{"bazaar":{"raw":[[1784152214,3136137.5,2653222.5],[1784162714,3339780.9,2634082.3],[1784163914,3332526,2615211.7],[1784166014,3157678.4,2634359.9],[1784167214,3157678.4,2562575.6],[1784172914,3129199.6,2559801.7],[1784174714,3129199.9,2633198.6],[1784205614,2949956.1,2387396.6],[1784208614,2955686.6,2345176.4],[1784209214,2990756.1,2368092],[1784222114,2934006.1,1948266.1],[1784222414,2925061.7,1901749.6],[1784223014,2922641.5,1917901.1],[1784223314,2922641.5,1976295.3],[1784223614,2931416.3,2021158.6],[1784225434,2917317.9,1868631.5],[1784225714,2917317.8,1829197.8],[1784231114,2930668.3,1536851.9],[1784232014,2931780.9,1950867.2],[1784281214,2871837.8,2063779.7],[1784282414,2944017,2190073.4],[1784283614,2944016,2070386],[1784284814,2944017,2070386],[1784338814,3134087.2,2400656.1],[1784339114,3134086.9,2400656.4],[1784339414,3134086.3,2400656.5],[1784340314,3134085.8,2400656.8],[1784343314,3134088.5,2400656.1],[1784344814,3134088.3,2400655.7],[1784372714,2887490.2,2424231.8],[1784382014,2887488.4,2425927.9],[1784383214,2887488.1,2430361.4],[1784383514,2887488,2430361.4],[1784385614,2851955.2,2435803.5],[1784385914,2844058.6,2430361.5],[1784388014,2887487.8,2429882.5],[1784390134,2887485.7,2445446.9],[1784394314,2887485.3,2448678.3],[1784396114,2626134.8,2397421.8],[1784398834,2599999.6,2346122.4],[1784402114,2887486.8,2366899.6],[1784403014,2887489.9,2356203.3],[1784441414,2842738.6,2376855.8],[1784451614,2802461.7,2405076],[1784451914,2802461.7,2405076],[1784452554,2802461.7,2430326.2],[1784454014,2802461.5,2434554.1],[1784454614,2802461.6,2434469],[1784455814,2802461.6,2434290.5],[1784458514,2802460.9,2434794.6],[1784459114,2802460.6,2434716.8],[1784463614,2802460.5,2421586.2],[1784495714,2813658.3,2443848.5],[1784496914,2806388.4,2414176.4],[1784502614,2842735.8,2413676.2],[1784516334,2842732.2,2458902],[1784517014,2842731.4,2458902],[1784517314,2842731.4,2457972.4],[1784519414,2791950.2,2455183.5],[1784520014,2770037.7,2455026.1],[1784523614,2770035,2447147.1],[1784525114,2770034.4,2447147.1],[1784539254,2739046.3,2365475.1],[1784547354,2833781.2,2322097],[1784548254,2842730.1,2341346.9],[1784551554,2842730.4,2389343.9],[1784552154,2842730.8,2406164.7],[1784556954,2842742.8,2434717.2],[1784558454,2829317.8,2386969.8],[1784568374,2766218.6,2259504.6],[1784568954,2766218.8,2294792.8],[1784569254,2766218.2,2312026.6],[1784569554,2766218,2373540.2],[1784569854,2766218,2391434.4],[1784570454,2766217.6,2372410.5],[1784571054,2766217.5,2354302.5],[1784574954,2710906.7,2400658],[1784578254,2729658.8,2400658.2],[1784579154,2729658.2,2400658.1],[1784610954,2729659.3,2201928.8],[1784623254,2681686,2227289.6],[1784627154,2681690,2227696.6],[1784632854,2681694.1,2226432.4],[1784675474,2499998.5,685503.9],[1784678154,2499998.5,1075000.4],[1784683854,2499997.3,1273531.4],[1784685654,2438909.2,1278266.2],[1784688354,2281611.9,1278271.2],[1784688654,2267867.1,1278271.8],[1784688954,2243126.4,1278270.1],[1784690714,2377823.2,1278282.8],[1784691314,2377822.4,1278280.3],[1784695514,2377822.1,1451089],[1784697614,2377820.8,1355037.9],[1784698514,2377820.6,1366914],[1784723714,2270475.4,1474962.8],[1784730914,1999999.7,1356310.3],[1784733014,1999998.4,1321368.8],[1784737514,1999997.2,1259686.4],[1784739914,1995234.4,1316536.1],[1784740814,1999996.7,1266807.9],[1784741714,1999995.4,1309442.4],[1784743214,1988477.9,1335146.5],[1784745614,1999992.9,1332772.6],[1784746214,1999991.6,1307901.7],[1784764814,1936652.9,1334074.6],[1784784014,1828334,1366630.7],[1784787334,1807813.7,1361752.6],[1784789234,1782160.9,1361637.1],[1784791814,1782160.8,1361863.1],[1784797514,1782157.5,1361255.6],[1784799614,1765046.7,1361255.6],[1784799914,1755269.3,1361162.8],[1784802914,1715670.8,1350518.1],[1784845514,1828335,1369079.4],[1784853314,1828334.6,1378015.4],[1784853934,1835176.9,1373386.5],[1784854814,1835665.4,1371510.5],[1784856014,1828334.7,1374600.4],[1784858414,1828334.7,1378632.2],[1784859914,1817221.6,1376016.7],[1784861114,1828334.4,1377353.9],[1784861714,1828333.6,1375312.8],[1784862014,1901603.9,1378343.3],[1784863514,1942986.7,1380997],[1784864114,1936649.8,1379871.6],[1784866814,1936640.8,1376661.1],[1784878514,1802873.8,1392616.4],[1784901914,1975810.4,1463719.2],[1784902514,1961991.5,1453504.7],[1784913914,1925788.2,1441685.6],[1784915434,1925787.1,1437069.8],[1784917514,1925783.5,1459286.1],[1784953514,2040002.8,1485537.7],[1784957114,1999995.4,1548563.8],[1784960414,1999993.4,1543637.2],[1784962814,1999994.6,1550493.5],[1784971514,1874997.3,1505727.1],[1784972714,1891665.3,1501979.7],[1784973014,1888887.3,1501012.2],[1784976614,2269788.5,1584973],[1784979614,2251138.8,1596161.4],[1785015074,2000182.8,1653664.2],[1785015974,2040631.3,1657151.6],[1785016574,2130129,1654282.5],[1785017474,2141694.4,1658815.4],[1785018674,2017114.5,1658586.7],[1785019274,2043781.4,1644603.1],[1785021674,2007476.5,1647987.2],[1785029174,2022299.6,1645707.2],[1785029474,2022298.6,1648797.1],[1785030374,2022297.1,1644939.1],[1785031574,2022295.6,1627078],[1785032774,2022293.8,1633277.1],[1785035174,2008325.7,1597562.3],[1785036974,2009151.1,1616797.6],[1785037874,2008325.9,1615865.5],[1785040574,1990172.5,1595346.6],[1785041774,1987282.1,1593034.1],[1785044174,2015866,1595346.6],[1785054361,1959155.5,1680011.5],[1785072361,2022288.3,1691319.1],[1785079861,2022288,1731059.2],[1785086461,2022299.4,1738528.7],[1785087961,2057989.2,1738527.9],[1785093061,2427656.8,1776605.2],[1785093381,2427656.1,1776604.6],[1785106861,2268418.2,1840088.2],[1785125761,2427640.3,1950007.1],[1785130261,2263375.8,1950008.4],[1785136521,2232035.6,1937485.9],[1785145821,2228509.7,1840086.1],[1785147621,2203829.9,1840086.1],[1785152121,2339037.8,1840084.7],[1785181521,2568524.1,1974710.2],[1785185721,2576548.3,1972980.9],[1785191421,2616673.5,1974709.3],[1785192921,2576547.9,1970252.5],[1785194721,2494699.2,1974718.1],[1785205221,2576544.2,2036151.4],[1785207021,2576546.7,2041832.8],[1785208221,2576549.2,2017602.1],[1785237621,2417530.9,2106082.4],[1785239721,2417529.3,1939753.7],[1785244221,2381832.5,2037444.5],[1785249921,2390751.6,1966802.2],[1785251721,2417525.2,1974710.2],[1785253521,2417526.7,1974712.4],[1785256221,2373244.1,1974708.6],[1785256521,2373244.1,1974714.3],[1785257121,2373244.1,1974715.3],[1785260721,2417528.6,1974728.8],[1785266721,2417526.3,2018176.5],[1785271821,2417522.8,2009948.9],[1785294921,2377563.4,2017904.4],[1785299721,2377563.8,2014305.1],[1785302121,2377558.7,2017904.4],[1785306021,2377563.4,2023748.9],[1785307521,2377563,2014402.6],[1785310221,2377562.6,2017904.5],[1785315621,2364636.5,2017904.6],[1785319821,2417529.4,2017905],[1785320421,2417529.8,2017904.9],[1785320721,2417530.3,2017905.8],[1785326121,2401543.4,2017907.5],[1785373261,2480346.1,2019015.2],[1785375661,2480338.6,2019017],[1785393661,2299998.3,2018883.6],[1785417061,2445279.1,2027365.2],[1785418261,2436513.5,2020904.7],[1785434781,2330321.4,1985437.8],[1785435061,2330321.2,1984170.8],[1785483661,1989191.5,1554464.9],[1785488161,1982982.8,1554465.2],[1785488461,1976771.8,1554465.3],[1785490861,1991737.7,1554467.4],[1785504661,2165604.9,1745402.2],[1785530481,2134356.7,1795886.3],[1785535281,2118144.4,1768446.4],[1785536161,2118144.3,1796212.1],[1785547861,2104854.3,1764897.9],[1785550861,2138388,1774432.1],[1785594061,2000179.7,1707803.6],[1785600961,1990980.7,1595051.6],[1785601861,1966538.8,1584255.8],[1785602461,1960268.5,1653824.1],[1785603361,1959531.9,1703245.6],[1785605761,1961641.1,1581429.5],[1785606661,1957916.8,1575566.7],[1785611461,1957916.2,1723281],[1785618661,2062472,1726955.8],[1785618961,2067757.2,1727619.1],[1785621361,2048435.2,1723284.4],[1785630961,2035316.7,1723291.1],[1785639061,2199537.1,1723307.1],[1785649561,2186995.1,1723309.4],[1785651361,2199995.2,1723337.4],[1785654061,2199988.2,1723347.4],[1785663061,2199984.9,1723353],[1785663961,2199985.5,1723354.6],[1785665161,2199993.6,1723354.9],[1785668161,2199997,1723353.7],[1785672061,2200000,1723354.1],[1785708961,2152326.9,1723382.8],[1785719761,2103423.5,1723282.9],[1785747401,2111565.7,1731655.3],[1785755161,2118759,1763080.2],[1785762361,2103820.6,1733605.5],[1785762661,2109515.4,1733605.6],[1785764161,2111564.9,1723283.2],[1785768061,2092147.8,1723283.2],[1785769561,2111562.4,1723282.1],[1785773181,2111560.1,1723282.2],[1785779461,2111560.4,1726766.5],[1785780061,2109942.7,1723281.5],[1785780361,2097254.7,1723281.5],[1785780661,2083766.7,1723281.5],[1785781261,2111560.6,1723281.5],[1785781861,2109619.3,1723281.4],[1785815461,2037784.6,1600000.5],[1786399221,2169001.3,1800000.4],[1786399521,2169001.3,1800000.3],[1786399821,2169001.3,1800000.3],[1786400121,2169001.3,1800000.6],[1786400421,2169001.3,1800001.1],[1786400721,2208249.9,1800000.3],[1786401021,2217170.1,1713386.2],[1786401321,2227874.2,1700006.8],[1786401621,2230306.9,1700007.1],[1786401922,2236794.7,1700007.6],[1786402221,2236794.4,1700007.7],[1786402521,2236793.7,1700007.3],[1786402821,2236794.7,1700007.4],[1786403121,2236795.4,1700007.3],[1786403421,2236796,1700007.3],[1786403721,2236795.5,1700007.3],[1786404021,2236795.4,1700007.3],[1786404321,2236795.2,1700006.9],[1786404621,2236794.2,1700007.2],[1786404921,2236794.1,1700008.1],[1786405221,2233726,1700007.3],[1786405521,2236793.4,1700006.8],[1786405821,2236793.3,1700006.9],[1786406121,2236793.1,1700006.9],[1786406421,2236792.8,1700006.9],[1786406721,2236793,1700007.8],[1786407021,2236792.7,1700006.8],[1786407321,2236792.7,1224329.2],[1786407621,2236792.7,1224329.5],[1786407922,2236790,1224330],[1786408221,2236790.1,1224330.4],[1786408521,2236789.3,1224330.6],[1786408821,2236789.5,1224330.6],[1786409121,2236790.1,1224330.8],[1786409421,2236792.7,1224331.8],[1786409721,2236790.7,1224334.3],[1786410021,2236790.9,1224335.8],[1786410321,2236792.7,1224336.7],[1786410623,2236792.7,1224338.1],[1786410921,2236792.8,1224338.9],[1786411221,2230330.2,1224340.1],[1786411521,2230330.2,1224341.1],[1786411821,2236792.7,1224341.7],[1786412121,2236792.9,1224341.9],[1786412421,2236792.8,1224343.7],[1786412721,2233624.9,1224345.9],[1786413021,2236788.8,1224347.5],[1786413321,2236788.8,1300000.1],[1786413621,2236788.8,1283116.4],[1786413921,2236788.8,1256279.6],[1786414221,2236788.8,1312171],[1786414521,2236788.4,1400000.6],[1786414821,2236788.3,1400000.5],[1786415121,2236788.3,1590909.2],[1786415421,2236788.1,1614285.8],[1786415721,2236788.1,1628571.5],[1786416021,2236788.1,1351361.7],[1786416322,2236787.5,1324543.4],[1786416621,2236787,1324543.4],[1786416922,2236787.3,1700000.2],[1786417223,2236787,1700000.2],[1786417521,2236787,1700000.2],[1786417821,2236787,1700000.2],[1786418121,2236787,1600000.2],[1786418421,2236787,1600000.2],[1786418721,2236787,1332235.7],[1786419021,2236787,1297422],[1786419321,2236787,1332235.8],[1786419621,2236787,1750000.9],[1786419921,2236787,1750000.9],[1786420221,2236787,1750000.9],[1786420521,2236786.4,1753175.6],[1786420822,2236786.3,1753175.6],[1786421121,2236786.3,1750000.9],[1786421421,2236786.4,1750001.1],[1786421721,2236786.4,1750000.9],[1786422021,2236786.4,1750000.9],[1786422321,2236786.4,1750001],[1786422621,2236786.4,1763909.5],[1786422921,2236786.4,1770863.7],[1786423221,2236786.4,1770863.7],[1786423521,2236786.4,1765213.4],[1786423821,2236786.4,1763909.5],[1786424121,2236786.3,1753478.2],[1786424421,2236785.6,1750001],[1786424721,2236785.6,1750000.9],[1786425021,2236785.6,1750000.9],[1786425321,2236785.6,1750000.9],[1786425621,2236785.5,1750001],[1786425921,2236784.3,1750000.9],[1786426221,2236784.2,1750001],[1786426522,2229098,1750001],[1786426821,2232611.8,1750001.2],[1786427121,2181661.6,1750000.9],[1786427421,2144293.6,1750000.9],[1786427721,2139921.1,1750000.9],[1786428021,2144293.6,1750000.9],[1786428321,2144293.1,1750000.9],[1786428621,2144293.1,1750000.9],[1786428921,2144293.1,1750000.9],[1786429221,2144293.1,1750000.9],[1786429521,2144293,1750000.9],[1786429821,2144293.1,1750000.9],[1786430121,2144293.1,1750000.9],[1786430421,2144293.1,1750000.9],[1786430721,2144293.1,1750001],[1786431021,2144293.1,1750001],[1786431322,2144293.1,1750000.9],[1786431621,2144293.1,1750000.9],[1786431921,2104863.1,1750000.9],[1786432221,2104863.1,1754436.7],[1786432521,2104862.8,1754436.7],[1786432821,2104862.2,1754436.7],[1786433121,2104862.2,1753549.6],[1786433421,2104862.2,1752535.7],[1786433721,2071150.1,1752535.7],[1786434021,2071150.1,1753549.6],[1786434322,2071150,1753549.6],[1786434621,2071150,1753549.6],[1786434921,2071150,1753549.6],[1786435221,2071150,1750000.9],[1786435521,2071150,1750000.9],[1786435821,2071150,1750000.9],[1786436121,2071150,1750000.9],[1786436421,2070366.8,1750000.9],[1786436722,2068932.6,1750000.9],[1786437021,2066960.2,1750000.9],[1786437321,2064391.7,1750000.9],[1786437621,2063847.2,1386082.1],[1786437921,2071150.1,1750000.9],[1786438221,2071150.1,1386082.1],[1786438521,2071150.1,1386082.1],[1786438821,2071150,1355755.5],[1786439121,2071150,1319915],[1786439421,2071150,1276906.5],[1786439721,2071149.7,1224340.4],[1786440021,2071149.7,1224340.7],[1786440321,2071149.7,1224340.8],[1786440621,2071149.6,1224340.8],[1786440921,2071149.6,1224340.8],[1786441221,2060822.5,1224341],[1786441521,1997609,1224341],[1786441821,2071500.8,1224341],[1786442121,2051192,1224340.9],[1786442421,2054547.6,1224341.1],[1786442721,2051191.9,1224341.1],[1786443021,2054547.6,1224341],[1786443321,2060657.2,1224341],[1786443621,2056897.1,1224341.2],[1786443921,2053320.4,1224341],[1786444222,2038421.3,1224341.4],[1786444521,2033845.5,1224341.4],[1786444821,2030655.2,1224341.4],[1786445121,2048280.5,1224341.7],[1786445421,2048280.5,1224341.7],[1786445722,2044829.8,1224342],[1786446021,2066261,1224342],[1786446321,2061001.2,1224341.6],[1786446621,2044829.7,1224340.8],[1786446922,2076780.4,1224341],[1786447221,2083105.8,1224341],[1786447522,2091637,1224341.2],[1786447822,2081046,1224341.2],[1786448121,2070392.6,1224341.2],[1786448421,2077146.2,1224341.5],[1786448721,2072754.4,1224341.9],[1786449021,2075086.4,1224342.3],[1786449321,2092002.7,1224342.6],[1786449621,2113048.4,1224342.9],[1786449922,2098426.1,1224343.2],[1786450221,2106168.6,1224343.5],[1786450521,2106168.6,1224343.8],[1786450821,2100577.4,1224344.4],[1786451121,2094123.5,1224344.7],[1786451421,2086506.7,1224344.9],[1786451721,2080736.1,1224344.9],[1786452021,2068168.4,1224345.1],[1786452322,2078527.5,1224345.2],[1786452621,2099585.8,1224345.4],[1786452921,2088997.2,1224345.4],[1786453222,2101737.1,1224345.7],[1786453521,2147784.5,1224345.7],[1786453821,2172327.8,1224345.6],[1786454121,2172327.8,1224345.7],[1786454421,2156807.2,1224345.8],[1786454721,2144206,1224346],[1786455021,2162861.6,1224346.4],[1786455321,2137406.4,1224346.7],[1786455621,2144015.1,1224347.1],[1786455921,2133526.2,1268373.3],[1786456221,2133526.2,1888888.1],[1786456521,2117560.8,1771630.3],[1786456821,2109501,1224346.7],[1786457121,2105988.4,1224346.6],[1786457421,2104861.6,1224346.6],[1786457721,2107052.1,1224347.3],[1786458021,2104860.8,1224347.7],[1786458321,2104860,1224347.8],[1786458621,2104859.7,1224348.3],[1786458921,2104859.4,1310198.3],[1786459221,2105956.7,1310199],[1786459521,2108241.4,1310198.7],[1786459821,2108241.2,1310198.9],[1786460121,2112873.1,1310199.1],[1786460421,2118005.6,1310199],[1786460721,2118005.6,1310199.1],[1786461021,2104861.2,1310199],[1786461321,2106021,1310200.1],[1786461621,2110660.3,1310200.4],[1786461921,2104861.1,1310201],[1786462222,2104860.7,1310201.4],[1786462521,2104860.9,1310201.7],[1786462821,2104860.6,1310201.3],[1786463121,2104860.2,1310201.9],[1786463421,2104860.1,1310202.5],[1786463722,2104860.3,1310202.8],[1786464021,2104859.8,1310203.2],[1786464322,2104859.7,1310203.2],[1786464621,2104859.5,1310204.6],[1786464922,2103011.2,1310204.8],[1786465221,2091615.1,1310205.4],[1786465522,2088226.8,1310205.3],[1786465822,2055459.9,1310205.9],[1786466121,2024728.2,1310206],[1786466421,2033337.6,1310206.1],[1786466721,2029143.3,1310206.2],[1786467021,2045920.4,1310206.6],[1786467321,2024949.1,1310206.2],[1786467622,2024949.1,1310206.7],[1786467922,2008172.1,1310207.5],[1786468221,2024949,1310207.1],[1786468521,2012366.3,1310207.8],[1786468821,2012366.3,1310208.1],[1786469121,2006704.3,1310208.7],[1786469422,2006704,1310208.7],[1786469722,1987200.7,1310208.8],[1786470021,1966229.7,1342392],[1786470321,1926124.1,1342392],[1786470621,1932382.7,1342392.2],[1786470922,1930730,1342392.2],[1786471221,1932382.7,1342392.1],[1786471521,1945375,1342392.3],[1786471821,1949060.3,1342392.5],[1786472121,1983006.4,1342392.6],[1786472421,1991394.8,1342393.5],[1786472721,1995589,1342394.5],[1786473021,1991394.7,1342394.5],[1786473321,2008171.7,1342395.2],[1786473622,2063139.2,1342395.3],[1786473921,2065941.1,1342395.2],[1786474221,2065941.1,1342395.6],[1786474521,2060474.1,1342396],[1786474821,2018351.5,1342398.6],[1786475121,2027108.6,1342398.6],[1786475421,2014037.2,1342398.7],[1786475721,2000791.7,1342398.9],[1786476021,2013734.1,1363131.4],[1786476321,2055515.6,1370579.1],[1786476621,2018351.4,1372471],[1786476922,2047150.5,1396768.8],[1786477221,2022665.4,1396768.8],[1786477521,2003976.9,1396768.8],[1786477822,1991393.9,1396768.8],[1786478121,1983656.2,1396768.8],[1786478421,1981345.2,1396768.8],[1786479021,2005408.1,1396769.3],[1786479321,2018350.7,1396769.2],[1786479621,1992465.6,1396769.2],[1786479922,1975209,1396769.2],[1786480221,1970894.9,1396769.2],[1786480521,1966580.7,1396769.3],[1786480821,1979523.1,1396769.3],[1786481121,1970894.6,1396769.3],[1786481421,2001094,1396769.6],[1786481721,2001094,1399091.1],[1786482021,1983004.5,1396769.7],[1786482321,1983004.5,1396769.6],[1786482621,1983004.5,1396769.6],[1786482922,1974615.8,1396769.7],[1786483221,1962266.1,1399509.8],[1786483521,1960754,1399701.9],[1786483821,1934878.7,1399701.9],[1786484122,1974615.7,1399256.8],[1786484422,1953863.8,1404919.8],[1786484721,1955908.3,1415134.1],[1786485021,1962266.1,1423035.7],[1786485321,1953863.9,1421610.5],[1786485621,1953863.8,1420472.8],[1786485921,1953864.4,1413826.8],[1786486221,1953864.5,1414945.2],[1786486521,1953864.5,1414945.2],[1786486821,1953864.2,1412058.2],[1786487121,1953863,1411653.5],[1786487421,1953864.2,1409387.7],[1786487721,1966580,1409387.7],[1786488021,1962265.8,1409387.7],[1786488321,1983004.1,1405674.3],[1786488621,1974615.4,1400030],[1786488921,1992465.2,1400030],[1786489221,2009722.3,1398474.9],[1786489521,1983836.8,1403611.4],[1786489821,1953864.6,1403534.3],[1786490121,1966580.1,1404120.2],[1786490421,1983836.7,1404120.3],[1786490721,1983004.1,1404401.4],[1786491021,1975208.4,1403831.7],[1786491322,1953863.9,1404120.3],[1786491621,1953863,1404120.4],[1786491921,1953863.7,1403831.6],[1786492221,1957951.5,1403228.8],[1786492521,1966579.8,1404120.6],[1786492821,1955850.8,1403534.6],[1786493122,1962265.6,1403534.5],[1786493421,1962265.6,1403228.8],[1786493721,1962265.6,1402590],[1786494021,1983004,1400812.8],[1786494321,1996779.4,1401912],[1786494621,2005407.9,1401190.8],[1786494921,2009722.2,1400812.8],[1786495221,2011012.2,1400422.4],[1786495521,2005407.7,1400812.8],[1786495821,2001093.4,1400018.9],[1786496121,1996779.1,1400018.9],[1786496421,2001093.4,1400422.4],[1786496721,1992464.8,1399601.8],[1786497021,2005407.7,1398261.3],[1786497321,2059669.9,1397781.9],[1786497621,2042211.8,1397781.9],[1786497921,2016289.8,1397284.8],[1786498221,2016289.8,1401190.7],[1786498521,2010848.9,1400018.9],[1786498821,2029814,1398723.8],[1786499121,2037897.5,1400812.8],[1786499421,2037897.5,1396769],[1786499721,2005408.1,1396769.3],[1786500021,2021730.6,1396769.4],[1786500321,2054064.6,1396769.5],[1786500621,2037897.5,1396769.6],[1786500921,2037897.5,1396769.6],[1786501221,2021730.6,1396769.6],[1786501521,2005408.1,1396769.6],[1786501821,2016289.8,1396769.6],[1786502121,2000652.3,1396770.1],[1786502421,2005408.1,1396772],[1786502721,2005408.1,1396772.3],[1786503021,2032456.7,1396770.3],[1786503321,2001093.8,1396770.1],[1786503621,1992465.2,1396769.5],[1786503921,1991392.8,1396770.1],[1786504221,1834714.4,1396770],[1786504521,1824685.6,1396770.1],[1786504821,1807669.9,1396770.1],[1786505121,1830357.6,1396770.4],[1786505421,1853045.5,1396770.6],[1786505721,1834714.4,1396770.6],[1786506021,1820966.2,1396770.5],[1786506321,1839297.1,1396770.4],[1786506621,1834714.4,1396770.4],[1786506921,1834714.4,1396770.4],[1786507221,1875959.7,1396770.4],[1786507521,1853045.5,1396773.6],[1786507822,1864688.4,1396770.1],[1786508121,1848462.6,1396769.5],[1786508421,1873606.4,1396769.6],[1786508721,1873606.4,1396769.6],[1786509021,1875959.7,1396769.5],[1786509321,1866793.9,1396769.6],[1786509621,1873606.3,1396769.5],[1786509921,1866793.9,1396769.4],[1786510221,1864688.2,1396769.5],[1786510521,1862693.4,1396769.6],[1786510821,1853045.2,1396769.5],[1786511121,1866793.8,1396769.5],[1786511421,1866793.8,1396769.5],[1786511721,1882529.1,1396769.7],[1786512021,1950537.5,1396769.7],[1786512321,1973211.6,1396769.4],[1786512621,1932983.4,1396769.5],[1786512921,1932983.4,1396769.6],[1786513221,1919044.9,1396769.5],[1786513521,1891961.6,1396769.5],[1786513821,1878447.1,1396769.5],[1786514121,1991267.3,1396769.5],[1786514421,2018932.4,1396769.4],[1786514721,2018932.4,1396769.1],[1786515021,2001093.8,1396769.2],[1786515321,2010848.9,1396769.2],[1786515621,1996779.6,1396769.3],[1786515921,1996779.6,1396769.7],[1786516222,1992465.3,1396769.7],[1786516521,1964527.6,1396769.6],[1786516821,1941583,1396769.6],[1786517122,1986559.4,1396769.6],[1786517422,2043183,1396769.5],[1786517721,2059350.1,1396769.7],[1786518021,2056419.9,1396769.7],[1786518321,2027015.9,1396769.7],[1786518621,2067433.6,1396769.8],[1786518921,2083600.8,1396770],[1786519221,2059350.1,1396770],[1786519521,2075517.2,1396770],[1786519821,2135872,1396770],[1786520121,2099380.1,1396769.7],[1786520421,2119704.7,1396770.5],[1786520721,2103537.5,1396770.5],[1786521021,2103537.4,1396773.1],[1786521321,2099380,1396770.5],[1786521621,2127788.3,1396773.2],[1786521921,2100354.1,1396770.3],[1786522221,2093190.1,1396770.3],[1786522521,2108437.7,1396770.5],[1786522821,2069736.6,1396770.5],[1786523121,2060061.5,1396770.4],[1786523421,2127788.3,1396770.7],[1786523721,2090991.6,1396770.5],[1786524021,2094909.4,1396773.2],[1786524321,2070658.7,1396770.7],[1786524621,2094909.4,1396770.8],[1786524921,2127243.9,1396773.7],[1786525221,2127243.9,1396773.7],[1786525521,2132343.3,1396773.7],[1786525821,2132343.3,1396773.8],[1786526121,2182489.6,1396770.7],[1786526422,2182489.6,1397977.8],[1786526721,2182489.6,1411947.9],[1786527021,2202787.8,1406297.9],[1786527321,2202787.8,1410318.5],[1786527621,2172340.7,1422033.1],[1786527921,2190872.4,1428132.6],[1786528221,2196149.9,1489504.5],[1786528521,2196150.1,1508783.2],[1786528821,2177415.7,1440249.8],[1786529121,2187564.5,1519167.8],[1786529421,2197202.7,1535228.2],[1786529721,2236791.4,1538031.9],[1786530021,2236793,1546243.3],[1786530322,2236793,1531831.2],[1786530621,2236790.7,1533570.6],[1786530921,2236789,1528855],[1786531221,2236789,1455559.1],[1786531521,2236787.9,1449571.2],[1786531821,2236787.7,1447537.8],[1786532121,2236787.6,1446199.1],[1786532421,2236787.8,1431000.5],[1786532721,2236787.2,1447277],[1786533021,2236787.1,1445067.2],[1786533321,2236786.6,1445067.2],[1786533621,2236787.4,1442525.3],[1786533921,2236787.1,1442525.3],[1786534221,2236788.8,1442525.3],[1786534521,2236788.9,1454663.9],[1786534821,2236788.9,1454663.9],[1786535121,2236792.3,1456929.8],[1786535421,2236790.1,1454663.9],[1786535721,2236789.6,1447550.1],[1786536021,2216288.3,1447550.1],[1786536321,2207878,1460502.9],[1786536622,2226275.4,1469022.9],[1786536921,2221019,1565615.1],[1786537221,2236789,1563548.9],[1786537521,2236788.1,1466091.7],[1786537821,2236787.9,1570324.6],[1786538121,2236787.9,1466091.7],[1786538421,2236787.9,1463928.8],[1786538721,2236787.7,1463928.8],[1786539021,2236789,1587779.3],[1786539321,2236788,1568318.5],[1786539621,2236787.8,1589318.8],[1786539921,2231531.3,1589318.8],[1786540221,2236787.8,1572243.5],[1786540521,2236787.8,1572243.5],[1786540821,2236789,1590349.1],[1786541121,2236794.6,1592461.2],[1786541421,2236792.4,1570967.1],[1786541721,2236791.5,1570324.6],[1786542021,2236793.7,1612085.6],[1786542321,2236789.1,1587779.4],[1786542621,2236788.1,1568318.5],[1786542921,2236788,1562368],[1786543221,2205249.3,1472301.5],[1786543521,2205249.3,1568318.5],[1786543821,2203059,1562368],[1786544121,2203059,1586169.9],[1786544421,2194736.2,1562368],[1786544722,2184223.1,1562368],[1786545022,2203059,1590792.7],[1786545321,2215762.4,1589318.8],[1786545622,2236790,1590792.7],[1786545921,2236788.7,1471084.4],[1786546221,2236787.5,1469001],[1786546521,2236787.4,1450504.1],[1786546821,2236786.6,1455458.6],[1786547122,2236786.1,1462463.3],[1786547421,2236786.1,1464692],[1786547721,2236785.8,1469001],[1786548021,2236785.5,1580940.5],[1786548321,2236785.3,1581533.5],[1786548622,2236784.9,1589030.3],[1786548922,2236785,1595640.3],[1786549221,2236785.3,1592408.8],[1786549521,2236785.6,1597880.8],[1786549821,2236785.6,1597341.9],[1786550121,2236785.6,1597813.4],[1786550421,2236784.9,1655185.5],[1786550721,2236785.3,1741060],[1786551021,2236786.2,1741060],[1786551322,2236786.4,1741060],[1786551621,2236786,1741060.1],[1786551922,2236786.3,1741060.1],[1786552221,2236785.9,1741060.1],[1786552521,2236785.9,1743169.6],[1786552821,2236785.9,1735562.2],[1786553121,2236785.9,1735562.2],[1786553421,2236786.4,1741060.1],[1786553722,2236786.4,1741060.1],[1786554021,2236785.8,1741060.1],[1786554322,2236785.4,1741060.2],[1786554621,2236785.4,1741060],[1786554921,2236785.1,1741060.1],[1786555221,2232278.1,1741060],[1786555521,2236784.7,1741060],[1786555821,2236784.6,1741060],[1786556121,2236783.8,1741060],[1786556421,2236783.6,1735796.2],[1786556721,2236783,1735796.2],[1786557022,2236783.1,1735681.7],[1786557321,2211996.6,1735681.7],[1786557601,2232652.6,1735681.7],[1786557921,2236784.4,1741060.1],[1786558222,2236783.9,1741060],[1786558522,2236783.7,1741060],[1786558821,2236783.1,1735796.2],[1786559121,2236783,1735796.2],[1786559421,2236783.8,1741060.1],[1786559721,2236784.5,1741060.2],[1786560021,2236784.7,1741060.2],[1786560321,2236784.3,1741060.3],[1786560622,2236786.4,1741060.4],[1786560922,2236786,1741060.4],[1786561221,2236785.7,1741060.4],[1786561521,2236785.8,1741060.4],[1786561821,2232279.1,1741060.2],[1786562121,2236786.1,1741060.5],[1786562421,2236786.1,1741060.6],[1786562721,2236786.4,1741060.8],[1786563021,2236785.6,1741060.8],[1786563321,2236784.8,1741061.3],[1786563621,2236785.6,1741061.4],[1786563922,2236784.4,1741547.4],[1786564221,2236784.3,1741061.6],[1786564521,2236784.6,1741061.6],[1786564821,2236785,1741061.5],[1786565121,2236784.7,1741061.5],[1786565421,2236784.5,1741061.3],[1786565721,2236785,1741061.6],[1786566021,2236784.3,1741061.6],[1786566321,2236784.3,1741061.6],[1786566621,2236784.3,1741061.8],[1786566921,2236784.3,1741062.2],[1786567222,2236784.3,1741062.1],[1786567521,2236784.3,1741062.3],[1786567821,2233365.5,1766591.2],[1786568121,2224391.2,1758041.5],[1786568421,2221531.2,1761944],[1786568721,2187211.2,1754008.8],[1786569021,2187210.8,1745526.4],[1786569321,2187210.5,1741061.9],[1786569621,2187209.7,1741062.3],[1786569921,2187209.6,1741062.3],[1786570221,2187209.6,1741062.3],[1786570522,2187209.6,1741063.8],[1786570821,2187209.4,1741064.1],[1786571121,2187209.2,1741064.3],[1786571421,2187209.3,1741064.1],[1786571721,2187209.4,1741064.1],[1786572021,2187209.3,1741064.1],[1786572322,2187209.4,1741066.1],[1786572621,2187209.4,1741066.2],[1786572921,2187209.6,1741066.2],[1786573221,2187209.7,1741066.2],[1786573521,2187209.5,1741065.6],[1786573821,2187209.5,1741065.7],[1786574121,2187209.4,1742850.7],[1786574421,2187209.2,1741065.6],[1786574721,2187209,1741066.1],[1786575021,2184021,1741066.1],[1786575321,2171273.7,1741066.1],[1786575622,2166387.1,1741066.6],[1786575921,2155084.7,1741066.6],[1786576221,2171274.1,1741066.7],[1786576521,2171274.1,1741066.8],[1786576821,2160438.4,1741066.8],[1786577121,2160438.4,1741066.8],[1786577421,2164900.1,1741066.8],[1786577721,2174461.1,1741066.9],[1786578021,2171274.1,1741067],[1786578321,2161713.1,1741067],[1786578621,2155339.2,1741067],[1786578921,2155339.2,1741067],[1786579221,2148965.3,1741067],[1786579521,2174461.1,1741067.2],[1786579821,2187209.4,1741067.2],[1786580101,2187209.9,1741067.2],[1786580421,2187209.5,1741067.1],[1786580721,2187209.5,1741067.1],[1786581022,2187209.6,1741067.1],[1786581321,2187209.9,1741067.7],[1786581621,2187208.8,1741067.6],[1786581921,2187208.8,1741067.5],[1786582221,2187209.2,1741067.8],[1786582521,2187208.8,1741067.8],[1786582821,2187208.7,1741067.7],[1786583121,2187208.7,1741067.6],[1786583421,2187208.6,1741067.9],[1786583721,2187208.5,1741067.8],[1786584022,2172039.6,1741067.7],[1786584321,2172832.8,1741067.7],[1786584622,2165793.6,1741067.7],[1786584921,2172832.8,1741067.9],[1786585221,2113445.6,1741067.7],[1786585521,2124748,1741067.7],[1786585822,2119096.7,1741067.6],[1786586121,2181631.8,1741067.9],[1786586421,2181631.8,1741067.9],[1786586721,2184234.3,1741067.7],[1786587021,2179335.4,1741067.6],[1786587321,2187209.2,1741067.6],[1786587621,2187208.5,1741067.6],[1786587921,2187208.5,1741068],[1786588221,2187209,1741067.9],[1786588521,2187209,1741068.1],[1786588821,2187208.7,1741068.2],[1786589121,2187208.6,1741068.2],[1786589421,2187208.6,1741068.1],[1786589721,2187208.4,1741068.1],[1786590021,2187208.7,1741067.8],[1786590321,2187208.6,1741067.7],[1786590621,2187209.1,1741067.9],[1786590921,2187208.6,1741067.8],[1786591201,2187209.9,1741067.9],[1786591521,2187209.3,1741067.9],[1786591821,2187209.3,1741067.8],[1786592121,2187209.3,1741067.8],[1786592421,2220672.6,1741067.7],[1786592721,2187209.6,1741067.7],[1786593021,2187209.1,1741067.7],[1786593321,2187209.7,1741067.9],[1786593621,2187209.7,1741067.9],[1786593921,2222433.9,1741067.9],[1786594221,2187209.9,1741068.1],[1786594521,2187209.6,1741067.8],[1786594821,2187208.9,1741067.8],[1786595121,2187208.6,1741067.7],[1786595421,2187208.8,1741067.7],[1786595721,2187208.4,1741067.7],[1786596021,2187207.5,1741067.6],[1786596321,2184020.6,1741067.6],[1786596621,2180833.9,1741067.4],[1786596921,2172335.9,1741067.4],[1786597221,2174460.4,1741067.5],[1786597521,2170047.7,1741067.6],[1786597821,2164899.7,1741067.5],[1786598121,2166387.1,1741067.5],[1786598421,2155339,1741067.5],[1786598721,2183776.5,1741067.6],[1786599021,2187208.3,1741067.4],[1786599321,2187208.7,1741067.4],[1786599621,2187207.9,1741067.6],[1786599921,2187208.7,1741067.5],[1786600221,2187208,1741067.5],[1786600521,2187208.3,1741067.4],[1786600821,2187207.2,1741067.4],[1786601121,2184020.4,1741067.4],[1786601421,2187207.9,1741067.6],[1786601721,2187207.9,1741067.5],[1786602021,2187209.1,1741067.5],[1786602321,2221530.6,1741067.5],[1786602621,2221530.6,1741067.4],[1786602921,2221530.6,1741067.3],[1786603221,2187209.1,1741067.3],[1786603521,2187208.6,1741067.5],[1786603821,2187208.5,1741067.4],[1786604121,2187208.2,1741067.4],[1786604421,2187208.3,1741067.4],[1786604721,2187207.9,1741067.3],[1786605021,2184021.4,1741067.3],[1786605321,2173480.6,1741067.2],[1786605621,2168087.6,1741067.2],[1786605922,2164900.7,1741067.3],[1786606221,2175311,1741067.3],[1786606521,2142593.3,1741067.5],[1786606821,2142593.3,1741067.4],[1786607121,2142593.3,1741067.6],[1786607421,2142593.3,1741067.6],[1786607721,2142593.3,1741067.6],[1786608021,2142593.2,1741067.4],[1786608321,2142593.2,1741068.1],[1786608621,2142593.1,1741068.1],[1786608921,2142593.1,1741068.2],[1786609221,2140479.8,1741068.2],[1786609521,2102440.1,1741069.7],[1786609821,2102440.1,1741068.3],[1786610121,2102440,1741068.1],[1786610421,2102440,1741068.3],[1786610721,2096209.4,1741068.2],[1786611021,2093114.1,1741068.2],[1786611321,2092276.2,1741068.4],[1786611621,2092276.2,1741068.3],[1786611921,2071120.3,1741068.5],[1786612221,2070819.1,1741068.5],[1786612521,2070819.1,1741068.5],[1786612821,2073529.5,1741068.5],[1786613121,2091489.1,1741068.5],[1786613421,2090748.3,1741068.3],[1786613721,2066301.6,1741068.3],[1786614021,2066301.5,1741068.3],[1786614321,2066301.3,1741068.3],[1786614621,2064133.2,1741068.2],[1786614921,2054105.1,1741068.2],[1786615221,2054105.1,1741068.3],[1786615521,2050039.4,1741068.4],[1786615821,2045973.8,1741068.4],[1786616121,2039875.3,1741068.4],[1786616421,2022800.3,1741068.4],[1786616722,2026662.5,1741068.5],[1786617021,2022800.3,1741068.5],[1786617321,2019141.3,1741068.5],[1786617621,2050039.4,1741068.4],[1786617921,2039875.2,1741068.6],[1786618221,2039875.2,1741068.5],[1786618521,2045973.7,1741068.3],[1786618821,2039875.2,1741068.3],[1786619122,2040282.1,1741068.4],[1786619421,2036419.8,1741068.4],[1786619721,2036419.8,1741068.4],[1786620021,2020970.8,1741068.3],[1786620321,2015482.2,1741068.4],[1786620621,2024833.1,1741068.4],[1786620921,2024833.1,1741068.5],[1786621221,2001395.4,1741068.4],[1786621522,1996272.9,1741068.3],[1786621821,1994992.4,1741068.5],[1786622121,2036419.8,1741068.4],[1786622421,2014385,1741068.3],[1786622721,2040282.1,1741068.3],[1786623021,2090394,1741068.4],[1786623321,2093070.9,1741068.3],[1786623621,2092114.9,1741070.4],[1786623921,2091224.7,1741068.7],[1786624222,2092114.9,1741068.5],[1786624522,2090394,1741068.6],[1786624821,2088203.6,1741068.8],[1786625122,2089616.8,1741068.9],[1786625421,2093070.9,1741068.9],[1786625721,2092114.9,1741068.8],[1786626021,2102440.1,1741068.7],[1786626321,2102440.1,1741068.2],[1786626621,2102440.1,1741068.3],[1786626921,2102440.1,1741068.5],[1786627221,2102440.1,1741068.3],[1786627522,2102440,1742019.4],[1786627821,2102439.8,1743733.7],[1786628121,2102439.3,1743733.7],[1786628421,2102439.1,1750960.1],[1786628721,2083073.3,1745721.3],[1786629021,2093258.7,1745721.3],[1786629322,2092479.9,1745721.3],[1786629621,2068937.2,1746048.7],[1786629921,2068937.2,1743940.7],[1786630223,2088615.7,1743940.7],[1786630521,2102439.5,1742019.4],[1786630821,2102439.7,1743463.4],[1786631121,2102439.7,1745495.4],[1786631421,2102440.1,1745864.2],[1786631721,2102440.1,1748660],[1786632021,2102440.1,1748446.1],[1786632321,2102440.1,1748077.3],[1786632621,2102440.1,1746129.9],[1786632901,2102440.1,1747937.2],[1786633221,2102440.1,1749063.3],[1786633521,2102440.1,1749613.1],[1786633821,2102440.1,1749613.2],[1786634121,2102439.8,1748660.2],[1786634421,2102439.5,1748660.2],[1786634721,2102437.9,1747937.3],[1786635021,2102439.6,1748865.7],[1786635321,2102438.1,1749063.3],[1786635621,2102437.7,1750550.5],[1786635921,2102438.9,1750407.3],[1786636222,2102438.9,1750689.1],[1786636522,2102437.1,1750407.3],[1786636821,2102435.7,1750407.3],[1786637121,2102435.5,1749947.5],[1786637421,2055445.8,1749947.5],[1786637722,2037207.5,1749613.1],[1786638022,2037207,1749063.4],[1786638321,2061009.8,1748660.2],[1786638622,2056661.3,1749783.3],[1786638921,2059521.7,1749063.3],[1786639221,2047291.5,1749613.1],[1786639521,2054372.1,1748865.7],[1786639822,2043214.5,1748865.7],[1786640121,2037206.5,1749253.5],[1786640421,2059521.7,1748865.7],[1786640722,2061009.4,1749063.3],[1786641021,2043615.3,1749063.3],[1786641321,2037206.3,1747093.8],[1786641621,2037206.5,1747093.8],[1786641921,2037206.3,1746866.4],[1786642221,2037206.3,1746866.4],[1786642522,2037206.4,1746630.4],[1786642821,2037206.3,1746385],[1786643121,2037206.2,1748298.4],[1786643421,2037205.8,1746654.6],[1786643721,2037206.2,1746423.3],[1786644021,2037205.6,1745934.1],[1786644321,2037205.5,1745934.1],[1786644621,2037206.2,1746183.4],[1786644921,2047291,1745934.1],[1786645221,2037205.9,1746654.6],[1786645521,2037205.9,1748659.9],[1786645821,2043214.2,1748865.5],[1786646121,2037205.6,1746423.4],[1786646421,2037206,1746524.4],[1786646722,2037205.4,1745767.3],[1786647021,2037205.5,1745238.8],[1786647321,2037204.9,1744682.6],[1786647621,2037204.6,1743649.7],[1786647921,2037205.8,1743649.7],[1786648222,2049436.4,1743280.7],[1786648522,2069821.3,1743649.7],[1786648821,2063298.1,1743649.7],[1786649122,2069821.3,1743280.8],[1786649421,2080693.2,1743649.8],[1786649721,2085042,1744387.7],[1786650021,2102440.1,1743649.9],[1786650321,2102439.9,1743649.8],[1786650622,2102439.8,1743649.8],[1786650921,2102440,1744387.7],[1786651221,2102440,1743959.6],[1786651521,2102439.7,1742542.8],[1786651821,2102439.7,1743649.8],[1786652121,2095837.7,1744682.8],[1786652422,2102439.7,1742874.8],[1786652721,2102439.2,1744387.7],[1786653022,2102439,1742911.6],[1786653322,2102438.4,1744018.6],[1786653622,2102437.4,1742911.6],[1786653921,2102437.7,1741065.9],[1786654221,2102438,1741066],[1786654521,2102438.9,1741065.8],[1786654822,2102438.3,1741066.1],[1786655121,2102438.2,1741066.2],[1786655421,2102437.9,1741066.1],[1786655721,2102437.5,1741066],[1786656021,2102436.5,1741070.2],[1786656321,2102435.9,1741070.2],[1786656622,2102435.6,1741070.3],[1786656921,2102434,1741070.2],[1786657221,2097916.9,1741070.6],[1786657521,2084816.3,1741070.9],[1786657821,2102435.5,1741071.1],[1786658121,2102434.9,1741071.2],[1786658421,2102433.3,1741071.1],[1786658721,2102433,1741071.1],[1786659021,2102437.9,1741070.3],[1786659321,2102437.9,1741070.3],[1786659621,2102437.5,1741070.4],[1786659921,2102437.8,1741070.4],[1786660221,2102437.2,1741070.4],[1786660521,2102436.8,1741070.4],[1786660821,2102436.8,1741070.4],[1786661121,2102437.2,1741070.4],[1786661422,2102436.9,1741070.3],[1786661721,2102436.8,1741070.3],[1786662022,2102436.9,1741070.3],[1786662321,2102436.9,1741070.8],[1786662622,2102437.8,1741070.8],[1786662921,2102437.2,1741070.8],[1786663221,2102437.8,1741070.8],[1786663521,2102439.5,1741070.8],[1786663821,2102439.6,1741070.5],[1786664121,2123353.3,1741070.4],[1786664421,2124747.5,1741070.4],[1786664721,2136049.9,1741070.5],[1786665021,2160156.8,1741070.4],[1786665321,2150560.7,1741070.4],[1786665621,2138450.5,1741070.4],[1786665921,2126340.7,1741070.4],[1786666221,2114230.8,1741070.5],[1786666521,2124747.2,1760686.3],[1786666821,2126340.7,1760686.4],[1786667121,2114230.8,1786764.2],[1786667421,2102439.5,1757510.4],[1786667721,2105307.6,1753599.3],[1786668021,2102439,1753599.3],[1786668321,2102439,1749559.9],[1786668621,2102438.9,1753599.3],[1786668921,2102438.5,1749559.9],[1786669221,2102438,1765345.2],[1786669521,2102438.1,1753804.7],[1786669821,2102438.6,1761620.5],[1786670121,2102438.2,1757775.6],[1786670421,2102438.1,1749701.4],[1786670721,2102437.3,1765345.2],[1786671021,2102435,1757775.6],[1786671321,2102434.6,1753804.7],[1786671621,2102434.2,1766963.5],[1786671921,2102433.7,1758927.7],[1786672221,2102434.1,1745778.1],[1786672521,2102435.4,1741070.2],[1786672821,2102435.3,1741070.2],[1786673121,2102435.3,1741070.3],[1786673421,2102435.3,1741070.3],[1786673721,2102433.7,1741070.2],[1786674021,2102433.3,1741070.2],[1786674322,2102433.4,1741070.2],[1786674621,2102432.6,1741065.9],[1786674921,2102432.8,1741065.9],[1786675221,2102432.8,1741065.7],[1786675521,2102432.6,1741065.8],[1786675821,2102433.4,1741066.2],[1786676121,2102434.8,1741066.2],[1786676421,2102433.6,1741065.8],[1786676721,2102433.9,1741065.7],[1786677021,2102437.1,1741066],[1786677321,2102437.2,1741065.8],[1786677621,2102437.2,1741065.6],[1786677921,2102436.1,1741066.2],[1786678221,2102437.5,1741066.1],[1786678521,2102437.9,1741066.1],[1786678821,2102437.5,1741065.7],[1786679121,2102437.2,1741066.1],[1786679421,2102435.5,1741065.7],[1786679721,2102435.4,1741067.7],[1786680021,2102434.9,1741068.4],[1786680322,2102434.6,1741068.7],[1786680621,2092109.5,1741068.2],[1786680921,2084365.9,1741068.2],[1786681221,2085570.6,1741067.7],[1786681522,2085570.6,1741066.4],[1786681821,2066297.1,1741066.2],[1786682122,2066297.1,1741065.6],[1786682421,2066296.9,1736016.1],[1786682722,2066296.8,1736016.1],[1786683021,2066296.7,1735910.8],[1786683321,2066296.9,1735910.8],[1786683622,2066297.2,1732474.3],[1786683921,2068878.5,1741065.6],[1786684221,2066297.1,1741065.6],[1786684521,2075933.9,1741065.8],[1786684821,2075933.9,1741065.9],[1786685122,2075933.9,1741066.5],[1786685422,2068878.4,1741066.3],[1786685721,2066296.8,1741067.9],[1786686021,2068878.4,1741066.5],[1786686321,2066296.4,1550656.4],[1786686621,2066296.1,1711570.5],[1786686921,2066296.2,1557448.7],[1786687221,2066296.2,1732650],[1786687521,2066296.2,1736214.7],[1786687822,2066296.1,1561196.1],[1786688122,2066296,1561196.1],[1786688421,2066296,1559341.7],[1786688721,2066296.3,1557448.7],[1786689021,2066296.3,1736016.5],[1786689322,2066296.3,1734333.3],[1786689621,2071459.7,1563013.1],[1786689921,2075933.9,1732818.7],[1786690221,2075933.9,1732818.7],[1786690521,2075933.9,1561196.2],[1786690821,2075933.9,1557448.8],[1786691121,2066296.8,1563013.3],[1786691421,2066296.9,1555516.1],[1786691721,2066296.7,1563013.3],[1786692021,2066297,1563013.3],[1786692321,2066296.5,1732819],[1786692621,2066296.7,1736118.2],[1786692921,2066296.4,1563013.3],[1786693221,2066295.9,1561196.4],[1786693521,2066295.7,1561196.4],[1786693821,2066296.3,1734468.7],[1786694122,2066295.8,1561196.4],[1786694421,2066296.1,1561196.4],[1786694721,2066296.3,1559342],[1786695021,2066296.3,1563013.3],[1786695321,2066296.6,1736308.8],[1786695621,2066296.3,1736215.4],[1786695921,2066296.3,1559342],[1786696221,2066295.8,1561196.4],[1786696521,2066296.6,1736215.4],[1786696821,2066296.7,1732819.1],[1786697121,2066296.7,1559342],[1786697421,2092799.9,1557449],[1786697721,2089529.7,1557449],[1786698021,2108173.9,1561196.4],[1786698321,2126339.6,1561196.4],[1786698621,2114229.1,1560192.3],[1786698921,2102436.6,1560192.3],[1786699221,2124745.9,1558308.2],[1786699521,2124745.9,1552412.5],[1786699821,2124745.9,1562038],[1786700121,2124745.9,1560192.3],[1786700422,2124745.9,1558308.2],[1786700721,2108173.9,1558308.2],[1786701021,2124745.9,1558308.2],[1786701322,2108173.9,1550361.9],[1786701621,2154262.1,1734468.6],[1786701921,2141220.4,1741072.1],[1786702221,2134699.7,1741072.3],[1786702522,2134699.8,1741072.3],[1786702821,2128179.1,1741072.7],[1786703121,2109578.2,1565618.7],[1786703421,2147741.5,1563846.5],[1786703721,2141220.6,1562038],[1786704021,2134699.8,1558308.2],[1786704321,2121658.4,1563846.5],[1786704622,2121658.4,1563846.5],[1786704922,2102439.3,1563846.5],[1786705221,2088540.7,1562038.1],[1786705522,2085575.6,1562038.1],[1786705822,2081789.8,1558308.2],[1786706122,2074046,1552412.6],[1786706421,2071464.6,1550361.9],[1786706721,2068883.2,1556384.3],[1786707021,2066301.9,1554419.6],[1786707321,2074045.6,1548266.2],[1786707621,2066301.5,1543933.5],[1786707922,2068883,1550361.9],[1786708221,2075938.6,1548266.2],[1786708521,2066301.6,1541693.3],[1786708822,2066301.1,1546123.9],[1786709121,2066301.5,1539401.6],[1786709421,2066301.5,1736215.3],[1786709721,2080757,1734468.6],[1786710021,2085760.9,1734468.6],[1786710321,2112542,1734468.6],[1786710621,2128179.1,1563846.5],[1786710921,2121658.3,1563846.5],[1786711222,2105528.1,1563846.5],[1786711521,2102439.2,1558308.2],[1786711821,2102439.2,1554419.6],[1786712121,2102439.1,1552412.6],[1786712421,2134699.8,1550361.9],[1786712722,2147741.5,1548266.2],[1786713021,2158075.8,1548266.2],[1786713321,2147741.5,1548266.2],[1786713621,2119839.8,1548266.2],[1786713921,2119839.8,1552412.6],[1786714221,2119839.8,1546123.9],[1786714522,2110539.3,1537056.6],[1786714822,2138440.9,1527104.6],[1786715121,2141220.6,1521755.5],[1786715422,2158075.8,1518979.4],[1786715722,2189078.8,1516132],[1786716021,2168410.1,1513210.8],[1786716321,2196298.7,1513210.8],[1786716621,2184055,1513210.8],[1786716922,2184055,1510212.8],[1786717221,2175492,1516132],[1786717521,2197576.5,1518979.3],[1786717822,2197576.5,1516132],[1786718121,2197576.7,1497387.7],[1786718421,2142593.5,1493960],[1786718721,2135900.9,1490378.8],[1786719021,2142593.1,1490378.8],[1786719322,2142593.1,1486692.2],[1786719621,2131662.6,1478984],[1786719921,2119778.9,1470794],[1786720201,2122325.4,1474952],[1786720501,2105786.2,1474952],[1786720821,2133299,1493960],[1786721121,2126234.8,1493960.1],[1786721422,2119170.6,1539933.1],[1786721721,2102439.6,1527517.5],[1786722021,2087382,1516424.2],[1786722321,2087382,1510433.7],[1786722621,2072324.2,1500824.1],[1786722922,2081358.9,1500824.1],[1786723222,2052749.5,1530122],[1786723522,2041907.9,1544504.6],[1786723821,2036487.1,1530122],[1786724121,2039197.3,1542245.4],[1786724422,2033775.8,1546713.3],[1786724722,2004504.2,1546713.3],[1786725021,2004504.3,1546713.4],[1786725322,2004503.9,1539933.6],[1786725621,2004504,1544504.8],[1786725921,2011259.3,1535144.8],[1786726222,2004504.3,1555072.8],[1786726522,2004504.3,1537567.4],[1786726822,2004504.1,1535144.8],[1786727121,2004504,1535144.8],[1786727422,2004503.8,1530122.3],[1786727722,2004502.4,1530122.3],[1786728022,2004502.2,1542245.6],[1786728322,2004504,1532663.9],[1786728622,2006943.6,1544505],[1786728922,2002309,1544505],[1786729221,2009382.9,1546713.6],[1786729522,2004504.2,1535144.9],[1786729821,2004504.2,1542245.7],[1786730121,2004504.3,1542245.7],[1786730421,2004504.2,1560885.3],[1786730721,2004504.3,1562742.9],[1786731021,2006943.6,1544505],[1786731321,2039739.4,1548873.1],[1786731621,2004504.2,1562743],[1786731921,2004503.7,1426568.6],[1786732221,2004503.8,1741060.2],[1786732521,2004503.7,1741060.2],[1786732821,2004503.7,1741060.2],[1786733121,2004503.7,1741060.2],[1786733421,2004503.8,1741060.2],[1786733721,2004503.7,1741060.2],[1786734021,2004503.7,1741060.2],[1786734321,2004503.2,1741060.3],[1786734621,2004502.3,1741060.3],[1786734921,2004502.1,1741060.5],[1786735221,2004501.8,1741060.5],[1786735521,2004501.8,1741060.5],[1786735821,2004501.8,1741060.6],[1786736121,2004500.8,1741060.6],[1786736421,1978155.1,1741060.7],[1786736721,1978154.8,1741060.8],[1786737021,1978154.4,1741060.9],[1786737322,1976968.5,1741060.9],[1786737621,1959435.6,1741060.9],[1786737921,1954443.9,1741060.8],[1786738222,1954443.1,1741060.8],[1786738521,1954443.1,1741060.3],[1786738821,1954442.9,1741060.9],[1786739121,1955691.3,1741061],[1786739422,1954443.2,1741061.1],[1786739722,1954443.1,1741060.8],[1786740021,1954443.2,1741061.1],[1786740321,1954443.2,1741060.9],[1786740621,1953427,1741060.9],[1786740921,1954443.2,1741061.1],[1786741221,1958187.1,1741061.1],[1786741521,1960683,1741061.3],[1786741821,1965813.5,1741066.2],[1786742121,1966445.2,1741061.6],[1786742421,1959712.1,1741066.7],[1786742721,1959712.1,1741061.4],[1786743021,1958394.8,1741061.4],[1786743321,1958186.7,1741061.5],[1786743621,1955760.1,1741061.5],[1786743921,1954442.4,1741061.4],[1786744221,1958394.8,1741061.5],[1786744521,1954442.6,1741061.3],[1786744821,1954442.7,1741061.4],[1786745121,1954442.7,1741061.4],[1786745421,1954442.4,1741061.4],[1786745721,1954442.6,1741067],[1786746021,1954442.6,1741067],[1786746321,1954442.4,1741061.4],[1786746621,1954442.3,1741061.4],[1786746921,1954442.3,1741061.4],[1786747221,1954441.7,1741061.3],[1786747521,1954441.3,1741060.8],[1786747821,1954441.4,1741060.7],[1786748122,1954442.3,1741061],[1786748421,1954442.4,1741060.6],[1786748721,1954442.6,1741061],[1786749021,1954442.5,1741061],[1786749321,1959712.1,1741060.9],[1786749621,1959712.1,1741060.8],[1786749921,1954442.5,1741060.6],[1786750221,1954442.5,1741060.5],[1786750521,1954442.6,1741060.4],[1786750821,1954442.3,1741060.5],[1786751121,1954442.5,1741060.5],[1786751421,1954441.7,1741060.4],[1786751721,1954442.2,1741060.3],[1786752021,1954442.3,1741060.4],[1786752321,1954442.4,1741060.3],[1786752621,1954442.2,1741060.4],[1786752921,1954442,1741060.3],[1786753221,1954441.9,1741060.3],[1786753521,1954441.4,1741060.2],[1786753821,1954441.8,1741060.2],[1786754121,1954442.2,1741060.2],[1786754421,1954441.9,1741060.2],[1786754721,1954441.4,1741060.3],[1786755021,1954441.4,1741060.3],[1786755321,1954442.1,1741060.3],[1786755621,1958186.5,1741060.3],[1786755921,1961416.8,1741060.3],[1786756221,1967151.1,1741060.3],[1786756521,1962811.7,1741060.3],[1786756821,1962346.7,1741060.3],[1786757121,1962346.7,1741060.2],[1786757421,1986717.7,1741060.3],[1786757721,1990450.1,1741060.3],[1786758021,1997671.6,1741060.3],[1786758321,2001379.7,1741060.3],[1786758621,2001379.7,1741060.3],[1786758921,2004500.9,1741060.3],[1786759221,2004500.2,1741060.2],[1786759521,2004500.2,1741060.2],[1786759821,2004501.6,1741060.2],[1786760121,2049045.1,1741290],[1786760421,2057206.4,1741364.8],[1786760721,2039196.8,1741438.8],[1786761021,2033775.6,1741290],[1786761321,2033775.5,1741214.3],[1786761621,2033775.5,1742490.9],[1786761922,2033775.5,1742158.5],[1786762221,2033775.4,1741482],[1786762521,2033775.4,1741137.7],[1786762821,2039196.7,1741060.3],[1786763121,2050640.9,1741060.3],[1786763421,2109924.8,1741060.3],[1786763721,2109924.8,1741060.3],[1786764021,2093007.5,1741060.3],[1786764321,2093007.5,1741060.2],[1786764621,2044919.6,1741060.2],[1786764921,2065431.5,1741060.2],[1786765221,2065431.5,1741060.3],[1786765522,2074499.6,1741060.3],[1786765821,2183370.3,1741060.3],[1786766122,2116195.8,1741060.2],[1786766421,2166299.7,1741060.3],[1786766721,2183370.3,1741060.2],[1786767022,2129659.8,1741060.3],[1786767321,2127391.4,1741060.3],[1786767621,2116195.9,1741060.3],[1786767921,2141873.1,1741060.3],[1786768221,2183370.3,1741060.3],[1786768521,2199291.3,1741060.3],[1786768821,2162649.6,1741060.3],[1786769121,2214251.8,1741060.3],[1786769421,2232283.5,1741060.3],[1786769721,2236791.8,1741060.3],[1786770021,2236790.6,1741060.3],[1786770321,2328110.7,1741060.3],[1786770621,2328110.7,1741060.3],[1786770921,2330647.6,1741060.3],[1786771221,2336168.4,1741060.3],[1786771521,2345785.1,1741060.3],[1786771821,2339179.8,1741060.3],[1786772121,2330647.9,1741060.3],[1786772421,2328111.3,1741060.3],[1786772721,2236796.3,1741060.3],[1786773021,2236794.9,1741060.3],[1786773321,2236793.4,1741060.3],[1786773621,2236793.4,1741060.4],[1786773921,2207049,1741060.5],[1786774221,2221922.5,1741060.5],[1786774521,2226880.5,1741060.5],[1786774821,2207048.7,1741060.9],[1786775121,2226880.5,1741061.2],[1786775421,2248446.3,1741061.2],[1786775721,2236795.3,1742739.9],[1786776021,2328111.1,1744082.3],[1786776321,2328111,1744549.6],[1786776621,2236793.4,1763133.8],[1786776921,2236793.1,1766165.9],[1786777221,2236791.6,1778095.6],[1786777521,2236791.1,1776038.2],[1786777821,2236790.8,1789412],[1786778121,2236791,1789412],[1786778421,2236790.6,1789412],[1786778721,2236788.6,1789412.2],[1786779022,2236788.5,1789412.2],[1786779321,2236788.5,1789412.5],[1786779621,2236788.3,1789412.5],[1786779921,2236788.3,1789412.6],[1786780221,2236788.9,1789412.7],[1786780522,2236789.4,1789412.8],[1786780821,2236789.1,1789412.9],[1786781121,2236788.7,1789412.8],[1786781421,2236789.1,1789413.2],[1786781721,2236789.1,1789413.4],[1786782021,2236789.5,1789414.4],[1786782321,2236790.4,1789414.6],[1786782621,2236790.4,1789414.7],[1786782921,2236790.4,1789414.9],[1786783222,2236793.1,1789415.3],[1786783521,2236792.3,1789415.7],[1786783821,2236791,1789415.9],[1786784121,2236790.5,1789416.2],[1786784421,2236792.3,1789417],[1786784721,2236790.5,1789417.2],[1786785021,2236789.7,1789416.8],[1786785321,2236791,1789417.8],[1786785621,2236790.5,1789417.6],[1786785921,2236789.7,1789416.9],[1786786221,2227843,1789417],[1786786521,2214421.5,1789417],[1786786821,2209947.6,1789416.9],[1786787121,2236794.7,1789417.6],[1786787421,2236794.7,1789418.2],[1786787721,2328111,1789417.4],[1786788021,2218899.5,1789417.1],[1786788321,2209951.3,1789417.1],[1786788621,2214425.6,1789416.1],[1786788921,2218899.8,1789415.9],[1786789221,2209951.5,1789415.5],[1786789521,2209951.5,1789415.3],[1786789821,2184002.9,1789415.3],[1786790121,2151792.6,1789415.6],[1786790421,2159112.8,1789415.6],[1786790721,2115555.5,1789416.6],[1786791021,2115554.7,1789416.1],[1786791321,2115554.5,1789416.3],[1786791621,2115554.3,1789417.2],[1786791921,2115553.5,1789417.1],[1786792221,2115552.5,1789416.2],[1786792521,2115553.5,1789417.9],[1786792821,2115552.9,1789418.1],[1786793121,2115552.7,1789416.9],[1786793421,2115552.7,1789417.1],[1786793721,2115552.5,1789416.9],[1786794021,2115552.7,1789416.9],[1786794321,2115553.5,1791437.9],[1786794621,2115554.3,1791438],[1786794921,2124613.9,1792028.2],[1786795221,2115554.6,1791017.2],[1786795521,2122802.4,1791160.2],[1786795821,2175950.8,1791300.5],[1786796121,2141977.1,1791300.5],[1786796421,2173754.6,1791705.6],[1786796721,2162773.4,1791160.2],[1786797021,2151792.1,1791300.5],[1786797321,2151789.9,1791300.5],[1786797621,2151788.4,1791017.2],[1786797921,2151787.5,1791835.6],[1786798221,2151788.6,1792211.6],[1786798521,2151788.1,1792211.6],[1786798821,2141405.3,1792795.2],[1786799121,2144866.7,1795810.2],[1786799421,2135177.2,1792906.1],[1786799722,2151790.6,1792682.7],[1786800022,2151788.2,1793015],[1786800322,2151786.5,1791835.6],[1786800621,2151785.7,1791160.2],[1786800922,2151785.1,1791160.2],[1786801221,2151783.1,1791300.5],[1786801522,2151783.5,1792682.4],[1786801821,2151781.9,1795663.6],[1786802121,2151780.1,1795951.9],[1786802421,2151779.4,1792795.4],[1786802721,2151778.9,1792333],[1786803021,2151778.1,1792212.2],[1786803321,2151779.3,1792333.1],[1786803621,2151779.5,1792212.3],[1786803921,2151778.6,1792906.9],[1786804221,2151778.3,1792796.2],[1786804521,2151776.8,1792568.8],[1786804821,2151776.3,1796607.9],[1786805121,2151775.9,1792796.6],[1786805421,2151777,1793123.6],[1786805722,2151777.8,1793123.8],[1786806021,2151777.1,1796228],[1786806321,2151777.5,1796228],[1786806621,2151776.2,1792453.3],[1786806921,2151776.3,1792797.5],[1786807221,2151778.3,1792213.6],[1786807521,2151781.6,1792570],[1786807821,2151782,1792797.5],[1786808121,2151783.4,1792213.6],[1786808421,2151779.8,1792453.3],[1786808721,2151779.2,1791837.3],[1786809021,2151779.3,1792334.6],[1786809321,2151778.6,1791707.2],[1786809622,2148318.8,1792090.5],[1786809921,2144858.4,1792453.4],[1786810221,2126612.9,1792090.5],[1786810521,2132904.4,1792334.6],[1786810821,2126612.8,1791965.1],[1786811121,2125826.1,1792090.5],[1786811421,2126612.6,1792684.8],[1786811721,2127557.1,1792570.2],[1786812021,2097673.2,1792090.5],[1786812322,2086033.8,1792598],[1786812621,2088864.9,1792480.5],[1786812923,2088864.9,1792598],[1786813221,2091696.1,1793048],[1786813521,2086033.6,1792239],[1786813821,2086032,1791988.6],[1786814121,2086031.9,1791859.9],[1786814421,2086031.9,1791728.8],[1786814721,2086031.7,1793155.7],[1786815021,2086030.2,1793155.7],[1786815321,2086030,1792938.4],[1786815621,2086031.6,1787217.7],[1786815921,2084630.4,1786729.7],[1786816221,2086031.7,1786476],[1786816521,2086031.5,1786976.9],[1786816821,2086031.6,1787681.3],[1786817121,2086031.6,1787217.7],[1786817421,2086031.5,1786729.7],[1786817721,2086031.5,1786476],[1786818021,2086031.4,1786476],[1786818321,2086031.3,1805760],[1786818621,2086029.7,1805533.3],[1786818921,2086029.9,1803693.9],[1786819221,2086029.2,1805533.3],[1786819521,2086029.3,1805533.3],[1786819821,2086031.3,1805760.1],[1786820121,2086031.3,1805760.1],[1786820421,2086031.7,1805760.1],[1786820721,2086032,1805760.1],[1786821021,2086032,1805760.3],[1786821321,2086032,1805760.8],[1786821621,2086032,1807680.8],[1786821921,2086032,1807442.6],[1786822221,2086032,1807442.6],[1786822521,2088864.5,1807680.8],[1786822821,2128595.8,1807680.8],[1786823121,2118749.5,1807275.9],[1786823421,2135170.5,1808815.7],[1786823721,2148462.2,1809024.8],[1786824001,2141822.1,1808640.7],[1786824322,2151786.9,1808222.9],[1786824621,2151787.8,1807357],[1786824921,2151782.9,1807034.4],[1786825222,2151782.9,1807034.4],[1786825521,2151780.8,1806694.6],[1786825821,2151780.8,1806517.8],[1786826121,2151780.6,1806694.6],[1786826421,2151780.5,1807034.4],[1786826721,2151787.8,1806694.6],[1786827021,2163869.9,1807197.8],[1786827321,2167896.8,1806881.4],[1786827621,2151786.9,1808412.2],[1786827921,2151786.7,1808096.5],[1786828221,2151786.7,1808096.5],[1786828521,2147359.8,1807534.4],[1786828821,2145146.4,1808412.2],[1786829121,2151786.8,1808412.2],[1786829421,2151786.7,1808096.5],[1786829721,2151786.6,1808096.5],[1786830021,2151792.5,1802172],[1786830301,2151792.2,1802035.7],[1786830621,2151792.5,1802215.2],[1786830921,2151792.3,1802082.2],[1786831221,2151792.3,1802172],[1786831521,2151792.2,1802035.7],[1786831821,2149970.1,1802298.6],[1786832121,2131605.9,1802215.2],[1786832421,2117186.6,1802035.7],[1786832721,2117186.2,1801938.9],[1786833022,2117186.1,1801784],[1786833321,2117186.1,1801784],[1786833621,2117186.2,1792861],[1786833921,2117186.1,1792861],[1786834221,2117185.9,1792861],[1786834521,2117184.4,1792703.7],[1786834822,2112734.7,1801987.9],[1786835121,2097163,1802035.7],[1786835421,2117185.7,1801988],[1786835721,2117185.9,1801988],[1786836021,2117185.2,1801988],[1786836321,2117184.6,1801939],[1786836621,2117184.1,1801784],[1786836921,2117183.4,1801729.6],[1786837221,2117181.9,1802257.5],[1786837521,2117181.8,1802127.7],[1786837821,2117182.7,1802257.5],[1786838121,2117181.5,1802127.7],[1786838421,2117180.9,1802127.7],[1786838721,2106058.5,1802406.9],[1786839021,2105502.5,1802363.4],[1786839321,2104723.8,1802318.7],[1786839621,2104723.7,1802225.6],[1786839921,2101609.2,1793254.7],[1786840221,2094341.9,1793102.2],[1786840521,2092265.5,1792280.2],[1786840821,2072956.6,1791733.8],[1786841121,2071087.6,1791344.1],[1786841421,2059128.7,1791344.1],[1786841721,2044927,1791141.1],[1786842021,2044167.4,1791920.8],[1786842322,2040838.6,1791344.1],[1786842621,2041375.9,1602206.4],[1786842921,2034461.3,1602206.4],[1786843221,2032779.2,1598253.9],[1786843521,2032778.9,1596219.5],[1786843822,2032778.3,1596219.5],[1786844121,2032777.6,1592028.7],[1786844421,2032776.9,1583123.2],[1786844721,2032777,1583123.2],[1786845021,2032778.4,1602206.4],[1786845321,2032775.5,1602206.5],[1786845621,2032776,1585418.5],[1786845921,2037683.5,1594144.9],[1786846221,2037683.4,1602206.5],[1786846521,2032777.5,1604126.8],[1786846821,2032777.2,1600249.2],[1786847121,2032777.4,1598254],[1786847421,2032776.7,1594144.9],[1786847721,2032773.9,1589869.8],[1786848021,2032774.6,1592028.7],[1786848321,2034353.1,1602206.5],[1786848621,2032774.1,1589869.9],[1786848921,2032775.8,1585418.5],[1786849221,2044339.8,1596219.6],[1786849521,2032774.5,1574336.1],[1786849821,2032774.6,1566263.1],[1786850121,2032774.2,1560560.8],[1786850421,2032774.2,1548300.8],[1786850721,2032775,1563445.6],[1786851022,2032774.4,1560560.9],[1786851321,2032774.6,1557606.8],[1786851621,2032774.3,1557606.8],[1786851921,2032774.3,1569016.4],[1786852221,2032774.3,1557607],[1786852521,2028768.1,1557607],[1786852821,2027729.5,1560561.4],[1786853121,2032774.7,1584291.2],[1786853421,2032774.3,1581883.8],[1786853721,2032774.2,1579423.6],[1786854021,2032773.8,1569016.9],[1786854321,2032774.3,1581883.9],[1786854621,2032774.6,1584291.3],[1786854921,2032774.6,1584291.3],[1786855221,2032774.3,1584291.3],[1786855521,2032773.9,1576908.7],[1786855821,2014328.4,1579423.6],[1786856121,2015747.2,1571707.5],[1786856421,2018585.1,1566264.2],[1786856721,2011490.4,1566264.2],[1786857021,2010071.1,1560561.6],[1786857321,2010071,1545042.1],[1786857621,2010070.8,1534750.3],[1786857922,2010070.9,1534750.3],[1786858221,2011490.3,1541699.3],[1786858522,2010071.2,1527425.7],[1786858822,2010070.8,1523612.9],[1786859122,2010070.7,1523612.9],[1786859421,2010070.3,1523612.9],[1786859721,2010069.8,1523612.9],[1786860021,2010067.6,1541699.3],[1786860321,2010066.8,1557606.6],[1786860621,2010066.7,1557606.6],[1786860921,2010066.7,1557606.6],[1786861221,2010066.7,1554580.3],[1786861521,2010065.2,1554580.3],[1786861821,2010065.2,1545041.8],[1786862121,2010065.2,1545041.8],[1786862421,2010065.2,1541699.3],[1786862721,2010065.1,1541699.3],[1786863021,2010065,1534750.3],[1786863321,2010065.1,1538269.9],[1786863621,2010065.2,1538269.9],[1786863921,2010065.2,1548300.8],[1786864222,2010065.2,1554580.3],[1786864521,2010065.2,1548300.8],[1786864821,2010065.2,1545041.8],[1786865121,2010065.2,1534750.3],[1786865421,2010065.1,1538269.9],[1786865721,2007428.9,1538269.9],[1786866021,2006350.3,1538269.9],[1786866321,2006350.3,1554580.3],[1786866621,2008022,1554580.3],[1786866921,2008656.1,1531136.8],[1786867222,2005649.4,1527425.7],[1786867521,2001717.5,1527425.7],[1786867821,2002613.7,1515665.1],[1786868121,2010065.2,1519694.2],[1786868421,2010065.2,1538269.9],[1786868721,2010065.2,1534750.3],[1786869021,2010065.2,1548300.9],[1786869321,2010065.1,1538270],[1786869621,2010065.2,1527425.8],[1786869921,2010065.2,1538270],[1786870221,2010065.2,1541699.5],[1786870521,2010065.2,1538270.1],[1786870821,2010065.1,1507256.7],[1786871121,2010064.9,1511521.2],[1786871421,2010064.5,1511521.2],[1786871721,2010064.5,1507256.8],[1786872021,2010064.5,1511521.2],[1786872321,1989634.2,1502867],[1786872621,1989634,1498346.1],[1786872921,1989632.8,1483935.9],[1786873221,1989632.5,1473554.5],[1786873521,1987426.2,1498346],[1786873821,1989632.8,1493688.2],[1786874121,1989632.4,1478827.6],[1786874421,1983974.5,1478827.6],[1786874721,1971244.1,1473554.5],[1786875021,1971244.1,1468108.5],[1786875321,1975423.4,1498346],[1786875621,1967566.6,1473554.5],[1786875921,1956199.4,1473554.4],[1786876221,1956133.9,1450643.8],[1786876521,1954694.4,1431273.9],[1786876821,1954693.9,1396768.8],[1786877121,1954693.5,1396768.8],[1786877422,1954693.5,1396768.9],[1786877721,1954690.9,1396769.1],[1786878021,1954690.8,1396769.6],[1786878321,1954690.5,1396770],[1786878621,1954690.4,1396770],[1786878921,1943066.9,1396769.9],[1786879221,1930012.8,1396770],[1786879521,1916957.9,1396769.9],[1786879821,1909132.4,1396769.6],[1786880121,1912905.1,1396770.6],[1786880421,1939116.9,1413666.5],[1786880721,1954691.2,1443571.2],[1786881021,1967654.2,1466449.4],[1786881321,1971464.4,1448170.6],[1786881621,1980828.5,1432414.9],[1786881921,1978311.5,1461579.7],[1786882221,1979240.2,1442763.7],[1786882522,2003351.8,1452465.7],[1786882821,2004227.5,1442763.7],[1786883121,2005763.7,1437674.1],[1786883421,2010065.4,1753228.3],[1786883721,2010066,1753228.3],[1786884021,2010066.1,1753228.4],[1786884321,2010065.1,1753228.4],[1786884621,2010065.4,1753228.4],[1786884921,2010066.2,1753228.4],[1786885221,2010066.2,1753228.4],[1786885521,2010065.4,1753228.5],[1786885821,2010065.4,1753228.4],[1786886121,2010065.3,1753228.4],[1786886421,2010065,1753228.4],[1786886721,2010064.8,1753228.3],[1786887021,2010064.4,1753228.3],[1786887321,2010064.1,1753228.3],[1786887621,2010066.1,1753228.3],[1786887921,2010066.1,1753228.3],[1786888221,2010065.2,1753228.3],[1786888521,2010065.2,1753228.3],[1786888821,2008713.5,1753228.5],[1786889121,2010065.2,1753228.5],[1786889421,2010065.1,1753228.5],[1786889722,2010065.2,1753228.4],[1786890001,2010064.7,1753228.5],[1786890322,2010063.7,1753228.5],[1786890621,2010063.7,1753228.4],[1786890921,2010062.8,1753228.5],[1786891221,2010063.3,1753228.4],[1786891521,2010063.3,1753228.5],[1786891822,2010063.9,1753228.5],[1786892121,2010063.1,1753228.4],[1786892421,2010062.5,1753228.9],[1786892721,2010062.3,1753230.3],[1786893022,2010062.7,1753230.3],[1786893322,2010063.9,1753228.5],[1786893622,2010063.7,1753228.7],[1786893921,2010062.5,1753228.6],[1786894221,2010062.2,1753228.7],[1786894521,2010061.8,1753228.6],[1786894821,2010060.7,1753228.7],[1786895121,2010060.4,1753228.4],[1786895421,2010060.1,1753228.4],[1786895721,2010060.3,1753228.4],[1786896022,2010061.5,1753228.4],[1786896321,2010060.2,1753228.5],[1786896621,2010060.2,1753228.4],[1786896921,2010060.2,1753228.5],[1786897221,2010059.4,1753228.4],[1786897521,1994425.3,1753228.6],[1786897821,1994425.3,1753228.6],[1786898121,1994006.5,1753228.7],[1786898421,1990154,1753228.7],[1786898721,1978871.5,1753228.6],[1786899021,1978871.5,1753228.6],[1786899321,1974918.8,1753228.6],[1786899621,1963360.7,1753228.5],[1786899922,1964410.9,1753228.4],[1786900221,1963360,1753228.4],[1786900521,1961257.9,1753228.4],[1786900821,1961257.8,1753228.4],[1786901121,1961257.6,1753228.4],[1786901421,1961257.6,1753228.4],[1786901721,1961257.7,1753228.4],[1786902021,1961257.4,1753228.4],[1786902321,1961257.6,1753228.4],[1786902621,1961257.7,1753228.4],[1786902921,1958421.1,1753228.3],[1786903221,1946278.2,1753228.4],[1786903521,1954083.9,1753228.4],[1786903821,1953629.5,1753228.4],[1786904121,1955656.6,1753228.5],[1786904421,1960312.5,1753228.5],[1786904721,1958544.4,1753228.7],[1786905021,1955313.8,1755716.2],[1786905321,1956456.9,1753228.5],[1786905621,1961257.9,1753228.6],[1786905921,1961257.7,1753228.7],[1786906221,1961257.6,1753228.7],[1786906521,1961257.1,1753228.6],[1786906821,1961257.1,1753228.6],[1786907121,1961256.4,1753228.6],[1786907421,1961255.8,1753228.5],[1786907721,1961255.5,1753228.5],[1786908021,1961256.7,1753228.6],[1786908321,1961255.7,1753228.8],[1786908621,1961254,1753229],[1786908921,1961253.9,1753229.2],[1786909221,1961253.5,1707849.5],[1786909521,1961253.4,1526772.6],[1786909822,1961251.6,1753233.5],[1786910121,1961250.8,1753233.5],[1786910421,1961250.3,1753233.5],[1786910721,1961250.1,1753233.5],[1786911021,1958753.5,1753233.5],[1786911321,1961250.5,1753233.5],[1786911622,1961251.1,1753233.5],[1786911922,1961250.8,1753233.5],[1786912221,1961251.1,1753233.5],[1786912521,1961251.8,1753233.5],[1786912821,1961251.8,1753233.5],[1786913121,1961252.2,1753233.6],[1786913421,1961251.4,1753233.6],[1786913721,1961250.4,1753233.6],[1786914021,1961252.6,1753233.6],[1786914321,1961254.4,1753233.6],[1786914621,1961252.2,1753233.6],[1786914921,1961254.3,1753233.6],[1786915221,1961252.6,1753233.6],[1786915521,1961254.2,1753233.6],[1786915821,1961252.2,1753233.6],[1786916122,1961255,1753233.6],[1786916421,1961254.2,1753233.5],[1786916721,1962307.5,1753233.5],[1786917021,1963358.6,1753233.5],[1786917321,1963358.7,1753233.6],[1786917621,1969819.7,1753233.5],[1786917921,1970149.3,1753233.5],[1786918221,1976085.9,1753233.5],[1786918521,1973867.7,1753233.6],[1786918821,1972816.9,1753233.7],[1786919121,1971766.1,1753233.8],[1786919421,1989396.2,1753233.8],[1786919721,1986087.8,1753233.5],[1786920021,1976085.6,1753233.5],[1786920321,1979115.6,1753233.5],[1786920621,1979115.6,1753233.5],[1786920922,1981439.6,1753233.5],[1786921221,1995000.9,1753233.5],[1786921521,2000277.9,1753233.5],[1786921821,2003948.5,1753233.5],[1786922121,2011259.2,1753233.5],[1786922422,2011259.1,1753233.4],[1786922721,2010062.2,1753233.4],[1786923021,2010061.9,1753233.4],[1786923321,2004922.6,1753233.4],[1786923621,2002720.9,1753233.1],[1786923921,2003638.2,1753232.7],[1786924222,2002720.7,1753232.7],[1786924521,2006004.5,1753232.7],[1786924821,2006004.5,1753232.7],[1786925121,2008709,1753233.3],[1786925421,2010062.9,1704624.1],[1786925721,2010061.9,1707727],[1786926021,2011259.2,1703493.7],[1786926321,2010063.7,1704624.1],[1786926621,2010063.7,1753232.9],[1786926921,2010062.7,1753233],[1786927221,2010062.4,1707726.9],[1786927521,2010062.7,1707726.9],[1786927821,2010062.4,1704624.1],[1786928121,2010061.5,1753232.8],[1786928421,2010062.6,1753232.9],[1786928721,2010062.6,1753233],[1786929021,2010061.5,1706737.7],[1786929321,2010062.5,1706737.7],[1786929621,2010063.4,1753233.2],[1786929921,2001071.8,1703493.7],[1786930221,2004925.5,1705704.3],[1786930521,2010062.7,1702309.4],[1786930821,2010063.3,1702309.4],[1786931122,2010062.7,1536951.3],[1786931421,2010059.3,1702309.4],[1786931721,2010059.7,1702309.4],[1786932021,2010057.2,1704624.1],[1786932321,1976361,1753232.8],[1786932621,2010058.1,1753232.9],[1786932921,2010057.5,1706737.6],[1786933221,2010057.1,1705704.4],[1786933521,2010057.1,1705704.4],[1786933821,2010057.5,1705704.4],[1786934121,2010056.8,1706737.6],[1786934421,2005246.9,1753232.9],[1786934722,2008998.6,1753234.8],[1786935021,2007939.9,1753234.7],[1786935322,2005531,1753234.1],[1786935622,2006351.5,1753234.1],[1786935921,2005267.4,1753234.3],[1786936221,1996116.2,1753234.4],[1786936521,1999444.8,1753234.4],[1786936821,1999444.7,1753234.4],[1786937121,2003063.2,1753235.6],[1786937421,1994379.4,1753239.6],[1786937721,2002332.2,1753239.7],[1786938021,2007039.6,1753239.8],[1786938322,2007542.6,1753239.8],[1786938621,2005267,1753239.6],[1786938921,2005027.4,1753239.6],[1786939221,2004570,1753239.6],[1786939521,2006880.7,1753239.6],[1786939821,2006880.7,1753239.6],[1786940121,2008470.9,1753239.6],[1786940421,2009000.8,1753239.7],[1786940721,2006881.6,1753239.7],[1786941021,2008471.3,1753239.7],[1786941322,2006642.8,1753239.7],[1786941621,2007941.6,1753239.7],[1786941921,2006882,1753239.6],[1786942221,2003704.7,1753239.6],[1786942521,2003174.9,1753239.6],[1786942821,2002872,1753239.6],[1786943121,2004233.5,1753239.6],[1786943421,2005292.7,1753239.6],[1786943721,2003518.6,1753239.6],[1786944022,2003015.3,1753239.6],[1786944321,2005027.8,1753239.6],[1786944621,2003518.3,1753239.6],[1786944921,2002183.9,1753239.6],[1786945221,2002283.4,1753239.6],[1786945521,1995564.5,1753239.6],[1786945821,2002512.1,1753239.6],[1786946121,2003015.2,1753239.7],[1786946421,2002392.2,1753239.9],[1786946721,2003015.1,1753240],[1786947021,2003703.6,1753240.2],[1786947321,2003994,1753240.4],[1786947621,2003994,1753240.3],[1786947921,2005822.5,1753239.8],[1786948221,2008471.9,1753239.6],[1786948521,2007412.2,1753239.7],[1786948821,2007942,1753239.9],[1786949121,2010061.6,1753240],[1786949421,2010059.9,1753239.9],[1786949721,2008776.8,1753239.8],[1786950021,2010061.1,1753239.6],[1786950321,2010057.7,1753239.6],[1786950621,2010057.8,1753239.6],[1786950921,2010056.9,1753239.6],[1786951221,2010056,1753239.6],[1786951521,2010055.9,1753239.6],[1786951821,2010055.7,1753239.6],[1786952121,2007486.3,1753239.7],[1786952421,2004917.9,1753239.7],[1786952721,1990792.6,1753239.7],[1786953022,2001494.8,1753239.7],[1786953321,2001494.8,1753239.7],[1786953621,1999549,1753239.7],[1786953921,2000271.7,1753239.7],[1786954221,2001066.7,1753239.7],[1786954521,2000168.3,1753239.7],[1786954822,2001452.7,1753239.7],[1786955121,2008773,1753239.7],[1786955421,2007488.9,1753239.7],[1786955721,2002351.2,1753239.7],[1786956021,1990737.9,1753239.7],[1786956321,1980826,1753239.7],[1786956621,1984244.3,1753239.6],[1786956921,1996444.2,1753239.7],[1786957221,1998884.1,1753239.7],[1786957521,1991027.3,1753239.7],[1786957821,1989732.8,1753239.7],[1786958121,1992444.7,1753239.8],[1786958421,2007488.9,1753239.8],[1786958721,2002351.5,1753239.8],[1786959021,2002351.5,1753239.8],[1786959322,2010058.1,1753239.9],[1786959621,2008775.8,1753240],[1786959921,2010060.8,1753240.2],[1786960221,2011256.5,1753240.3],[1786960521,2010060.1,1753240.2],[1786960821,2010058.9,1544006.2],[1786961121,2010057,1753243.1],[1786961421,2010055.7,1753243.1],[1786961721,2010055.6,1753243.5],[1786962021,2010056.2,1753243.1],[1786962321,2010055.9,1753243.5],[1786962621,2010055.1,1753243.5],[1786962921,2010055.5,1753243.1],[1786963221,2010055.5,1753243.5],[1786963521,2010054.8,1753243.5],[1786963821,2010054.6,1753243.2],[1786964121,2010054.7,1753243.1],[1786964421,2010054.6,1753243.1],[1786964721,2010054.6,1753243.5],[1786965022,2010055.5,1753243.5],[1786965321,2010055.6,1753243.6],[1786965622,2010055.5,1753243.6],[1786965921,2010055.5,1753243.7],[1786966221,2010056,1753243.9],[1786966521,2010056.1,1753244],[1786966821,2010056.8,1753243.8],[1786967121,2010056.8,1753244.3],[1786967421,2010057.2,1753245.1],[1786967721,2010056.2,1753245],[1786968021,2010056.2,1753245],[1786968321,2010059.7,1753245.1],[1786968621,2010058.8,1753245.4],[1786968921,2010057.7,1755133.9],[1786969221,2010057.3,1754649.7],[1786969521,2010056.2,1753465.9],[1786969821,2010055.5,1753244.6],[1786970121,2010055.2,1753244.2],[1786970421,2010054.7,1753244.2],[1786970721,2010054.5,1753244.3],[1786971021,2010053.6,1753244.2],[1786971321,2010052.7,1753243.8],[1786971621,2010052.2,1753243.8],[1786971921,2010052.5,1753244.1],[1786972221,2010054.1,1753244],[1786972521,2010054.2,1753244.3],[1786972821,2010054.5,1753244.3],[1786973121,2010054.1,1753243.6],[1786973421,2010054.1,1753243.6],[1786973721,2010053.9,1753243.2],[1786974021,2005382.4,1753243.6],[1786974321,1998494.4,1753243.6],[1786974621,1998622.9,1753243.6],[1786974921,2003631.1,1753243.6],[1786975221,2007603.4,1753243.6],[1786975521,2010046.6,1753243.6],[1786975821,2010044.4,1753243.6],[1786976121,2010036.7,1753243.6],[1786976422,2010044.4,1753243.7],[1786976722,2010055.8,1753243.8],[1786977021,2010058,1753243.9],[1786977322,2010054.8,1753243.8],[1786977621,2008768.4,1753243.6],[1786977922,2002348.1,1753243.6],[1786978222,2010053.5,1753243.7],[1786978521,2010053.5,1753243.6],[1786978821,2010052.2,1753243.7],[1786979121,2010052,1753243.6],[1786979421,2010051.7,1753243.7],[1786979721,2010051.3,1753243.6],[1786980021,2010050.9,1753243.6],[1786980321,2010051.6,1753243.7],[1786980621,2010051.1,1753243.6],[1786980921,2008767.2,1753243.6],[1786981221,2010051.4,1753243.6],[1786981521,2010051.3,1753243.6],[1786981821,2010051.4,1753243.6],[1786982121,2010051.2,1753243.6],[1786982421,2010050.9,1753243.6],[1786982721,2010051.1,1753243.6],[1786983021,2010051.2,1753243.6],[1786983321,2010051.5,1753243.8],[1786983621,2010051.1,1753243.8],[1786983921,2010051.1,1753243.8],[1786984221,2010051.2,1753243.8],[1786984521,2010054.3,1753243.9],[1786984821,2012450.4,1753243.9],[1786985122,2012450.4,1753243.9],[1786985421,2011254.5,1753243.9],[1786985721,2018841.3,1753243.9],[1786986021,2010059.4,1754253.9],[1786986322,2010058.5,1766086],[1786986621,2010058.5,1766086],[1786986921,2010058.5,1766086],[1786987221,2011255,1766086],[1786987521,2011255,1767326.6],[1786987821,2018841.3,1767326.6],[1786988121,2071800.5,1767137.7],[1786988421,2024480.3,1766973.2],[1786988721,2038779.7,1766763.7],[1786989021,2040574.6,1766086],[1786989301,2040575.2,1766086],[1786989622,2060661.2,1766086],[1786989921,2040576.4,1766086.1],[1786990222,2081255.7,1766086.1],[1786990521,2081255.7,1766086.1],[1786990822,2056350,1766086.3],[1786991121,2036870.6,1766086.2],[1786991421,2032773,1766086.2],[1786991721,2024567,1766086.2],[1786992021,2020463.7,1766086.2],[1786992321,2018412.1,1766086.3],[1786992621,2030715.9,1766086.1],[1786992922,2118989.9,1766086.1],[1786993222,2117185.5,1766086.2],[1786993521,9999999.9,1766086.4],[1786993822,9999999.8,1766086.3],[1786994121,9999999.3,1766086.3],[1786994421,9999998.8,1780051.3],[1786994721,9999998.5,1811830.5],[1786995021,9999998.2,1835593.7],[1786995321,9999998,1811830.5],[1786995621,9256887.2,1845450.9],[1786995921,9256887,2020997.6],[1786996221,8731198.7,2057731.7],[1786996521,8731100,2135817],[1786996821,8731099.3,2302364.6],[1786997121,8729999.8,2170451.5],[1786997421,8729999.6,2242893.5],[1786997721,8729999.1,2259963.1],[1786998021,8729998.4,2463447],[1786998321,8229793.3,2938264.9],[1786998621,8229793,2965349.2],[1786998921,8229791.9,3017942.7],[1786999221,8229791.3,3257898.9],[1786999521,8229790.6,3863977.4],[1786999822,8229790,3994622.8],[1787000122,8229788.9,4079686.2],[1787000421,8229787.9,4007755.7],[1787000721,8229787.5,3894754.2],[1787001021,8229786.8,3812776.2],[1787001321,8229786.6,3690105],[1787001621,8229786,3975636.4],[1787001921,8175956.3,4140543.3],[1787002221,7906807.2,4125195.8],[1787002521,7906806,4125195.9],[1787002821,7906805.1,4170626.1],[1787003121,7906804.2,4173617.9],[1787003421,7362002.3,3957381],[1787003721,5999999.7,3820827.3],[1787004021,5983333,3460533.2],[1787004321,5899999.4,3460533.2],[1787004621,5949999.6,3460533.2],[1787004922,5999999.9,3460533.2],[1787005221,5999999.7,3433990.6],[1787005521,5966666.3,3348571.9],[1787005821,5899999.4,2748541.6],[1787006121,5899999.4,2689170.1],[1787006421,5899999.3,2719350.6],[1787006721,5899999.1,2680695.5],[1787007021,5899999.1,2702683.9],[1787007321,5899999,2723951.4],[1787007621,5899998.5,2744532.8],[1787007921,5899997.8,2702683.9],[1787008221,5899997.8,2756854.5],[1787008521,5899997.6,2834551.2],[1787008821,5709997,2777234],[1787009121,5709996.1,2618727.2],[1787009422,5709995.5,2547696.4],[1787009721,5538995.3,2516344.6],[1787010021,5518871.6,2228646.6],[1787010321,5235644.9,2172068.9],[1787010621,5215270.4,2142148],[1787010921,5194895.3,2206314.6],[1787011221,5194895.2,2283845],[1787011521,5176558.2,2256073.7],[1787011821,5072038.5,2256073.7],[1787012121,4827059,2172068.8],[1787012421,4797352.7,2142148],[1787012721,4797352.5,1638074.4],[1787013021,4797352.4,1724255],[1787013322,4797351.9,2142148],[1787013621,4797351.9,2111053.7],[1787013921,4797351.7,2105461.9],[1787014221,4797351.6,2055847.9],[1787014522,4797351,1991536.2],[1787014821,4797350.9,2193961.4],[1787015121,4797350.2,2165554.2],[1787015421,4797349.8,2136074.9],[1787015721,4797349.7,2105461.9],[1787016021,4789123.4,2136074.9],[1787016321,4743879.7,2193961.5],[1787016621,4661535.6,2105461.9],[1787016921,4594163.1,2055847.9],[1787017221,4586287.6,2055847.9],[1787017521,4515415.4,2273305.9],[1787017821,4507540.3,2273305.9],[1787018121,4507539.8,2485213.8],[1787018421,4507539.6,2396885.7],[1787018721,4507538.9,2193961.5],[1787019021,4507538.4,2165554.2],[1787019321,4483176.3,2193961.5],[1787019621,4474713.5,2136075],[1787019921,4472456.7,2105461.9],[1787020221,4409789.3,2024298.8],[1787020521,4374617.9,1957488.8],[1787020821,4289999.4,1643514.7],[1787021121,4289999.1,1599631.7],[1787021421,3987999,1869832],[1787021721,3920554.4,1869832],[1787022021,3422999.3,1903573.6],[1787022321,3381444,1937850.1],[1787022621,3314743.9,1948593.5],[1787022921,3496136.2,2113784],[1787023221,3314743.6,2142805.3],[1787023521,3255775.9,2032646.6],[1787023821,3147625,2035065.8],[1787024121,3141673.9,2037405.7],[1787024422,3141672.3,1951964.5],[1787024721,3141671.6,1948594.7],[1787025021,3141670.4,1930111.3],[1787025322,3141671,1945122.3],[1787025621,3141670,1958418],[1787025921,3141669.3,1964512.1],[1787026221,3141668.3,2039673.3],[1787026521,3141668,2032650.8],[1787026821,3141669.1,2046048.9],[1787027121,3141666.9,1970277.6],[1787027421,3141667.8,2145777.5],[1787027722,3141665.9,2121017.4],[1787028021,3141663.3,2039675.6],[1787028321,3141661.3,2037411.4],[1787028621,3141658.9,1967435.9],[1787028921,3141658.3,1958420.6],[1787029221,3141656.5,1961510.4],[1787029521,3141656.5,1945125.1],[1787029821,3141654.1,1958420.7],[1787030121,3141652.7,2039676.2],[1787030421,3141648.7,1964514.6],[1787030721,3141647.6,1967436.3],[1787031021,3141645.8,1930114],[1787031321,3141643.1,1921857.9],[1787031621,3141641,1905173.9],[1787031921,3141639.6,1926053.6],[1787032222,3141637,1945125.1],[1787032521,3101948.1,1926053.6],[1787032821,3066752.2,1948597.9],[1787033121,2911356,1937854.2],[1787033421,2848645.4,1921857.9],[1787033721,2843065.1,1970279.1],[1787034021,2752625.8,1945125.5],[1787034322,2736657.9,1948598.5],[1787034621,2702479,1934046.1],[1787034922,2656644.7,1934046.1],[1787035221,2588977.3,1917953.8],[1787035521,2582018.9,1917953.9],[1787035821,2556672.1,1917953.9],[1787036121,2567927.6,1889534.6],[1787036421,2542132,1889534.6],[1787036721,2557641.1,1889534.6],[1787037021,2587067.7,1889534.6],[1787037321,2539817.7,1880799.3],[1787037621,2528589.4,1876230.1],[1787037921,2504458.4,1654024.4],[1787038221,2492138,1649174.6],[1787038521,2488711,1845561.9],[1787038821,2488647.6,1839833.7],[1787039121,2486138.9,1833904.4],[1787039421,2486138,1800838],[1787039721,2486137.6,1800838],[1787040021,2486137.8,1800838],[1787040321,2486137.6,1800838],[1787040621,2486138.6,1827762.7],[1787040921,2486137.6,1839832.5],[1787041221,2486136.9,1827762.7],[1787041521,2486136.1,1827762.7],[1787041821,2452918.4,1807950.2],[1787042121,2426342.9,1601118.1],[1787042421,2429665,1595233.8],[1787042721,2427615.3,1814799],[1787043021,2429664.9,1814799],[1787043321,2427615.3,1601118.1],[1787043621,2419699.1,1601118.1],[1787043921,2410035.1,1589228.1],[1787044221,2423021.2,1576837.4],[1787044521,2413055.5,1574463.4],[1787044821,2396445.9,1765182.2],[1787045121,2385349.3,1765827],[1787045421,2378846.9,1585854.1],[1787045721,2362590.7,1581438.7],[1787046021,2355614,1579162],[1787046321,2370751.9,1764512.6],[1787046621,2370003.3,1581438.7],[1787046921,2343083.2,1768183.8],[1787047221,2339832,1770806.8],[1787047521,2346334.3,1771888.1],[1787047821,2333329.4,1768183.8],[1787048121,2333329.3,1768183.8],[1787048421,2333329.2,1768183.8],[1787048721,2333329.2,1771357.7],[1787049021,2333328.7,1774004.4],[1787049321,2333327.4,1771888.2],[1787049621,2333325.4,1770806.9],[1787049921,2333324.9,1771888.2],[1787050221,2326793.8,1775828.8],[1787050521,2326004.5,1774485.9],[1787050821,2294303.7,1771888.2],[1787051121,2291412.9,1775828.9],[1787051421,2291412.9,1775828.9],[1787051721,2271176.8,1777540.4],[1787052021,2269214.7,1777935.1],[1787052321,2246009.9,1777935.3],[1787052621,2231838.5,1779039.4],[1787052921,2211552.8,1779039.6],[1787053221,2214331.9,1777542.3],[1787053521,2208031.8,1776249.5],[1787053821,2219303.6,1776666.7],[1787054121,2218738,1772830.8],[1787054421,2194539.1,1772377.9],[1787054722,2191178,1772830.9],[1787055021,2188776.7,1771909.6],[1787055321,2189548.4,1769307.6],[1787055622,2189534.3,1770923.5],[1787055921,2181348.9,1770923.5],[1787056221,2179226,1770923.6],[1787056522,2176497.3,1770404.2],[1787056821,2185038.8,1777069.6],[1787057121,2181138.5,1772378.1],[1787057422,2173085.6,1776667.2],[1787057722,2170320.9,1779489.2],[1787058021,2167024.3,1779489.5],[1787058321,2165054.7,1780173.7],[1787058621,2159643,1781977.5],[1787058921,2164652.7,1781977.6],[1787059221,2185873.5,1777835.4],[1787059522,2189723.2,1780814.3],[1787059821,2179548,1780499.6],[1787060122,2174373.6,1778551.2],[1787060422,2160280.2,1776668],[1787060721,2161621.8,1771910.3],[1787061021,2154648.5,1772831.8],[1787061322,2152167.8,1780813.8],[1787061621,2154944.5,1779837.5],[1787061921,2147572.3,1779837.5],[1787062221,2145937.5,1780173.8],[1787062521,2139512.9,1781414],[1787062821,2133259.9,1783707.4],[1787063122,2121050.1,1783481.1],[1787063421,2126540.7,1783248.3],[1787063721,2124466.1,1783248.3],[1787064021,2104200.9,1781700.5],[1787064321,2103033.7,1780174.2],[1787064621,2087595,1780499.5],[1787064921,2075244.4,1780499.5],[1787065221,2078332,1780188],[1787065521,2066066.2,1777070.8],[1787065822,2103118.7,1777835.6],[1787066122,2071147.3,1779490.1],[1787066421,2071147.3,1777835.7],[1787066721,2054087.8,1783248.5],[1787067021,2059763.2,1783009],[1787067321,2073686.1,1783248.5],[1787067621,2059500,1782508.7],[1787067921,2067726.9,1783248.8],[1787068222,2049785.3,1781119.5],[1787068521,2048369.2,1781978.4],[1787068821,2048369.1,1781700.9],[1787069121,2047695.3,1782509],[1787069421,2059499.9,1783708.2],[1787069721,2049065.2,1783248.8],[1787070022,2049785.1,1793672.8],[1787070321,2048369.1,1784424.3],[1787070621,2067726.9,1793672.9],[1787070922,2053821,1780988.5],[1787071221,2038360.5,1781305.7],[1787071521,2032744.4,1782196.9],[1787071821,2042411.6,1781909.4],[1787072121,2052731.5,1783007.1],[1787072421,2048080.6,1781612.5],[1787072721,2043355.4,1780988.5],[1787073021,2034186.5,1780988.5],[1787073321,2033382.3,1780988.5],[1787073621,2031057.6,1780988.5],[1787073922,2028170.7,1782196.7],[1787074201,2033097,1782475.1],[1787074521,2029372.9,1782475.1],[1787074821,2027065.1,1782196.7],[1787075121,2031171.2,1782196.7],[1787075421,2056954.8,1783260.6],[1787075722,2055426.8,1783006.7],[1787076022,2057655.3,1781909.2],[1787076321,2055433,1783006.7],[1787076621,2039390.9,1781305.6],[1787076921,2022978,1783507.1],[1787077221,2018239.2,1783260.7],[1787077522,2018430,1782745.1],[1787077821,2022597.1,1782475.2],[1787078121,2015706.3,1782745.1],[1787078421,2028682,1783746.5],[1787078721,2029330.4,1783979],[1787079021,2040401.8,1782745.1],[1787079322,2045393.2,1783746.5],[1787079622,2078541.5,1783260.8],[1787079921,2080957.2,1782745.2],[1787080221,2077519.3,1782475.3],[1787080521,2082503.2,1782475.3],[1787080821,2069097.3,1781909.3],[1787081121,2065659.1,1781909.3],[1787081421,2077204.2,1780988.6],[1787081721,2067206.5,1780988.6],[1787082021,2043398.3,1783006.8],[1787082321,2052193.7,1781909.4],[1787082621,2052193.7,1780660.5],[1787082921,2076258.8,1789052.6],[1787083221,2064112.6,1789221.3],[1787083521,2060359.4,1788699.1],[1787083821,2056606.2,1788878.8],[1787084121,2052853,1788513.6],[1787084421,2052853,1788123.6],[1787084722,2040928.2,1787918.6],[1787085021,2037175.1,1787258.6],[1787085321,2005388.8,1787022.3],[1787085621,2005388.8,1788123.6],[1787085921,2005388.8,1787486.5],[1787086221,1991343.3,1787258.6],[1787086521,2002346.4,1787706.3],[1787086821,1993802.5,1788878.8],[1787087121,2008431.2,1788699.2],[1787087422,1995951.8,1788123.7],[1787087721,2016430.6,1788513.7],[1787088021,1991033.5,1788321.9],[1787088321,1983586.3,1789221.6],[1787088621,1986510.4,1789052.9],[1787088921,1974755.2,1788699.2],[1787089201,1971190.3,1788878.9],[1787089521,1979222.2,1788699.2],[1787089821,1971890.4,1789052.9],[1787090121,1976601.4,1788513.7],[1787090421,1971547.1,1787918.6],[1787090721,1971890.3,1787258.7],[1787091021,1969301.8,1788699.4],[1787091321,1977467.8,1788699.4],[1787091621,1971890.3,1789053.1],[1787091921,1973602.7,1788513.8],[1787092221,1970977.1,1787706.5],[1787092521,1968448.1,1788513.8],[1787092821,1967530.1,1787706.5],[1787093122,1976173.9,1787918.8],[1787093421,1975491.6,1787706.5],[1787093723,1966084,1788322.1],[1787094021,1983485.8,1800018.2],[1787094321,1980253.6,1800018.2],[1787094621,1976321.1,1800018.2],[1787094921,1972474.7,1800018.2],[1787095221,1958994.4,1788123.8],[1787095521,1958994.4,1787486.7],[1787095821,1958076.5,1787022.5],[1787096121,1956643.6,1786777.3],[1787096422,1958994.4,1786258.1],[1787096722,1967255.8,1785982.9],[1787097021,1966091,1785982.9],[1787097321,1963761.4,1784069],[1787097621,1966091,1785696.4],[1787097921,1968173.8,1784762.4],[1787098221,1964227.6,1784762.4],[1787098521,1965814.2,1784762.4],[1787098821,1965814.2,1784069],[1787099121,1964227.6,1783698.1],[1787099421,1965814.2,1784423.4],[1787099722,1959637.8,1784069],[1787100021,1961473.7,1782024.3],[1787100321,1955545.8,1783309.5],[1787100621,1954116.2,1784423.4],[1787100921,1954173.7,1782902],[1787101221,1954173.6,1782902],[1787101521,1955820.2,1782902],[1787101821,1959637.8,1783309.5],[1787102126,1950605.6,1800017.3],[1787102406,1950606.1,1800017.3],[1787102706,1950605.6,1800017.3],[1787103006,1950605.2,1800017.5],[1787103306,1950605.2,1800017.5],[1787103606,1950605.2,1800017.5],[1787103906,1950605,1800017.7],[1787104206,1950604.7,1800017.6],[1787104506,1950604.5,1800017.5],[1787104806,1950604.7,1800017.9],[1787105107,1950604.9,1800017.9],[1787105406,1950604.2,1800017.5],[1787105706,1950603.8,1807547],[1787106006,1950603.3,1807546.9],[1787106306,1950603.3,1807547.6],[1787106606,1950603.3,1807548.1],[1787106906,1950603.3,1807547.1],[1787107206,1936296.8,1807547.2],[1787107507,1936296.8,1800017.5],[1787107806,1950603.5,1800017.6],[1787108107,1950604.1,1800017.4],[1787108406,1950604.6,1800017.5],[1787108706,1950604.6,1800017.6],[1787109006,1950604.3,1800018.4],[1787109306,1950604.3,1800019.4],[1787109606,1950603.4,1800019.4],[1787109906,1950603,1800018.2],[1787110206,1950602.8,1800018.2],[1787110507,1950602,1800018.5],[1787110806,1950601.3,1800018.4],[1787111106,1950601.3,1800018.4],[1787111426,1950601.6,1800017.5],[1787111726,1950601.8,1800017.5],[1787112006,1950600.7,1800017.4],[1787112306,1950600.7,1800017.7],[1787112606,1950602.2,1800017.8],[1787112906,1950603.8,1800017.8],[1787113206,1950603.2,1800017.9],[1787113506,1950603.1,1800017.9],[1787113807,1950603.6,1800017.9],[1787114106,1950604.5,1800017.9],[1787114406,1950603.8,1800017.8],[1787114706,1950603.7,1800017.9],[1787115006,1950603.4,1800017.9],[1787115306,1950603.7,1800017.9],[1787115606,1950603.5,1800017.9],[1787115906,1950603.5,1800018],[1787116206,1950603.4,1800017.9],[1787116506,1950603.1,1800018.1],[1787116806,1950603,1800018.1],[1787117106,1950603.4,1800018.1],[1787117406,1950603.4,1800017.9],[1787117706,1950603,1800017.4],[1787118006,1950602.9,1800017.4],[1787118306,1950603.1,1800017.4],[1787118606,1950603.3,1800017.4],[1787118926,1950603.3,1800017.4],[1787119206,1950603.1,1800017.5],[1787119506,1950603.3,1800017.5],[1787119806,1950603.4,1800017.6],[1787120106,1950603.5,1800017.6],[1787120406,1950603.5,1800017.6],[1787120706,1950602.9,1800017.7],[1787121006,1950602.8,1800017.5],[1787121306,1950603.2,1800017.5],[1787121606,1950602.9,1800017.5],[1787121906,1950603,1800017.4],[1787122207,1948451.7,1800017.5],[1787122506,1944579.4,1800018],[1787122806,1941567.6,1800018.1],[1787123106,1927412.4,1800018.2],[1787123406,1927412.3,1800018.2],[1787123706,1921990.5,1800017.9],[1787124006,1921989.1,1800016.7],[1787124306,1921988,1800016.7],[1787124606,1921985.9,1800015.6],[1787124906,1921984.6,1800015.7],[1787125206,1921987.4,1800015.7],[1787125507,1921991,1800015.5],[1787125826,1921990.5,1800015.5],[1787126106,1924701.5,1800015.6],[1787126406,1921990.6,1800015.7],[1787126707,1921990.5,1800015.9],[1787127006,1921989.3,1800016.2],[1787127306,1921988.9,1800015.9],[1787127606,1921988.5,1800015.8],[1787127907,1921988.7,1800016],[1787128207,1921987.9,1800016.5],[1787128507,1921987.5,1800015.8],[1787128806,1921986.5,1800016],[1787129106,1921986.4,1800016],[1787129406,1921986.5,1800016.4],[1787129706,1921986.3,1800016.1],[1787130007,1921986.2,1800016],[1787130306,1921986.3,1800016],[1787130606,1921985.8,1800016],[1787130906,1921985.8,1800016],[1787131207,1921985.9,1800016],[1787131506,1921985.9,1800016],[1787131806,1921985.8,1800016],[1787132106,1921985.8,1800016],[1787132406,1921984.6,1800016],[1787132707,1921984.6,1800016.2],[1787133006,1921984.5,1800016.4],[1787133306,1909787.1,1800016.4],[1787133607,1909787,1800016.4],[1787133907,1909787,1800016.6],[1787134206,1909786.9,1800016],[1787134506,1909787,1800016],[1787134806,1909784.7,1800016],[1787135107,1909784.4,1800016.1],[1787135406,1909782,1800016.1],[1787135706,1909784.8,1800016.2],[1787136007,1908755.6,1800016.2],[1787136306,1909784.8,1800016.2],[1787136606,1909784.8,1800016.2],[1787136906,1909784.8,1800016.2],[1787137206,1909784.8,1800016.2],[1787137506,1909784.7,1800016.9],[1787137807,1909784.7,1800017],[1787138106,1909784.7,1800017.2],[1787138407,1909784.8,1800016.2],[1787138706,1909784.8,1800017.4],[1787139007,1908454.2,1800018.2],[1787139306,1908755.7,1800018.3],[1787139607,1909784.8,1800019.1],[1787139906,1909784.8,1800016.3],[1787140206,1909784.8,1800016.2],[1787140507,1909784.7,1800017.1],[1787140807,1909784.8,1800018.3],[1787141106,1909784.8,1815674.5],[1787141406,1909595.3,1801215.9],[1787141726,1905806.2,1801215.9],[1787142007,1905806.2,1870000.2],[1787142306,1905124.1,1870000.3],[1787142606,1905806.2,1870000.3],[1787142907,1905806.2,1870000.3],[1787143206,1905806.2,1870000.3],[1787143506,1905806.2,1870000.3],[1787143806,1905806.1,1870000.3],[1787144108,1905806.2,1870000.3],[1787144406,1905805.7,1870000.3],[1787144706,1905805.2,1870000.3],[1787145007,1902224.3,1870000.3],[1787145307,1904014.8,1870000.3],[1787145606,1905617.6,1870000.3],[1787145906,1905617.6,1870000.3],[1787146206,1904910.5,1870000.3],[1787146506,1905806.2,1870023.3],[1787146806,1905806.2,1870011.9],[1787147107,1906374.7,1870000.3],[1787147406,1913877,1870000.3],[1787147706,1921985.9,1870000.3],[1787148006,1921985.8,1870000.5],[1787148326,1921985.9,1870000.4],[1787148606,1921985.9,1870000.3],[1787148907,1921986.3,1870000.3],[1787149206,1921987.4,1870000.3],[1787149507,1921987.9,1870000.3],[1787149806,1921987.8,1870000.3],[1787150106,1921988.8,1870000.3],[1787150406,1924701.5,1870000.3],[1787150707,1921990.8,1870000.3],[1787151006,1924701.5,1870000.3],[1787151307,1927412.3,1870000.3],[1787151606,1950603.2,1870000.3],[1787151907,1948991.1,1870000.4],[1787152206,1948991.1,1870000.4],[1787152507,1946573,1870000.4],[1787152808,1947379,1870000.4],[1787153106,1950603.3,1870000.4],[1787153406,1950603.9,1870000.5],[1787153706,1950607.1,1870000.5],[1787154006,1950606.6,1870000.5],[1787154306,1950606.6,1870000.5],[1787154606,1950606.5,1870000.5],[1787154907,1950607.4,1870000.5],[1787155506,1958975.6,1870000.5],[1787155807,1973542.9,1870000.5],[1787156106,2056480.8,1870000.5],[1787156406,2029557.3,1870000.5],[1787156707,2029557.3,1870000.5],[1787157006,2029557.1,1870000.5],[1787157306,2029556.9,1870000.5],[1787157606,2029557,1870000.5],[1787157906,2029556.8,1870000.5],[1787158206,2029556.3,1870000.6],[1787158507,2029556.2,1870000.6],[1787158806,2013600.6,1870000.7],[1787159126,2029556.8,1870000.5],[1787159406,2029557.1,1870000.5],[1787159686,2029557,1870000.5],[1787159986,2029557.5,1870000.5],[1787160286,2029557.1,1870000.5],[1787160646,2029557,1870000.5],[1787160946,2029557,1870000.5],[1787161246,2029557.5,1870000.5],[1787161546,2149889.9,1883995.3],[1787161846,2188780.6,1870757],[1787162147,2188783.1,1870000.5],[1787162446,2188783.1,1870000.6],[1787162747,2188782.5,1870000.9],[1787163046,2188781.1,1870001.1],[1787163347,2333321.1,1870001.4],[1787163646,2333320.5,1870002.6],[1787163946,2333320.6,1870004],[1787164246,2333320.6,1870004.5],[1787164546,2333320.6,1870004.4],[1787164846,2333320.6,1870005.4],[1787165146,2333320.4,1870005.6],[1787165446,2333319.5,1870006.9],[1787165746,2333320.6,1870007.3],[1787166046,2333320.2,1870007.5],[1787166347,2333318.8,1870007.3],[1787166646,2333318.1,1870007.7],[1787166946,2333319.2,1870013.5],[1787167246,2333318.9,1870013.5],[1787167546,2333318.2,1870013.6],[1787167846,2333317.6,1870013.9],[1787168146,2333317.9,1870014],[1787168446,2333317.4,1870014.6],[1787168746,2333317,1877736.7],[1787169046,2289303.4,1877736.7],[1787169346,2289303.2,1893181.9],[1787169646,2289302.9,1893182],[1787169946,2289302.9,1893182],[1787170246,2289302.7,1889093.7],[1787170546,2289302.9,1889093.7],[1787170846,2289302.9,1889093.7],[1787171446,2289303.2,1888838.2],[1787171746,2262895,1889093.7],[1787172046,2289303.3,1893182],[1787172346,2289303.4,1893182.1],[1787172646,2273458.5,1893182],[1787172946,2249689.1,1893182.2],[1787173246,2249688.7,1893182.2],[1787173546,2249688.7,1893182.5],[1787173846,2249689,1893182.8],[1787174146,2249688,1893182.8],[1787174446,2249687.8,1893182.8],[1787174746,2249687.3,1893183],[1787175046,2249687.5,1893183.2],[1787175346,2249687.5,1893183],[1787175646,2249687.1,1893182.8],[1787175946,2249687.1,1893182.7]],"hourly":[],"daily":[]}}