4,126235.1],[1786571421,133538.4,126235.2],[1786571721,133538.5,126235.8],[1786572021,133538.5,126235.1],[1786572322,133538.5,126235.1],[1786572621,133538.4,126235.3],[1786572921,133538.2,126235.1],[1786573221,133538.5,126235.3],[1786573521,133538.5,126236.2],[1786573821,133538.5,126236.9],[1786574121,133538.5,126236.9],[1786574421,133538.3,126238.2],[1786574721,132742.8,126236.9],[1786575021,132807.8,126236.9],[1786575321,132807.8,126236.9],[1786575622,132807.8,126236.9],[1786575921,132807.8,126236.9],[1786576221,132807.8,126236.9],[1786576521,132807.2,126236.9],[1786576821,132787.7,126236.9],[1786577121,132753.3,126236.9],[1786577421,132807.2,126236.9],[1786577721,132807.2,126236.9],[1786578021,132807.2,126236.9],[1786578321,132807.2,126236.9],[1786578621,133505.7,126236.9],[1786578921,133538.3,126236.9],[1786579221,133538.2,126236.9],[1786579521,133538.3,126237.1],[1786579821,133538.3,126237],[1786580101,133537.9,126237],[1786580421,133537.8,126237],[1786580721,133537.5,126237],[1786581022,133537.5,126237],[1786581321,133537.4,126237],[1786581621,133537.6,126237],[1786581921,133537.7,126237],[1786582221,133537.9,126237.2],[1786582521,133538.2,126237],[1786582821,133330.8,126238],[1786583121,133192.2,126237.9],[1786583421,132807.5,126238.1],[1786583721,132762.4,126238.1],[1786584022,132769.1,126238.7],[1786584321,132807.5,126238.9],[1786584622,132807.5,126239],[1786584921,132807.5,126240],[1786585221,132807.5,126240.1],[1786585521,147694.3,126240.1],[1786585822,147877.2,126240.8],[1786586121,161035.6,126241.3],[1786586421,162876,126573.1],[1786586721,162875.8,127330.7],[1786587021,162876.1,127331.5],[1786587321,162875.1,127332.7],[1786587621,159497.4,129110.9],[1786587921,159495.8,129110.9],[1786588221,159494.6,129111.6],[1786588521,159492.9,129111.5],[1786588821,159491.3,129111.3],[1786589121,156452.4,129111.6],[1786589421,153716.5,129111.6],[1786589721,151254.3,129111.6],[1786590021,150380.3,129111.6],[1786590321,147045,129111.6],[1786590621,147044,129111.6],[1786590921,147042.4,129111.6],[1786591201,147041.1,129111.6],[1786591521,147039.3,129111.6],[1786591821,147037.9,129111.5],[1786592121,147035.8,129111.6],[1786592421,146999.3,126439.2],[1786592721,146997.8,126438.5],[1786593021,146996.6,126421.2],[1786593321,146994.7,126421.2],[1786593621,146993.4,126436.8],[1786593921,145026.5,126419.3],[1786594221,145026.1,127330.2],[1786594521,145020.6,127330.3],[1786594821,144900.8,127330.6],[1786595121,143255.1,127330.5],[1786595421,143254.9,127331.8],[1786595721,143255,127332.3],[1786596021,143254.8,127993.7],[1786596321,143254.1,127330.3],[1786596621,143253.2,127330.2],[1786596921,143252.4,127330.2],[1786597221,143252,127330.3],[1786597521,143251.7,127330.3],[1786597821,143251.2,127330.3],[1786598121,143250.5,127330.3],[1786598421,143249.5,127330.2],[1786598721,143248.7,127330.2],[1786599021,143250.1,127330.7],[1786599321,143249.9,127331.3],[1786599621,143250.2,127331.5],[1786599921,143250.4,127331.4],[1786600221,143250.3,127331.4],[1786600521,143250.5,127331.6],[1786600821,143251.6,127331.9],[1786601121,143253.7,127331.4],[1786601421,144865.2,127332.2],[1786601721,144978.1,127332.7],[1786602021,145025.7,127333.2],[1786602321,145025.7,127335.9],[1786602621,145025.7,127336.8],[1786602921,145025.7,127334.4],[1786603221,145025.7,127335],[1786603521,145025.7,127338.1],[1786603821,145025.7,127338.5],[1786604121,145025.7,127334.3],[1786604421,145025.6,127334.8],[1786604721,145025.6,127334.7],[1786605021,145025.6,127337.6],[1786605321,145025.5,127338.3],[1786605621,145025.7,127339.1],[1786605922,145025.7,129108.8],[1786606221,145025.5,128779.3],[1786606521,145025.5,128008.6],[1786606821,145025.5,127859.3],[1786607121,145025.5,129109.7],[1786607421,145025.5,128836.9],[1786607721,145024.9,129538.2],[1786608021,145024.4,129465.9],[1786608321,145024.3,129453.6],[1786608621,145021.5,128128.7],[1786608921,145021.4,128849.9],[1786609221,145021.7,129110.2],[1786609521,145021.7,128844.5],[1786609821,145020.9,129111.5],[1786610121,145004.2,129112.2],[1786610421,144991.4,129110.5],[1786610721,145013.2,129113.1],[1786611021,144997.7,129110.4],[1786611321,143429.6,129110.9],[1786611621,144901.3,129111],[1786611921,143429.6,130543.4],[1786612221,144913.2,130544.2],[1786612521,144927.4,130544.3],[1786612821,144931.5,130544.8],[1786613121,145012.5,130544.9],[1786613421,145020.9,130544.9],[1786613721,145020.9,130545],[1786614021,145020.9,130545.3],[1786614321,145020.9,130545.6],[1786614621,145020.9,130545.5],[1786614921,145020.8,130545.9],[1786615221,145020.6,130546.5],[1786615521,145020.6,130547.1],[1786615821,145020.6,130547.8],[1786616121,145020.6,130548.2],[1786616421,145020.6,130548.7],[1786616722,145019.6,130548.9],[1786617021,145019.6,130549.5],[1786617321,145019.6,130549.9],[1786617621,145019.4,130550.2],[1786617921,145019.4,130550.5],[1786618221,145019.4,130550.8],[1786618521,145019.4,130550.2],[1786618821,145019.4,130550],[1786619122,145019.4,130549.6],[1786619421,145019.4,127331.2],[1786619721,145019,129101.4],[1786620021,145018.9,129102.1],[1786620321,145018.7,129102.3],[1786620621,145020.8,129102.3],[1786620921,145020.3,129898.7],[1786621221,145020.3,130655],[1786621522,145019.7,130181.7],[1786621821,145018.8,130655.1],[1786622121,145018.8,131373.3],[1786622421,145019.5,132738.5],[1786622721,145019.3,130303.4],[1786623021,145018.7,130044.7],[1786623321,145018,127331.2],[1786623621,145018.2,127331.2],[1786623921,145018.2,127331.4],[1786624222,145017.6,127331.2],[1786624522,145018,127331.6],[1786624821,145017.8,127331.4],[1786625122,145017.2,127358.3],[1786625421,145017.2,127554.1],[1786625721,145017.2,128216.7],[1786626021,145016.1,140000.1],[1786626321,145016.1,140013.4],[1786626621,145016.5,140251.2],[1786626921,145017.3,140251.2],[1786627221,145016.6,140000.1],[1786627522,145017,140000.1],[1786627821,145017.1,128216.9],[1786628121,145018.4,128217.1],[1786628421,145020.7,128217.1],[1786628721,145017.8,128216.9],[1786629021,145020.9,128216.9],[1786629322,145020.9,128216.9],[1786629621,145020.9,128217.3],[1786629921,145020.9,128217.4],[1786630223,145020.9,128216.9],[1786630521,145020.9,128244.2],[1786630821,145020.8,128289.1],[1786631121,145020.9,128216.9],[1786631421,145020.9,128217.2],[1786631721,145020.9,128217.8],[1786632021,145020.9,128218.5],[1786632321,145020.9,129059.3],[1786632621,145020.5,128303.5],[1786632901,145020,128218.5],[1786633221,144148.8,128218.8],[1786633521,144973.9,128218.6],[1786633821,144986.1,128218.6],[1786634121,144953.4,128218.5],[1786634421,144951.7,128218.5],[1786634721,144975.6,128216.9],[1786635021,145020.9,128217.1],[1786635321,145020.9,128216.9],[1786635621,145020.9,127443],[1786635921,145020.9,128217.7],[1786636222,145020.9,128218],[1786636522,145020.9,127466.3],[1786636821,145020.9,127388.7],[1786637121,145020.9,127330.2],[1786637421,145020.9,127330.8],[1786637722,145020.9,128215.2],[1786638022,145020.9,128215.6],[1786638321,145020.9,128216],[1786638622,145020.9,128215.6],[1786638921,145020.9,129055.9],[1786639221,145020.9,129056.3],[1786639521,145020.9,129055.9],[1786639822,145020.9,130000],[1786640121,145020.9,130000.4],[1786640421,145020.3,130000.4],[1786640722,145020.4,130000.5],[1786641021,145020.4,130000.8],[1786641321,145020.3,130000.6],[1786641621,145020.2,130001.3],[1786641921,145020.4,130002.6],[1786642221,145020.4,130003.5],[1786642522,145020.5,130005.1],[1786642821,145020.9,131000.3],[1786643121,145020.5,131000.1],[1786643421,145020.9,131000.6],[1786643721,145020.9,131701.9],[1786644021,145020.8,131701.7],[1786644321,145019,131701.9],[1786644621,145019,131701.9],[1786644921,145019,131702.4],[1786645221,145019,131702.8],[1786645521,145018.9,131703],[1786645821,145018.4,131703],[1786646121,145018.3,131703],[1786646421,145018.5,131703.2],[1786646722,145018.5,131703.7],[1786647021,145018.1,131703.1],[1786647321,145018.2,131703.3],[1786647621,145018.2,131703.2],[1786647921,145017.9,131703],[1786648222,145017.9,131618],[1786648522,145017.5,128215.5],[1786648821,145017.5,128215.5],[1786649122,145017.6,128215.3],[1786649421,145017.3,128215.6],[1786649721,145017.5,128215.3],[1786650021,145017.1,128215.3],[1786650321,145017.3,128215.9],[1786650622,145017.5,128216.1],[1786650921,145016.6,128216.1],[1786651221,145016.3,128215.3],[1786651521,145016.5,128215.3],[1786651821,145013.9,128215.3],[1786652121,145013.9,128216.3],[1786652422,145013.9,128216.9],[1786652721,145013.9,128217],[1786653022,145013.9,128217.9],[1786653322,145013.9,128215.5],[1786653622,145013.2,128215.6],[1786653921,145013.2,128215.7],[1786654221,145012.8,128216.1],[1786654521,145012.8,128216],[1786654822,145012.8,128216.5],[1786655121,145012.6,128215.3],[1786655421,145011.3,128216.4],[1786655721,145011.3,128217.1],[1786656021,145011.3,128218.1],[1786656321,145011.1,129059.3],[1786656622,145011.1,129059.7],[1786656921,145011,129060],[1786657221,145010.9,129060.7],[1786657521,144961.6,129061.3],[1786657821,145010,129059.6],[1786658121,145009.8,129060.2],[1786658421,145009.8,129059.9],[1786658721,145009.7,129059.9],[1786659021,145009.4,129060.5],[1786659321,145008.4,129060.5],[1786659621,145008.3,129061.3],[1786659921,145008.3,129060.8],[1786660221,145008.3,129061],[1786660521,145008.3,129500],[1786660821,145007.4,129500.1],[1786661121,145008.1,129500.5],[1786661422,145008.2,131012.8],[1786661721,145008.3,131713],[1786662022,145008.4,132377.9],[1786662321,145008.4,132378],[1786662622,145008.4,133010],[1786662921,145008.4,135000],[1786663221,145008.4,135000],[1786663521,145008.3,135976.2],[1786663821,145008.4,138000],[1786664121,145008.4,138350.8],[1786664421,145008.2,138800],[1786664721,145008.1,138800.3],[1786665021,145008.1,138800.6],[1786665321,145007.9,139200],[1786665621,145008.1,138800.7],[1786665921,145008.1,138800.7],[1786666221,145008.1,138800.6],[1786666521,145008.1,138800.7],[1786666821,145008.1,138800.8],[1786667121,145008.1,138800.7],[1786667421,145008.1,138801.8],[1786667721,145008.1,138801.1],[1786668021,145008.1,138857.9],[1786668321,145008,138825.4],[1786668621,145008.1,138833.6],[1786668921,145008.1,138800.7],[1786669221,145008.1,138800.8],[1786669521,145007.8,138800.7],[1786669821,145008.1,138800.6],[1786670121,144899.8,138800.3],[1786670421,144922.7,138800.3],[1786670721,144449.5,138800.2],[1786671021,144736.8,138800.2],[1786671321,144821.3,138800.2],[1786671621,144869.2,138800.2],[1786671921,144944.3,138800.2],[1786672221,145000,138800.3],[1786672521,145000,138800.3],[1786672821,145000,138800.2],[1786673121,145000,138800.2],[1786673421,144999.7,138820.7],[1786673721,144999.7,138800.2],[1786674021,144999.7,138800.2],[1786674322,144999.7,138800.2],[1786674621,144999.7,138800.3],[1786674921,144999.7,138800.3],[1786675221,144999.7,138800.3],[1786675521,144999.7,138800.3],[1786675821,144999.7,138800.3],[1786676121,144999.7,138800.3],[1786676421,144999.7,138800.3],[1786676721,144999.7,138800.5],[1786677021,144999.3,138800.4],[1786677321,144999.1,138800.4],[1786677621,144379.1,138800.3],[1786677921,144379.1,138800.3],[1786678221,144379,138800.3],[1786678521,144379,138800.3],[1786678821,144379.1,138800.3],[1786679121,144439.3,138800.3],[1786679421,144878,138800.2],[1786679721,144907.5,138800.2],[1786680021,144946.9,138479.8],[1786680322,144917.9,138466.9],[1786680621,144378.9,133010.3],[1786680921,144378.9,133010.5],[1786681221,144378.9,133010.6],[1786681522,144378.9,133010.8],[1786681821,144378.9,133011],[1786682122,144378.9,133011.6],[1786682421,144379,133011.6],[1786682722,144378.9,128217.3],[1786683021,144378.7,128217.3],[1786683321,144378.8,128217.7],[1786683622,144378.2,128218.2],[1786683921,144376.5,128219],[1786684221,144376.5,126240.1],[1786684521,144373.3,126240.1],[1786684821,144376.5,126240.1],[1786685122,144376.5,126240.1],[1786685422,144376.5,126240.5],[1786685721,144376.5,126244.5],[1786686021,144376.5,126240.5],[1786686321,144376.5,126240.5],[1786686621,144376.1,126260.1],[1786686921,144376.1,126253],[1786687221,144376.5,127147.9],[1786687521,144376.5,127148.5],[1786687822,144376.5,127148.5],[1786688122,144376.5,127148.5],[1786688421,144375.9,127148.5],[1786688721,144375.8,127148.5],[1786689021,144376,127148.6],[1786689322,144376.5,126258.1],[1786689621,144376,126240.5],[1786689921,144376,126240.6],[1786690221,144375.9,126240.5],[1786690521,144376.4,126344.7],[1786690821,144375.7,127148.2],[1786691121,144375.7,127148.2],[1786691421,144375.8,127148.2],[1786691721,144375,127148.1],[1786692021,144375.8,128870.9],[1786692321,144375.2,128871],[1786692621,144375,128871.3],[1786692921,144374.8,128871.7],[1786693221,144374.9,128871.3],[1786693521,144374.8,128872.6],[1786693821,144374.8,128873.1],[1786694122,144374.8,128873.2],[1786694421,144374.8,128873.2],[1786694721,144374.8,128873.2],[1786695021,144374.2,128873.6],[1786695321,144374.4,128874.4],[1786695621,144374.4,129650.4],[1786695921,144374.3,130387.5],[1786696221,144374,130387.2],[1786696521,144373.7,130387.2],[1786696821,144373.7,130387.2],[1786697121,144373.6,130387.2],[1786697421,144373.7,130387.2],[1786697721,144373.1,130387.2],[1786698021,144372.3,130387.2],[1786698321,144372.3,130387.2],[1786698621,144372.2,130387.6],[1786698921,144372.3,130387.5],[1786699221,144372.3,130388.3],[1786699521,144372.2,130388.4],[1786699821,144372.2,130388.4],[1786700121,144372.3,130388.7],[1786700422,144372.3,130388.4],[1786700721,144372.3,130456.2],[1786701021,144372.3,131088.4],[1786701322,144372.3,131088.9],[1786701621,144372.3,131088.7],[1786701921,144372.2,131089.5],[1786702221,144372.3,131089.6],[1786702522,144372.2,131090.2],[1786702821,144372.2,131090.5],[1786703121,144372.2,131089.2],[1786703421,144372.2,131300.5],[1786703721,144372.2,132386.3],[1786704021,144372.2,131569.9],[1786704321,144372.2,131659],[1786704622,144372.3,131676.9],[1786704922,144372.3,133556],[1786705221,144372.3,133556],[1786705522,144372.3,130987.7],[1786705822,144372.3,130387.6],[1786706122,144372.3,130388.9],[1786706421,144372.3,130390.1],[1786706721,144372.3,130390.9],[1786707021,144372.3,130390.9],[1786707321,144372.3,130391.6],[1786707621,144372.3,130392.7],[1786707922,144372.3,130393.1],[1786708221,144372.3,130387.9],[1786708521,144372.3,130387.8],[1786708822,144372.3,130387.8],[1786709121,144372.3,130387.3],[1786709421,144372.3,130408.9],[1786709721,144372.3,132417.3],[1786710021,144372.3,132418],[1786710321,144372.2,130942.2],[1786710621,144372.3,130696.2],[1786710921,144372.3,130961.2],[1786711222,144372.3,132418.7],[1786711521,144372.3,133016.6],[1786711821,144372.3,133016.6],[1786712121,144372.3,133016.7],[1786712421,144372.3,133016.6],[1786712722,144372.3,131263.5],[1786713021,144372.3,133017],[1786713321,144372.3,130967.5],[1786713621,144372.3,131044.4],[1786713921,144372.3,130855.2],[1786714221,144372.3,129901.1],[1786714522,144372.3,129920.3],[1786714822,144372.3,131126.4],[1786715121,144372.3,135000.8],[1786715422,144372.8,129650.7],[1786715722,144372.8,129650.7],[1786716021,144372.8,129650.7],[1786716321,144374.1,129650.7],[1786716621,144372.8,129650.7],[1786716922,144374.3,129651.2],[1786717221,144374.5,129651.2],[1786717521,144374.9,129651.5],[1786717822,144375,129652.3],[1786718121,144375,129651.5],[1786718421,144375,130388.3],[1786718721,144452.9,132000],[1786719021,144376.1,132000.2],[1786719322,144374.8,134000],[1786719621,144374.6,134000],[1786719921,144375.9,134000],[1786720201,144690.6,134000],[1786720501,144754.9,135000.1],[1786720821,144954.9,138000],[1786721121,144379,140000],[1786721422,144378.8,140000],[1786721721,144378.8,140219],[1786722021,144378.9,140219.2],[1786722321,144378.9,140600],[1786722621,144378.9,140608.8],[1786722922,144378.9,140900.5],[1786723222,144378.9,141074.4],[1786723522,144263.1,141636.1],[1786723821,144355.8,142100.3],[1786724121,144379,142850.7],[1786724422,144439,129651.3],[1786724722,144697.7,130224],[1786725021,144769.2,132268.5],[1786725322,143999.8,129651.1],[1786725621,144529.3,130369.2],[1786725921,145008.1,130369.8],[1786726222,145008.1,130370.4],[1786726522,145007.9,130600],[1786726822,145008.1,132000],[1786727121,145009.5,134000],[1786727422,145016.6,134000.9],[1786727722,145017,134551.6],[1786728022,145017.3,135311.2],[1786728322,145017.4,135311.5],[1786728622,145017,135312],[1786728922,145017,135800.2],[1786729221,145017,135800],[1786729522,145017,136261.1],[1786729821,145016.4,136261.3],[1786730121,145016.4,136800],[1786730421,145016.5,136800],[1786730721,145016.4,136800.9],[1786731021,145016.2,136800.9],[1786731321,145016.4,136801],[1786731621,145016.4,138200.2],[1786731921,145016.8,138200.3],[1786732221,145016.3,138200.3],[1786732521,145016.3,138200],[1786732821,145016.2,138200.1],[1786733121,145016.1,138200.7],[1786733421,145016.2,138201.1],[1786733721,145015.9,138200],[1786734021,145015.2,136801.6],[1786734321,145015.7,136802],[1786734621,145015.4,136802.4],[1786734921,145015.4,136803.1],[1786735221,145015.8,136801.6],[1786735521,145016.3,136261.3],[1786735821,145016,126240.4],[1786736121,145016.3,126240.4],[1786736421,145016.3,128000.4],[1786736721,145016.3,128000.6],[1786737021,145016.3,128000.8],[1786737322,145016.3,128002.1],[1786737621,145016.3,128003.9],[1786737921,145016.3,128004.4],[1786738222,145016.3,128003.6],[1786738521,145016.3,128004.6],[1786738821,145016.3,128325.4],[1786739121,145016.3,129600.4],[1786739422,145016.3,129726.8],[1786739722,145017.2,130621.2],[1786740021,145016.5,131480.2],[1786740321,145016.3,131801.3],[1786740621,145016.4,131801.3],[1786740921,145016.4,131801.8],[1786741221,145016.2,131802.1],[1786741521,145016.2,131802.2],[1786741821,145016.1,131802.3],[1786742121,145016.4,131802.8],[1786742421,145016.4,131802.9],[1786742721,145016.4,131802.8],[1786743021,145016.4,131802.8],[1786743321,145016.2,131839.5],[1786743621,145016.2,131803],[1786743921,145017.1,133124.8],[1786744221,145017.5,133125.5],[1786744521,145017.6,133125.7],[1786744821,145020.9,133125.7],[1786745121,145020.9,133125.4],[1786745421,145020.9,131801.6],[1786745721,145020.9,131802.1],[1786746021,145020.9,131802.3],[1786746321,145020.9,130633.6],[1786746621,145020.9,130372.3],[1786746921,145020.9,130372.4],[1786747221,145020.9,130372],[1786747521,145020.9,130372.3],[1786747821,145020.5,130371.9],[1786748122,144964.6,130371.9],[1786748421,145020.8,130372],[1786748721,145020.8,130372],[1786749021,145020.7,128767.1],[1786749321,145020.8,128439.6],[1786749621,145020.8,128004.8],[1786749921,145020.8,128005.2],[1786750221,145020.8,128005.4],[1786750521,145020.8,128005.4],[1786750821,145020.1,128005.4],[1786751121,145019.9,128555.6],[1786751421,145019.5,128546.2],[1786751721,145019.5,128199.3],[1786752021,145019.4,128858.1],[1786752321,145019.4,128005.4],[1786752621,145019.4,128005.5],[1786752921,145019.3,128005.4],[1786753221,145019.3,128005.2],[1786753521,145018.5,128005.4],[1786753821,145017.7,128005.4],[1786754121,145018.1,128005.4],[1786754421,145019.3,128006.7],[1786754721,145017.9,128006.9],[1786755021,145019.3,128008.1],[1786755321,145019.3,128009],[1786755621,145019.3,128008.7],[1786755921,145019.3,128860.2],[1786756221,145019.3,128861],[1786756521,145019.3,128861.9],[1786756821,145019.1,128862.1],[1786757121,145019.3,128863.1],[1786757421,145019.1,128864],[1786757721,145019.1,128863],[1786758021,145019.1,128863.1],[1786758321,145019.3,128864.8],[1786758621,145019.3,130000],[1786758921,145019.3,130000.2],[1786759221,145019.3,130001.6],[1786759521,145019.3,130000.2],[1786759821,145019,130000.1],[1786760121,145018.9,131200],[1786760421,145019,131200],[1786760721,145019,131200],[1786761021,145019.3,131200],[1786761321,145019.3,131200],[1786761621,145019.3,131200.1],[1786761922,145019.3,131200],[1786762221,143637.4,131200.5],[1786762521,143637.4,131200.6],[1786762821,144944.3,131200.6],[1786763121,144948.2,132000.1],[1786763421,144931.6,132000],[1786763721,145000.8,132000],[1786764021,145000.8,132000],[1786764321,145019.3,132000.2],[1786764621,145019.3,131933.5],[1786764921,145019.3,132000.2],[1786765221,145019.3,132000.9],[1786765522,145019.3,131262.8],[1786765821,145019.3,132001.4],[1786766122,145019.3,131938.6],[1786766421,145019.3,131936],[1786766721,145019.3,131289.5],[1786767022,145019.3,132001.5],[1786767321,145019.3,132653],[1786767621,145019.3,132653],[1786767921,145019.3,132557.4],[1786768221,145019.3,132940.1],[1786768521,145019.3,133272.3],[1786768821,145019.3,133221.7],[1786769121,145019.3,133142.1],[1786769421,145019.3,132899.5],[1786769721,145019.3,132819.1],[1786770021,145019.3,132937.2],[1786770321,145019.3,132653.1],[1786770621,145019.3,131333.5],[1786770921,145019.3,131312],[1786771221,145019.2,131367.8],[1786771521,145019.3,133079.8],[1786771821,145019.3,131279.5],[1786772121,145019.3,132593.9],[1786772421,145019.3,132593.5],[1786772721,145019.1,131200.5],[1786773021,145019.1,131200.5],[1786773321,145019.1,131200.5],[1786773621,145019.1,131200.5],[1786773921,145018.9,131200.6],[1786774221,145018.9,131200.5],[1786774521,145018.9,131211.9],[1786774821,145018.9,131201.3],[1786775121,145019.1,131201.5],[1786775421,145019.1,131201.5],[1786775721,145018.8,131202.5],[1786776021,145018.7,131201.7],[1786776321,145018.4,131201.7],[1786776621,145018,131203.1],[1786776921,145019.1,131203.1],[1786777221,145019.1,131691],[1786777521,145019.1,133766.9],[1786777821,145019.1,133783],[1786778121,145019.1,133780.2],[1786778421,145019.1,133766.9],[1786778721,145019.1,133774.9],[1786779022,143950,133773.6],[1786779321,143949.8,133766.9],[1786779621,143949.6,133766.9],[1786779921,143949.6,133766.9],[1786780221,143949.6,133766.9],[1786780522,143949.6,133766.9],[1786780821,143949.6,133766.9],[1786781121,143949.6,133766.9],[1786781421,143949.3,133766.9],[1786781721,143948.8,131876.4],[1786782021,143948.9,131893.2],[1786782321,143948.8,131823.9],[1786782621,143948.9,130002.1],[1786782921,143948.9,130643.2],[1786783222,143948.9,130643.7],[1786783521,143948.9,130643.6],[1786783821,143948.9,130644.2],[1786784121,143948.8,130858.5],[1786784421,143948.8,131310],[1786784721,143948.9,130935.6],[1786785021,143949,131310.5],[1786785321,143949,131309.9],[1786785621,143949,131356.8],[1786785921,143949,131943],[1786786221,143949,131943.1],[1786786521,143949,131943.3],[1786786821,143948.9,131943.9],[1786787121,143949.6,132000.2],[1786787421,143949.6,132001.5],[1786787721,143949.6,132000.6],[1786788021,143949.6,132001.1],[1786788321,143949.5,132001.3],[1786788621,143949.6,132001.4],[1786788921,143949.6,132002],[1786789221,143949.6,132002.7],[1786789521,143949.6,132003.8],[1786789821,143949.6,132005.2],[1786790121,143949.3,132004.9],[1786790421,142754.1,132005.5],[1786790721,142754.1,132006.1],[1786791021,142754.1,132006.2],[1786791321,142754.1,132006.5],[1786791621,142754.1,132006.6],[1786791921,142754.1,132007.1],[1786792221,142753.9,132008.2],[1786792521,142753.9,132008.3],[1786792821,142753.9,132009.7],[1786793121,143678,132010.1],[1786793421,143691.8,132008.4],[1786793721,143790.8,132009],[1786794021,143926.2,132009.8],[1786794321,143711.8,132008.6],[1786794621,143864.1,132010.3],[1786794921,143734.9,132010.3],[1786795221,143692.8,132008.6],[1786795521,143948.5,132009.1],[1786795821,143913.2,132010],[1786796121,143949.3,132010.3],[1786796421,143949.3,132010.3],[1786796721,143949.6,132128],[1786797021,143891.4,132608.3],[1786797321,142815.4,133119],[1786797621,142815.4,133119],[1786797921,143809.7,133120.3],[1786798221,143838.8,133121.1],[1786798521,143949.6,133120.7],[1786798821,143949.6,133120.6],[1786799121,143949.6,133120.9],[1786799421,143949.6,133120.9],[1786799722,143949.6,133120.9],[1786800022,143949.3,133118.8],[1786800322,143949.3,133125.6],[1786800621,142866.4,133119],[1786800922,142866.4,134070],[1786801221,142866.4,134510.8],[1786801522,142866.4,134511.1],[1786801821,143741.3,134509.9],[1786802121,142866.3,134510.3],[1786802421,142866.1,134510.3],[1786802721,143723.3,134510.6],[1786803021,143949.5,134510.7],[1786803321,141390.7,134510.3],[1786803621,140788.2,134510.2],[1786803921,143697.6,134510.2],[1786804221,143949.6,134510.4],[1786804521,145019.1,134511],[1786804821,145018.9,134511],[1786805121,145019.1,134511.5],[1786805421,145019.1,134511.5],[1786805722,145019.1,134511.6],[1786806021,145019.1,134511.6],[1786806321,145019.1,134512.2],[1786806621,145019.1,134512.2],[1786806921,145019.1,134652.8],[1786807221,145019.1,135038],[1786807521,145019.1,135037.9],[1786807821,145019.1,135037.9],[1786808121,145019.1,135038.6],[1786808421,145019.1,135039.5],[1786808721,145019.1,135039.4],[1786809021,145019.1,135600.1],[1786809321,145019.1,135600.2],[1786809622,145019.1,135689.6],[1786809921,145019.1,136071.7],[1786810221,145019,136519.4],[1786810521,145018.8,135600],[1786810821,145018.4,135600.3],[1786811121,145018.4,135600.1],[1786811421,145018.3,135600.3],[1786811721,145018.1,135600.2],[1786812021,145017.6,135600.1],[1786812322,145016.4,135197.7],[1786812621,144074.5,135135.8],[1786812923,144074.7,135161.1],[1786813221,144074.8,135039.3],[1786813521,145018.3,135039.2],[1786813821,145018.3,135038.9],[1786814121,145018.3,135038.9],[1786814421,145018.4,135038.9],[1786814721,145018.1,135038.9],[1786815021,145018.3,135038.9],[1786815321,145017.7,135038.9],[1786815621,145017.4,135038.9],[1786815921,145017.1,135039],[1786816221,145017.8,135039.8],[1786816521,145018.1,136060.6],[1786816821,145018.2,136464],[1786817121,145018,135763.9],[1786817421,145017.6,136464.3],[1786817721,145017.3,136464.5],[1786818021,145017.9,136529.3],[1786818321,145020.8,137400],[1786818621,145020.9,138000.2],[1786818921,145020.7,136464.9],[1786819221,145020.9,137200],[1786819521,145020.9,137200.1],[1786819821,145020.9,137200.1],[1786820121,145020.9,137278.6],[1786820421,145020.5,137592.9],[1786820721,145020.1,137593.5],[1786821021,145020.2,137593.1],[1786821321,145019.7,138200.2],[1786821621,145019.7,138200.2],[1786821921,145019.4,138200.2],[1786822221,145019.4,138541.6],[1786822521,145019.4,138206.6],[1786822821,145019.4,138200.2],[1786823121,145019.4,139200],[1786823421,145019.4,138200.2],[1786823721,145019.4,137592.8],[1786824001,145019.4,137592.8],[1786824322,145019.4,137061.9],[1786824621,145019.4,135039.2],[1786824921,145019.2,135039.2],[1786825222,145019.4,135039.4],[1786825521,145019.4,135039],[1786825821,145018.6,135039],[1786826121,145018.5,135126.2],[1786826421,145018.5,137170.4],[1786826721,145018.5,135150.5],[1786827021,145018.1,135199.9],[1786827321,145018.4,137782.4],[1786827621,145018.1,135039],[1786827921,145018.5,135700],[1786828221,145018.5,135700],[1786828521,145018.5,135701.3],[1786828821,145018.5,137200],[1786829121,145018.4,138000.1],[1786829421,145018.8,138400.2],[1786829721,145018.8,139400],[1786830021,145019.3,139433.8],[1786830301,145019.4,139440.6],[1786830621,145019.4,139400.1],[1786830921,145019.4,139700],[1786831221,145019.4,125503.1],[1786831521,145019.2,125503.3],[1786831821,145019.4,125503.9],[1786832121,145020.2,125504.6],[1786832421,145020.9,125504.3],[1786832721,145020.9,125503.4],[1786833022,145019.1,125503.6],[1786833321,145019.1,125503.9],[1786833621,145019.1,125503.7],[1786833921,145019.1,125503.1],[1786834221,145018.4,125504.4],[1786834521,145018.3,125504.8],[1786834822,145018.3,125504.5],[1786835121,145018.3,125504.7],[1786835421,145018.4,125505.2],[1786835721,145019.1,125506.1],[1786836021,145019.1,125506],[1786836321,145019.1,125506],[1786836621,145019,125506],[1786836921,145019.1,125506.9],[1786837221,145019,125507.3],[1786837521,145018.7,125507.9],[1786837821,145017.9,125507.9],[1786838121,145016.7,125507.2],[1786838421,145015.8,125506],[1786838721,145015.8,125507.5],[1786839021,145018.3,125508.1],[1786839321,145018.6,125508.3],[1786839621,145018.1,125507.8],[1786839921,145016.8,125508.7],[1786840221,145016.8,125509.3],[1786840521,145017.1,125507.6],[1786840821,145015.9,125507.5],[1786841121,145017.5,125508.1],[1786841421,145017.6,125508.8],[1786841721,145017.7,125508.5],[1786842021,145017.7,125509.5],[1786842322,145017.7,125509.9],[1786842621,145017.7,126485.6],[1786842921,144690.6,135000],[1786843221,143163.8,125506.4],[1786843521,141398.3,125506.7],[1786843822,143133.2,126301.9],[1786844121,145017.7,125506.5],[1786844421,145017.6,125506.9],[1786844721,145016.2,125506.6],[1786845021,145017.5,125506.9],[1786845321,145016.3,125507.9],[1786845621,145017.7,125508.7],[1786845921,145017.6,125509.6],[1786846221,145017.7,125509.1],[1786846521,145017.6,125509.5],[1786846821,145017.5,125510.2],[1786847121,145017.6,125510.9],[1786847421,145017.2,125510.9],[1786847721,145017.6,125510.9],[1786848021,145018.6,125512.3],[1786848321,145018.6,125513],[1786848621,145018.4,125511.9],[1786848921,145018.9,125511.9],[1786849221,145020.8,125512.5],[1786849521,145018.8,125512.7],[1786849821,145018.7,125513.2],[1786850121,145018.8,125513.4],[1786850421,145018.7,125513.4],[1786850721,143067.1,125514.1],[1786851022,143066.6,125513.6],[1786851321,143065.9,125513.6],[1786851621,143066,126400.6],[1786851921,143066.6,126401.3],[1786852221,143067.2,126400.2],[1786852521,143067.2,126400.7],[1786852821,143164.8,126401.1],[1786853121,145018.5,127234.8],[1786853421,143239.2,127234.6],[1786853721,143239.1,126446.7],[1786854021,143239.3,126461],[1786854321,143239,126400.7],[1786854621,143238.9,126400.7],[1786854921,143238.8,126400.7],[1786855221,143239.3,126400.7],[1786855521,145018.5,126400.8],[1786855821,145018.2,126402.1],[1786856121,145018.4,126402.5],[1786856421,145017.8,126402.6],[1786856721,145017.8,126403.1],[1786857021,145017.8,126403.1],[1786857321,145018.4,126403.9],[1786857621,145018.4,126404.3],[1786857922,145018.4,126404.8],[1786858221,145018.5,126405.1],[1786858522,145018.3,126401],[1786858822,143157,126406.8],[1786859122,143156.3,126406.8],[1786859421,143155.7,126404.3],[1786859721,143154.6,126405.1],[1786860021,143153.2,126400.7],[1786860321,143152.8,126400.7],[1786860621,143153.1,126401.7],[1786860921,143152.8,126401.8],[1786861221,143152.4,126402.2],[1786861521,143152.1,127000.3],[1786861821,143151.6,126425.2],[1786862121,143151.4,126402],[1786862421,143151.2,126402.2],[1786862721,143151.4,126402.3],[1786863021,143151.6,126402.8],[1786863321,143151.7,126404.1],[1786863621,143151.6,126402],[1786863921,143150.2,126402.3],[1786864222,143150.1,126402],[1786864521,143150,126402.1],[1786864821,143149.8,126402],[1786865121,143149.7,126402.3],[1786865421,143150.1,126403.4],[1786865721,143151.9,126402.6],[1786866021,143152.1,126403.8],[1786866321,143152.1,130096],[1786866621,143152.1,133669.3],[1786866921,143152.1,135000.2],[1786867222,143152.4,135000.5],[1786867521,143152.4,135001.3],[1786867821,143152.4,135001.3],[1786868121,143152.4,135001.8],[1786868421,143152.3,135000.5],[1786868721,143152,135000.5],[1786869021,143151.6,135000.5],[1786869321,143152,135000.5],[1786869621,143151.8,135000.5],[1786869921,143151.6,135000.5],[1786870221,143150.8,135000.9],[1786870521,143150.7,135001.1],[1786870821,143150.8,135000.5],[1786871121,143151.8,135000.6],[1786871421,143151.9,135000.6],[1786871721,143152.1,135000.9],[1786872021,143152,135000.7],[1786872321,143152,135000.6],[1786872621,143151.9,135001.3],[1786872921,143151.9,135001.3],[1786873221,143151.9,135001.4],[1786873521,143151.9,135001.6],[1786873821,143151.9,135001.4],[1786874121,143151.9,135001.5],[1786874421,143151.7,135001.5],[1786874721,143151.7,135001.5],[1786875021,143151.7,135001.7],[1786875321,143151.3,135001.9],[1786875621,143151.4,135002.2],[1786875921,143151.3,135002.7],[1786876221,143151.4,135063.4],[1786876521,143151.4,135003],[1786876821,143151.3,135003.1],[1786877121,143151.7,135003.6],[1786877422,143151.7,135003.6],[1786877721,143151.7,135003.2],[1786878021,143151.5,135004.3],[1786878321,143151.6,135004.3],[1786878621,143151.6,135005],[1786878921,143151.6,135004.9],[1786879221,143151.6,135005.5],[1786879521,143151.6,135006.3],[1786879821,143151.6,135007],[1786880121,143151.6,135005.4],[1786880421,143151.6,135006.2],[1786880721,143150.9,135006.2],[1786881021,143149.9,135006.2],[1786881321,143148.9,135006.2],[1786881621,143148.2,135006.2],[1786881921,143146.8,135006.3],[1786882221,143145.7,135006.6],[1786882522,143144.7,135006.5],[1786882821,143144.3,135006.5],[1786883121,143143.9,135006.8],[1786883421,143143.9,135006.5],[1786883721,143143.9,135006.7],[1786884021,143143.6,135006.5],[1786884321,143143.6,135007.2],[1786884621,143142.9,135007.7],[1786884921,143142.7,135008.3],[1786885221,143142.4,135007.9],[1786885521,143142.7,135008.7],[1786885821,143142.6,135007.9],[1786886121,143142.7,135008.2],[1786886421,143142.7,135008.4],[1786886721,143142.7,135008.6],[1786887021,143142.5,135008.4],[1786887321,143142.7,135008.4],[1786887621,143142.7,135008.5],[1786887921,143142.7,135007.7],[1786888221,143142.7,135009.8],[1786888521,143148.5,135010.6],[1786888821,143148.6,135010.6],[1786889121,143148.6,135010.8],[1786889421,143148.6,135010.5],[1786889722,143148.6,135010.5],[1786890001,143148.6,135010.7],[1786890322,143148.6,135010.9],[1786890621,143151,135007.7],[1786890921,143151.1,135007.5],[1786891221,143150.5,135008.2],[1786891521,143151,135008.2],[1786891822,143150.8,135008.7],[1786892121,143151.7,135008.6],[1786892421,143152.2,135008.8],[1786892721,143152.2,135009],[1786893022,143152,135009.5],[1786893322,143152,135009.5],[1786893622,143152,135009.8],[1786893921,143152,135009.8],[1786894221,143151.9,135009.8],[1786894521,143151.9,135009.8],[1786894821,143151.9,135009.8],[1786895121,143152,135009.8],[1786895421,143151.9,135009.9],[1786895721,143152.2,135009.9],[1786896022,143152.2,135009.8],[1786896321,143152.2,135020.6],[1786896621,143152.2,135009.5],[1786896921,143152.2,135003.1],[1786897221,143151.5,135003.1],[1786897521,143152.2,135003.2],[1786897821,143152.2,135003.7],[1786898121,143152.2,135003.5],[1786898421,143151.5,135003.1],[1786898721,143152.2,135003.1],[1786899021,143152.2,126402.5],[1786899321,143152.2,126402.6],[1786899621,143152.2,126403.2],[1786899922,143152.2,126403.2],[1786900221,143151.8,126402.7],[1786900521,141476.5,126403],[1786900821,143124.4,126403.2],[1786901121,143135.4,126403.6],[1786901421,143152.1,126403.6],[1786901721,143152.1,126403.6],[1786902021,143152.2,126403.6],[1786902321,143152.2,126403.8],[1786902621,143152.2,126403.6],[1786902921,143152.2,126403.9],[1786903221,143152.2,126403.9],[1786903521,143152.2,126403.9],[1786903821,144228.8,127242.1],[1786904121,145020.8,127098.7],[1786904421,145020.9,127242.9],[1786904721,145020.9,127242.9],[1786905021,145020.9,127242.6],[1786905321,145020.9,127069.4],[1786905621,145020.9,127243.1],[1786905921,145020.9,127243.5],[1786906221,145020.9,127243.1],[1786906521,145021.7,127243.7],[1786906821,143244.5,127243.8],[1786907121,143244.5,127243.5],[1786907421,143244.5,127244],[1786907721,143243.6,127305.5],[1786908021,143243.6,127243.5],[1786908321,143244.5,127243.5],[1786908621,143244.5,127243.7],[1786908921,143244.5,127243.8],[1786909221,143244.5,127243.7],[1786909521,144286.8,127243.5],[1786909822,170000,127243.6],[1786910121,170000,127245.5],[1786910421,169998.2,127245.7],[1786910721,169997,127247.8],[1786911021,161873.3,127249.9],[1786911321,161873.3,128982.3],[1786911622,161871.7,128982.5],[1786911922,161870.3,128982.4],[1786912221,161869.3,130627.3],[1786912521,161868.5,130627.2],[1786912821,158743.6,130627.4],[1786913121,158742.5,130627.5],[1786913421,158742.3,130627.9],[1786913721,158741.7,130848.5],[1786914021,158741.4,131653.4],[1786914321,158742.3,132035.6],[1786914621,158742.3,132037.7],[1786914921,158742,132038.4],[1786915221,158741.2,132037.8],[1786915521,158741.8,132037.8],[1786915821,158742.1,132037.7],[1786916122,156071.1,132132.3],[1786916421,156070.6,132038],[1786916721,156070.8,132038.1],[1786917021,156070.8,132038],[1786917321,156070.6,132038.1],[1786917621,153667.2,132038.2],[1786917921,155378.1,134708.5],[1786918221,156070.6,132038.2],[1786918521,156070.7,132039.5],[1786918821,156071,132040.4],[1786919121,153787.9,132304.7],[1786919421,158742,132041],[1786919721,158742,132041.4],[1786920021,158631.7,133377.2],[1786920321,158742,132368.2],[1786920621,158742,133377.2],[1786920922,158742.1,132037.7],[1786921221,158742,132037.7],[1786921521,158742,132038.7],[1786921821,158742,134709.3],[1786922121,158741.9,132039],[1786922422,158741.6,132039.4],[1786922721,158741.6,132040.1],[1786923021,158742,132041],[1786923321,158742,132041.1],[1786923621,158742,132522.4],[1786923921,158742.1,134711.2],[1786924222,158741.8,137115.2],[1786924521,158740.7,137114.8],[1786924821,158740.2,137115.2],[1786925121,158739.8,137115.4],[1786925421,158739,137115.2],[1786925721,158738.5,137115.2],[1786926021,158738.5,137115.6],[1786926321,158738.5,137116],[1786926621,158738.5,137116.6],[1786926921,158738.5,137117],[1786927221,156576.1,137115.2],[1786927521,156576,137115.5],[1786927821,156576,137115.5],[1786928121,156575.8,137115.8],[1786928421,156575.9,137116.1],[1786928721,156575.9,137115.9],[1786929021,154629.6,137115.7],[1786929321,154629.6,137116.6],[1786929621,154629.3,137116.8],[1786929921,154629.6,137117.3],[1786930221,154629.3,137117.5],[1786930521,154628.8,137226.2],[1786930821,154628.6,138869.5],[1786931122,154628.8,138869.7],[1786931421,154628.6,138869.5],[1786931721,154628.4,137116.8],[1786932021,154628,137116.8],[1786932321,152878.4,137116.8],[1786932621,152878.4,137116.8],[1786932921,152878.4,137116.9],[1786933221,154628.8,139062.9],[1786933521,154629.3,139062.9],[1786933821,155945.7,139064],[1786934121,155933.3,139064.4],[1786934421,156069.1,139063.2],[1786934722,154629.3,139063.7],[1786935021,154629.2,139064.3],[1786935322,154629.2,137311.1],[1786935622,154629.2,137117.1],[1786935921,154629.1,137117],[1786936221,154629.3,137116.3],[1786936521,154629.3,137116.6],[1786936821,154629.3,137116.6],[1786937121,154628.6,138868.5],[1786937421,154628.6,138868.5],[1786937721,154629.3,138868.6],[1786938021,154629.3,138868.5],[1786938322,154629.3,137116.7],[1786938621,154629.3,137116.6],[1786938921,152877.9,137116.6],[1786939221,152877.4,137116.9],[1786939521,154629.2,138867.9],[1786939821,154629.2,138868],[1786940121,154629.1,138867.9],[1786940421,154629,138868.2],[1786940721,154628.9,138868.5],[1786941021,154628.7,138868.6],[1786941322,154629.3,138868.1],[1786941621,154629.3,137200.3],[1786941921,154629.3,137200.5],[1786942221,158602.8,141098.9],[1786942521,158741,141099.5],[1786942821,158741,141100.5],[1786943121,158740.6,138034.5],[1786943421,158740.3,141102.7],[1786943721,158740.2,138120.1],[1786944022,158740.3,141103.5],[1786944321,158740.2,141985.9],[1786944621,158740.3,141986.7],[1786944921,158740.8,141987.2],[1786945221,158740.8,142896.4],[1786945521,158740.8,143621.7],[1786945821,158740.8,143622.5],[1786946121,158740.7,141183.9],[1786946421,158740.8,143622.2],[1786946721,158741,141158.2],[1786947021,158741,142867.9],[1786947321,158741,142868.2],[1786947621,158741,142868.9],[1786947921,158741,142869.5],[1786948221,158741,142869.6],[1786948521,158741.1,142870.2],[1786948821,158740.7,142870.3],[1786949121,158740.7,142870.5],[1786949421,158740.6,142870.7],[1786949721,158740.2,143764.5],[1786950021,158740.2,145886.4],[1786950321,158740,145114.4],[1786950621,158740.1,141104.1],[1786950921,158740.1,141104.3],[1786951221,158740.1,141104.2],[1786951521,158739.9,141104],[1786951821,158739.8,141104.8],[1786952121,158739.9,141104],[1786952421,158739.9,141104.6],[1786952721,158739.6,141105.1],[1786953022,158739.6,141105],[1786953321,158739.3,141104.1],[1786953621,158739.2,141799.3],[1786953921,158738.6,141577.7],[1786954221,158738,141799.4],[1786954521,158737.2,141104.1],[1786954822,158737.5,141104],[1786955121,158736,141104],[1786955421,158735.6,141104],[1786955721,158736,141104.2],[1786956021,158736.4,141104.6],[1786956321,158736,142868.3],[1786956621,158736.3,142867.3],[1786956921,158736.3,142869.5],[1786957221,158736.4,137400.5],[1786957521,158736.4,137401.4],[1786957821,158736,137401.9],[1786958121,158736,137402.4],[1786958421,158736,137402],[1786958721,158735.8,137402.1],[1786959021,158735.7,137116.6],[1786959322,158735.2,137117.2],[1786959621,158735.5,137117.2],[1786959921,158734.8,137117.2],[1786960221,158735.9,137117.3],[1786960521,158735.9,137118.5],[1786960821,158735.8,137118.7],[1786961121,158735.7,137119.1],[1786961421,158734.5,137119],[1786961721,158735.9,137119.7],[1786962021,158735.9,137119.7],[1786962321,158735.9,137119.7],[1786962621,158735.7,137117.3],[1786962921,158735.7,137117.3],[1786963221,158735.9,137117.8],[1786963521,158736,137118.4],[1786963821,158736,137116.7],[1786964121,158736,137117.8],[1786964421,158736.4,137118],[1786964721,156574.4,137118.2],[1786965022,156573.9,137118.2],[1786965321,156573.7,137118.4],[1786965622,156573.6,137119.4],[1786965921,156573.6,137120.1],[1786966221,156573.6,137121],[1786966521,156573.7,137118.4],[1786966821,156253.5,138095.8],[1786967121,156320.9,138096.6],[1786967421,156573.2,137121],[1786967721,156573.2,137118.5],[1786968021,156573,137119],[1786968321,156573,137119.3],[1786968621,156573,137119.5],[1786968921,156573,137119.7],[1786969221,156573.1,137119.9],[1786969521,156572.9,137120.4],[1786969821,156572.8,137120.9],[1786970121,156572.4,137119.8],[1786970421,156572.4,138094.2],[1786970721,156572.3,138094.4],[1786971021,156571.8,138095.2],[1786971321,156571.5,139019.2],[1786971621,156571.1,138215.3],[1786971921,156571.9,139020.2],[1786972221,156571.9,139020.8],[1786972521,156571.9,139022.1],[1786972821,156571.9,139022.6],[1786973121,156571.7,139022.9],[1786973421,156571.3,139022.3],[1786973721,156570.5,139023.4],[1786974021,156569.8,139023.8],[1786974321,156571.7,139023.7],[1786974621,156568.1,139024.1],[1786974921,156567.6,139024.6],[1786975221,156566.8,139024.4],[1786975521,156567.1,139023.7],[1786975821,156566.8,139024.3],[1786976121,156566.6,139024.3],[1786976422,156567.1,137119.8],[1786976722,151105.4,137120],[1786977021,149100.2,137119.3],[1786977322,154168.6,137119.6],[1786977621,156567,137119.2],[1786977922,156566,137120.2],[1786978222,156566.7,137119.5],[1786978521,156567.1,137120.8],[1786978821,156567.1,137121.1],[1786979121,156568.2,137121.9],[1786979421,156573.9,138095.2],[1786979721,156573.9,138095.3],[1786980021,156573.9,138095.9],[1786980321,156573.9,138096.4],[1786980621,156573.9,138097.2],[1786980921,156572.7,138096.4],[1786981221,156573.9,138098.1],[1786981521,156574.4,138098.8],[1786981821,158259.8,138099.7],[1786982121,158737.8,138100.5],[1786982421,158739.9,138101.4],[1786982721,158702.6,138101.9],[1786983021,158740.1,138103.1],[1786983321,161869.2,138130.1],[1786983621,161869.2,139294],[1786983921,161868.3,139295],[1786984221,170000,140831.9],[1786984521,169999.6,140834.1],[1786984821,170000,140836.3],[1786985122,169998.9,140837.3],[1786985421,169999.6,140838.4],[1786985721,169999.4,140840.5],[1786986021,169999.4,145000.1],[1786986322,169997.6,152096],[1786986621,169996.2,161001.1],[1786986921,169995.4,161001.3],[1786987221,169995.7,161001.3],[1786987521,169996.1,161001.6],[1786987821,169996,161001.5],[1786988121,169995.2,161001.3],[1786988421,169995.2,146973],[1786988721,169995.2,161000.7],[1786989021,169995.1,161002],[1786989301,169095.7,161000.3],[1786989622,169095.7,140842.4],[1786989921,169095.7,140843.3],[1786990222,169095.4,140844.2],[1786990521,169095.4,140845.5],[1786990822,169095.4,140846.9],[1786991121,169095.4,140848],[1786991421,169095.7,143603.5],[1786991721,169095.7,146090.7],[1786992021,169950.2,148500.2],[1786992321,169995,148501.1],[1786992621,169994.5,149577.2],[1786992922,169992.8,149577.2],[1786993222,169995.1,149578.1],[1786993521,169994.8,149577.4],[1786993822,169995.4,150705],[1786994121,169995.2,151570.6],[1786994421,169994.9,151571.2],[1786994721,169994.9,153000],[1786995021,169994.6,151571.6],[1786995321,169994.4,151571.8],[1786995621,169994.6,151570.9],[1786995921,169993.4,151571.6],[1786996221,169992.4,151570.8],[1786996521,169992.3,151570.7],[1786996821,169992.9,150650.7],[1786997121,169995.4,150651.3],[1786997421,169995.3,150652.4],[1786997721,169995.4,150653],[1786998021,169995.5,150653.1],[1786998321,169995.3,150652.6],[1786998621,169995.8,150653.8],[1786998921,169995.2,150654.2],[1786999221,169995,150653.8],[1786999521,169994.6,150653.9],[1786999822,169994.4,140841],[1787000122,169994.4,140841.7],[1787000421,169994.5,140841.3],[1787000721,169995.2,140842.3],[1787001021,169995.1,140843],[1787001321,169994.3,140844.7],[1787001621,169994.1,140845.2],[1787001921,169993.9,140841.5],[1787002221,169995,140842.1],[1787002521,169995.4,142300.7],[1787002821,169994.6,142300.9],[1787003121,169994.7,142301.4],[1787003421,167225.1,142301.7],[1787003721,167225.1,142301.8],[1787004021,167225.1,142471.8],[1787004321,167225.1,142301.7],[1787004621,167225.1,142301.7],[1787004922,169351.8,142302.7],[1787005221,169314.4,143549.4],[1787005521,169994.8,144200],[1787005821,169994.2,144200],[1787006121,169994,144200],[1787006421,169994,144200.2],[1787006721,169994.2,144200.8],[1787007021,169994,144300],[1787007321,169995.4,146095.3],[1787007621,169994.8,147881.7],[1787007921,169994.4,144200.7],[1787008221,169994.3,144200.7],[1787008521,169994.3,144201.1],[1787008821,169994.3,144201.3],[1787009121,169994.2,144201.7],[1787009422,169994,144202.1],[1787009721,169994,144202.1],[1787010021,169993.9,144202.1],[1787010321,169993.7,144202.1],[1787010621,169993.7,144202.1],[1787010921,169993.5,144202.2],[1787011221,169992.6,144202.3],[1787011521,169992.9,146781.9],[1787011821,169991.1,144202.2],[1787012121,169991.1,144203.6],[1787012421,169991.2,144204.2],[1787012721,169990.8,144203.6],[1787013021,169991.2,144203.7],[1787013322,169993.8,144204.7],[1787013621,169991.9,144254.8],[1787013921,169991.2,144203.6],[1787014221,169990.5,144203.6],[1787014522,169989.4,144204],[1787014821,169988.6,144204.2],[1787015121,169987.9,144205],[1787015421,169987.9,145494.9],[1787015721,169987.2,145495.7],[1787016021,169987.3,145495.8],[1787016321,169986.3,146721],[1787016621,169986.4,146720.9],[1787016921,167661.2,146720.9],[1787017221,167661,146721],[1787017521,169989.8,146721.2],[1787017821,167663.3,146722.5],[1787018121,167663.1,146722.9],[1787018421,167662.5,146722.9],[1787018721,167661.9,146722.1],[1787019021,167663.2,146723.3],[1787019321,167662.2,146722.1],[1787019621,167661.8,146722.3],[1787019921,167660.8,144202.9],[1787020221,167661.1,144202.9],[1787020521,167660.1,144202.9],[1787020821,167660,144203.7],[1787021121,167659.1,144202.9],[1787021421,167659.6,144204.8],[1787021721,167660.4,144205.6],[1787022021,167660.6,144206.3],[1787022321,167663.3,144203.1],[1787022621,167663.3,144203.6],[1787022921,165317.3,144203.3],[1787023221,165316.5,144203.3],[1787023521,165315.2,144203.3],[1787023821,165314.6,144203.6],[1787024121,165314.7,144203.3],[1787024422,165313.8,144203.5],[1787024721,165313.2,144203.3],[1787025021,165311.6,144202.9],[1787025322,165311.2,144203.3],[1787025621,165310.8,144217.5],[1787025921,165309.9,144202.9],[1787026221,165309.7,144202.9],[1787026521,165309.7,144202.9],[1787026821,165309.7,144202.9],[1787027121,165310.2,144203.5],[1787027421,165310,144202.9],[1787027722,165309.4,144202.9],[1787028021,165309.3,144203.5],[1787028321,165309.1,144203.4],[1787028621,165310,144204.3],[1787028921,165309,144203.2],[1787029221,165308.3,144204.3],[1787029521,165309.7,144203.2],[1787029821,165307.2,144203.2],[1787030121,165309.9,144205.1],[1787030421,165307.1,144206.1],[1787030721,165307.1,144205.8],[1787031021,165307,144203.2],[1787031321,165307.1,144205.6],[1787031621,165307.6,144206.2],[1787031921,165307.7,144206.6],[1787032222,165310.1,144203.3],[1787032521,165310.2,144204.1],[1787032821,165310.2,144204.1],[1787033121,165311.3,144204.1],[1787033421,165311.3,144204.1],[1787033721,165311.3,144204.6],[1787034021,165311.3,144204.6],[1787034322,165312.1,144204.8],[1787034621,165312.2,144204.8],[1787034922,165312,144205],[1787035221,165312,144205.2],[1787035521,165312,144205.2],[1787035821,165312,144205.1],[1787036121,165312,144205.1],[1787036421,165312,144204.2],[1787036721,165312,144204.3],[1787037021,165312.1,144204.1],[1787037321,165312.1,144204.1],[1787037621,165312.1,146314.9],[1787037921,165311.7,146314.9],[1787038221,165311.3,144204.1],[1787038521,165311.3,144202.9],[1787038821,165311.3,144202.9],[1787039121,165310.6,144202.9],[1787039421,165310.3,144202.1],[1787039721,161299.8,144202.1],[1787040021,163199.5,144202.1],[1787040321,163199.3,144202.1],[1787040621,163199.3,144202.2],[1787040921,163199.3,144203.8],[1787041221,163199.5,144205],[1787041521,163199.4,149000.2],[1787041821,163199.4,149001],[1787042121,163199.4,149001.6],[1787042421,163199.4,149001.6],[1787042721,163199.4,149002],[1787043021,163199.4,149002.2],[1787043321,163199.5,149002.3],[1787043621,163199.4,149001.8],[1787043921,163199.3,149001.8],[1787044221,163199.4,144202.1],[1787044521,163199.5,132040],[1787044821,163199.5,132040.9],[1787045121,163199.4,132041.7],[1787045421,163197.1,132042.1],[1787045721,163197.1,132043.4],[1787046021,163197.1,132044.1],[1787046321,163197.1,133603.5],[1787046621,163197,133604.9],[1787046921,163196.5,133605.3],[1787047221,163197,133605.3],[1787047521,163197,133605.8],[1787047821,163196.9,133606.7],[1787048121,163196.5,133607.2],[1787048421,163196.6,133606.2],[1787048721,163196.9,133606.1],[1787049021,163197,133606.6],[1787049321,163196.6,133606.7],[1787049621,163196.5,133607],[1787049921,163196.9,133606],[1787050221,163196.3,133607.2],[1787050521,163195.2,133607.3],[1787050821,163195,133607.5],[1787051121,163194.4,133608.4],[1787051421,163194.4,133609.4],[1787051721,163194.4,133609.6],[1787052021,163193.8,133609.3],[1787052321,163193.7,133609.4],[1787052621,163193.7,133609.5],[1787052921,163193.8,133609.5],[1787053221,163193.6,133610],[1787053521,163193.8,133610.1],[1787053821,163193.8,133610.6],[1787054121,163193.9,133611.3],[1787054421,163194.6,133610.6],[1787054722,163194.7,134680.5],[1787055021,163194.5,135092.8],[1787055321,163194.6,135093.7],[1787055622,163193.6,133611],[1787055921,163193.6,133611.3],[1787056221,163192.8,133611.3],[1787056522,163192.1,133679.7],[1787056821,163192.1,135090.8],[1787057121,163192.1,135091.3],[1787057422,163192.1,135091.5],[1787057722,163192.1,135091.7],[1787058021,163192.1,135091.9],[1787058321,163192.5,135091.9],[1787058621,163191.7,135092.5],[1787058921,163191.7,135092.3],[1787059221,163191.3,135093.3],[1787059522,163191.3,135094.1],[1787059821,163191.3,135095.1],[1787060122,163191.1,135095.6],[1787060422,163190.5,135095.6],[1787060721,163191.2,135095.8],[1787061021,163190,135097.3],[1787061322,163190,135098.2],[1787061621,163189.7,135098.3],[1787061921,163189.5,135093.1],[1787062221,163188.7,135093.1],[1787062521,163187.3,135093.1],[1787062821,163186.4,135093.1],[1787063122,163185.9,135093.1],[1787063421,163186.1,135093.6],[1787063721,163186.1,135094.4],[1787064021,163185.3,135093.1],[1787064321,163184.1,136498.2],[1787064621,163183.5,133610.6],[1787064921,163183.1,133611.9],[1787065221,163181.9,133612.4],[1787065521,163181.7,133612.5],[1787065822,163180.6,133613.1],[1787066122,163179.3,133612.2],[1787066421,163178,133612.2],[1787066721,163181.2,135000.3],[1787067021,163177.6,135000.7],[1787067321,163177.3,135001.1],[1787067621,163176.6,133690.7],[1787067921,163177.4,135001.4],[1787068222,163177.6,135001.6],[1787068521,163177.4,135002.2],[1787068821,163176.8,135002.4],[1787069121,163176,135002.6],[1787069421,163175.7,136412.9],[1787069721,163175.2,136414.6],[1787070022,163174.9,136415.2],[1787070321,163175,136414.6],[1787070621,163175,136416.1],[1787070922,163175.2,139026.4],[1787071221,163174.8,137864.2],[1787071521,163174.1,137755.2],[1787071821,163172.9,137755.2],[1787072121,160630.4,136416.7],[1787072421,160630.4,136416.7],[1787072721,160630.4,136416.9],[1787073021,160630.3,136416.8],[1787073321,160629.9,136416.8],[1787073621,160629.4,136416.1],[1787073922,160629.2,136417.3],[1787074201,160629.2,136417.3],[1787074521,160629.1,136418],[1787074821,160628.4,136418],[1787075121,160628.3,136417.4],[1787075421,160628.5,136416.1],[1787075722,160627.7,136416.2],[1787076022,160626.6,136417.1],[1787076321,160626.3,136417.1],[1787076621,160626.2,136417.4],[1787076921,160625.3,136418.5],[1787077221,160625.1,136418.4],[1787077522,160625.2,136418.5],[1787077821,160623.6,136419.6],[1787078121,160623.1,136421.2],[1787078421,160622.1,137632],[1787078721,160621.6,137196.6],[1787079021,160621.4,136416.9],[1787079322,160623,136417.6],[1787079622,160622.9,136417.6],[1787079921,160623.1,136417.6],[1787080221,160623.6,136420.1],[1787080521,160623.5,136421.2],[1787080821,160623.5,136421.4],[1787081121,160623.5,136421.4],[1787081421,160623.5,136417.6],[1787081721,160623.5,136417.8],[1787082021,160623,136494.2],[1787082321,160623,138779.2],[1787082621,160622.9,138779.9],[1787082921,160622.9,136420.8],[1787083221,160622.7,136472.9],[1787083521,160622.7,136417.6],[1787083821,160623,136418.5],[1787084121,160623,136419.5],[1787084421,160623,136419.6],[1787084722,160623,136420.5],[1787085021,160623,136421],[1787085321,160623,136422.2],[1787085621,160622.9,136417.7],[1787085921,160622.1,136417.6],[1787086221,160621.5,136417.6],[1787086521,160621.4,136420.3],[1787086821,160622,137633.2],[1787087121,160621.6,137633.8],[1787087422,160621.6,137633],[1787087721,160626.4,137634.1],[1787088021,160625.7,137634],[1787088321,160624.4,137634],[1787088621,160624.4,137634],[1787088921,160625.5,137634],[1787089201,160625.6,137634.2],[1787089521,160626.4,137634.4],[1787089821,160626.4,137634.3],[1787090121,160626.4,137634],[1787090421,160625.9,137635.1],[1787090721,160625.8,137635.3],[1787091021,160625.9,137635.3],[1787091321,160625.6,137635.9],[1787091621,160625.6,137635.5],[1787091921,160624.7,137635.4],[1787092221,160624.7,137637.1],[1787092521,160624.7,137637.2],[1787092821,160624.7,137638.1],[1787093122,160624.7,137637],[1787093421,160624.5,137636.8],[1787093723,160624.6,137635.3],[1787094021,160624.8,137635.4],[1787094321,160624.9,137636.2],[1787094621,160624.8,137636.8],[1787094921,160624.2,137635.8],[1787095221,160624.2,137637.6],[1787095521,160624.1,137648.3],[1787095821,160624.7,137638.5],[1787096121,160624.9,137635.9],[1787096422,160625.5,137635.7],[1787096722,160625.5,137639.1],[1787097021,160625.6,137639.8],[1787097321,160625.5,137635.6],[1787097621,158326.3,137637.5],[1787097921,160408.9,137637.6],[1787098221,158326,137638.5],[1787098521,158326,137635.8],[1787098821,158326,137635.8],[1787099121,158325.8,137635.4],[1787099421,158325.7,137637.5],[1787099722,158326,137637.5],[1787100021,160625.6,137638],[1787100321,160625.6,137638.4],[1787100621,160625.6,137639.7],[1787100921,160625.8,137638.9],[1787101221,160625.9,138200.2],[1787101521,160625.4,138200.2],[1787101821,160625.2,138200.2],[1787102126,160624.7,138200],[1787102406,160624.7,138200],[1787102706,160625,137664.5],[1787103006,160625.1,137816.1],[1787103306,160625.8,138201.1],[1787103606,160624.4,138201.1],[1787103906,160624.4,138201.4],[1787104206,160624.1,138201.5],[1787104506,160623.4,138201.5],[1787104806,160622.4,138201.5],[1787105107,160623,138201.5],[1787105406,160620.1,138201.2],[1787105706,160620.4,138201.5],[1787106006,160619.1,138201.2],[1787106306,160620.2,138201.7],[1787106606,160616.9,138202.2],[1787106906,160616.1,138202.3],[1787107206,160615.6,138202.4],[1787107507,160613.9,138202.2],[1787107806,160614,139323.8],[1787108107,160613.3,138312.9],[1787108406,160613.3,140326.8],[1787108706,160613.3,139858.7],[1787109006,160613.2,141453.7],[1787109306,160613,141454.4],[1787109606,160307.5,138003.7],[1787109906,160451.6,138706.2],[1787110206,160613,138578.3],[1787110507,160613,140389.7],[1787110806,160613.1,140390.4],[1787111106,160613.1,140391.5],[1787111426,160613.3,140392.7],[1787111726,160612.6,139165.7],[1787112006,160612.6,140394.3],[1787112306,160612.6,138854.5],[1787112606,160612.6,140395.6],[1787112906,160612.6,140396.1],[1787113206,160612.1,138201.6],[1787113506,160610.9,138201.6],[1787113807,160610.9,137635.6],[1787114106,160610.3,137635.9],[1787114406,160609.8,137636.3],[1787114706,160609.8,137636.6],[1787115006,160609.8,137636.7],[1787115306,160608.5,137636.8],[1787115606,160608.3,137637.4],[1787115906,160608.3,137638.5],[1787116206,160608.2,137637.7],[1787116506,160608.3,139934.6],[1787116806,160608.1,138226],[1787117106,160608.3,139935],[1787117406,160607.4,138353.2],[1787117706,160607.3,138360.8],[1787118006,160607.3,151047.1],[1787118306,160607.3,151047.1],[1787118606,160607.9,151047.1],[1787118926,160607.9,151047.6],[1787119206,160607.4,138167.2],[1787119506,160607.8,137635.5],[1787119806,160607.3,137637.1],[1787120106,160608.2,137638.3],[1787120406,160608.1,137638.6],[1787120706,160608.1,137638.9],[1787121006,160608.2,138000.3],[1787121306,160608.2,138001.1],[1787121606,160606.2,137640.5],[1787121906,160606.2,137640.6],[1787122207,160606.1,137640.6],[1787122506,160605.4,137640.5],[1787122806,160603.4,137642],[1787123106,160601.7,137641.7],[1787123406,156237.9,137642.4],[1787123706,156236.5,137642.8],[1787124006,152703.2,137642.8],[1787124306,151196.6,137642.9],[1787124606,151196.5,137642.8],[1787124906,151196.4,137645.8],[1787125206,151194.3,137642.8],[1787125507,144999.4,137643.2],[1787125826,144998.1,138011.8],[1787126106,144997.7,138011.8],[1787126406,144981.6,138011.8],[1787126707,144997.7,138012],[1787127006,144997.7,138012.2],[1787127306,144997.7,138012.2],[1787127606,144998,138012.6],[1787127907,144998,138012.7],[1787128207,144447.1,138012.5],[1787128507,144896.5,138012.5],[1787128806,144998,138012.5],[1787129106,144998,138362.9],[1787129406,144998,138016.2],[1787129706,144997.3,138020.3],[1787130007,144997.1,138018.1],[1787130306,144997.3,138038.3],[1787130606,144997.9,138037.9],[1787130906,144997.9,138012.5],[1787131207,144997.9,138012.5],[1787131506,144996.5,138013.9],[1787131806,144996.5,138012.5],[1787132106,144996.2,138012.5],[1787132406,144996.2,138012.6],[1787132707,144996.2,138013.1],[1787133006,144996.2,138013.7],[1787133306,144996.2,138013.9],[1787133607,144996.2,138014.3],[1787133907,144996.2,138014.3],[1787134206,144996.2,138014.8],[1787134506,144996.2,138014.7],[1787134806,144996.2,138014.3],[1787135107,144996.2,138014.4],[1787135406,144996.1,138014.5],[1787135706,144996.1,138014.7],[1787136007,144994.9,138014.5],[1787136306,144759.3,138014.4],[1787136606,144295.5,138015.4],[1787136906,144295.8,138014.8],[1787137206,144295.8,138014.7],[1787137506,144295.8,138014.7],[1787137807,144295.8,138014.7],[1787138106,144996.2,138014.6],[1787138407,144996.2,138015.5],[1787138706,144996.2,138014.6],[1787139007,144995,138016.1],[1787139306,144995,138016.3],[1787139607,144995,138016.1],[1787139906,144995,138016.2],[1787140206,144994.9,138015.2],[1787140507,144994.8,138012.5],[1787140807,144895,138012.5],[1787141106,144838.2,138012.5],[1787141406,144965.3,138012.5],[1787141726,144408.2,138012.5],[1787142007,144612.7,138012.5],[1787142306,144996.1,138012.5],[1787142606,144996,138012.5],[1787142907,144996.1,138012.7],[1787143206,144996.1,138012.5],[1787143506,144996.2,138362.5],[1787143806,144996.2,138362.5],[1787144108,144996.2,138015.4],[1787144406,144996.2,138012.5],[1787144706,159547.2,145000],[1787145007,160609,145000],[1787145307,160609.9,145000],[1787145606,160609.8,145000],[1787145906,159048.6,145000],[1787146206,159048.1,145000],[1787146506,157642.4,145000],[1787146806,157642.6,145000],[1787147107,157642.5,145000],[1787147406,157641.7,145007.1],[1787147706,157641,145009.1],[1787148006,157641,145000],[1787148326,157640.6,145000],[1787148606,156375.8,145000],[1787148907,156375.7,145009.9],[1787149206,156375.2,145006.8],[1787149507,156375.9,145014.1],[1787149806,156562.5,145017.4],[1787150106,156416,145034.4],[1787150406,158669.3,146244.8],[1787150707,158660.4,145042.7],[1787151006,159015.5,146552.6],[1787151307,159047.9,145044],[1787151606,159047.3,145042.3],[1787151907,159048.2,145019.4],[1787152206,160610.9,145017.9],[1787152507,160610.9,145002.1],[1787152808,160610.8,145570.2],[1787153106,160610.4,145570.8],[1787153406,160610.1,145570.1],[1787153706,160609.8,145570],[1787154006,160609.9,145570.8],[1787154306,160610.2,145570],[1787154606,160609.9,145569.7],[1787154907,160609.9,145569.8],[1787155506,160610.7,145570.1],[1787155807,160610.4,150055.7],[1787156106,160610.8,150124.6],[1787156406,160610.4,151050.6],[1787156707,160610.5,151050.9],[1787157006,160518.7,151051.6],[1787157306,160610.8,151052.2],[1787157606,160610.9,151052.5],[1787157906,160610.5,145569.7],[1787158206,160609.7,145569.8],[1787158507,160610.2,145570.4],[1787158806,160610.3,145570.4],[1787159126,160609.9,145570.4],[1787159406,160609.7,145570.5],[1787159686,160609.7,145570.5],[1787159986,160609.5,145019.2],[1787160286,160609.7,145004.1],[1787160646,160609.4,145000],[1787160946,160608.9,145000],[1787161246,160608.7,145000],[1787161546,160608.9,145000],[1787161846,160609,145000],[1787162147,160607.9,145000],[1787162446,160607.4,145000],[1787162747,160606.7,145000],[1787163046,160606.7,145000],[1787163347,160606.6,145000],[1787163646,160606.5,145000],[1787163946,160606.6,145000],[1787164246,160606.5,145000.1],[1787164546,160606.9,145000],[1787164846,160606.1,145000],[1787165146,160605.6,145000],[1787165446,160605,145000],[1787165746,160605,145000],[1787166046,160605,145000.2],[1787166347,160605,145000.6],[1787166646,160605,145000.7],[1787166946,160605,145001.1],[1787167246,159043.9,145001.1],[1787167546,159043.8,145177.4],[1787167846,159042.3,145830.2],[1787168146,159042,145753.2],[1787168446,159041.6,145723.5],[1787168746,159041.6,145739.6],[1787169046,159039.6,145733.5],[1787169346,159039.6,145705.3],[1787169646,159039.6,145705.3],[1787169946,159039.5,145705.3],[1787170246,159039.2,145705.3],[1787170546,159039.3,145705.4],[1787170846,159039.5,145705.4],[1787171446,159039.4,145705.6],[1787171746,159039.3,145705.4],[1787172046,159039.3,145705.4],[1787172346,159039.3,145705.5],[1787172646,159039.3,145705.5],[1787172946,159039.3,145705.4],[1787173246,159039.3,145705.4],[1787173546,159039.4,145705.4],[1787173846,159039.4,145705.5],[1787174146,159039.5,145263.9],[1787174446,159039.7,145159],[1787174746,159039.6,145677.8],[1787175046,159039.5,145960.5],[1787175346,159039.8,146372.8],[1787175646,159039.9,146469.2],[1787175946,159042.6,146558.5],[1787176246,159042.9,146548.1]],"hourly":[],"daily":[]}}