{"bazaar":{"raw":[[1784152214,3548,876.5],[1784162714,3029.3,876.5],[1784163914,2905.6,876.5],[1784166014,2976.2,876.5],[1784167214,3051.9,874.5],[1784172914,2784.7,877.2],[1784174714,2505.4,877],[1784205614,1542.9,866.4],[1784208614,1540,869.5],[1784209214,1541.2,869.1],[1784222114,1723.4,881],[1784222414,1652.9,881],[1784223014,1580,881],[1784223314,1579.1,881.1],[1784223614,1579.1,881.1],[1784225434,1651.7,881.3],[1784225714,1647.8,881.4],[1784231114,1666,881.4],[1784232014,1587.7,881.6],[1784281214,1451.3,882],[1784282414,1451.3,882],[1784283614,1451.3,882],[1784284814,1451.3,882],[1784338814,1393.3,870.7],[1784339114,1393.3,870.7],[1784339414,1393.3,870.6],[1784340314,1393.3,870.3],[1784343314,1393.5,862.2],[1784344814,1377.8,860.9],[1784372714,1376.4,883.1],[1784382014,1376.5,883.1],[1784383214,1376.5,883.1],[1784383514,1376.5,883.1],[1784385614,1376.3,883],[1784385914,1376.1,883],[1784388014,1376.1,883],[1784390134,1375.6,882.9],[1784394314,1370.5,882.7],[1784396114,1369.6,882.6],[1784398834,1369,882.6],[1784402114,1366.2,882.6],[1784403014,1318.8,882.6],[1784441414,1283.4,853.3],[1784451614,1281.6,853.5],[1784451914,1281.6,853.5],[1784452554,1280.4,853.5],[1784454014,1280.3,853.6],[1784454614,1280.3,853.6],[1784455814,1280.3,853.6],[1784458514,1280.1,853.5],[1784459114,1280.1,853.6],[1784463614,1280.1,853.5],[1784495714,1276.2,874.9],[1784496914,1276.3,874.9],[1784502614,1275.9,874.9],[1784516334,1275.7,874.9],[1784517014,1275.7,875.2],[1784517314,1275.7,875.2],[1784519414,1275.7,875.2],[1784520014,1275.7,875.2],[1784523614,1275.8,875.2],[1784525114,1275.8,875.2],[1784539254,1275.7,875.5],[1784547354,1272.8,875.6],[1784548254,1272.9,875.6],[1784551554,1273.5,875.6],[1784552154,1272.7,875.6],[1784556954,1258.6,875.7],[1784558454,1256.9,875.7],[1784568374,1259.4,875.7],[1784568954,1259.4,875.7],[1784569254,1259.4,875.7],[1784569554,1259.4,875.7],[1784569854,1258.8,875.7],[1784570454,1258.9,875.7],[1784571054,1254.4,875.7],[1784574954,1249.8,875.7],[1784578254,1251.5,875.7],[1784579154,1249.7,875.7],[1784610954,1246.2,876],[1784623254,1248.4,876.1],[1784627154,1248.4,876.2],[1784632854,1249,876.2],[1784675474,1238.5,875.6],[1784678154,1238.5,875.5],[1784683854,1238.8,875.5],[1784685654,1235,875.5],[1784688354,1235.6,875.6],[1784688654,1235.6,875.6],[1784688954,1235.6,875.6],[1784690714,1235.9,875.6],[1784691314,1235.9,875.6],[1784695514,1237,875.7],[1784697614,1242.1,875.7],[1784698514,1242.6,875.7],[1784723714,1150,876.2],[1784730914,1260.4,876.4],[1784733014,1262.6,876.4],[1784737514,1264.6,876.5],[1784739914,1264.9,876.5],[1784740814,1265,876.5],[1784741714,1265.2,876.5],[1784743214,1265.4,876.5],[1784745614,1265.4,876.5],[1784746214,1265.5,876.5],[1784764814,1244.2,876.7],[1784784014,1231.3,877.2],[1784787334,1231.6,877.1],[1784789234,1231.6,877],[1784791814,1231.4,877.1],[1784797514,1236.1,877],[1784799614,1236.4,877],[1784799914,1236.4,877],[1784802914,1236.5,877],[1784845514,1299.6,877.9],[1784853314,1307,877.9],[1784853934,1307.1,877.9],[1784854814,1307.3,877.8],[1784856014,1307.5,877.8],[1784858414,1307.7,877.8],[1784859914,1306.5,877.8],[1784861114,1306.3,877.8],[1784861714,1306.4,877.8],[1784862014,1306.4,877.9],[1784863514,1306.6,877.9],[1784864114,1306.8,877.9],[1784866814,1307.4,877.9],[1784878514,1220,877.9],[1784901914,1220,878.2],[1784902514,1220,878.2],[1784913914,1220,878.2],[1784915434,1220,878.2],[1784917514,1224.4,878.2],[1784953514,1225.7,878.1],[1784957114,1225.7,878.1],[1784960414,1225.7,878.1],[1784962814,1225.6,877.9],[1784971514,1275.1,890.1],[1784972714,1275.1,890],[1784973014,1275.1,890],[1784976614,1275,890],[1784979614,1275,890],[1785015074,1399.7,890.1],[1785015974,1399.7,890.1],[1785016574,1399.7,890.1],[1785017474,1399.9,890.1],[1785018674,1399.9,890.1],[1785019274,1399.8,890.1],[1785021674,1399.8,890.1],[1785029174,1399.6,890.1],[1785029474,1399.6,890.1],[1785030374,1399.4,890.1],[1785031574,1399.3,890],[1785032774,1399.6,890],[1785035174,1399.5,890],[1785036974,1399.2,890],[1785037874,1399,890],[1785040574,1335.2,890],[1785041774,9999.1,890],[1785044174,9487.6,890],[1785054361,7122.8,890],[1785072361,4611,890.1],[1785079861,4385.1,890.2],[1785086461,5148,890.3],[1785087961,5535.4,890.1],[1785093061,4745.3,890.2],[1785093381,4751.7,890.2],[1785106861,4310.3,890.3],[1785125761,3878.8,890.1],[1785130261,3431.1,890.2],[1785136521,3698.8,890.2],[1785145821,3968.6,890.1],[1785147621,4045.1,890.1],[1785152121,4300.4,890.1],[1785181521,1841.3,890.2],[1785185721,1541.5,890.2],[1785191421,1525.9,890.2],[1785192921,1523.8,890.2],[1785194721,1542.4,890.2],[1785205221,1527.3,890.3],[1785207021,1527.3,890.3],[1785208221,1527.2,890.3],[1785237621,1519,890.2],[1785239721,1518.1,890.1],[1785244221,1516.5,890],[1785249921,1518.6,876.7],[1785251721,1518.8,876.7],[1785253521,1515.2,876.7],[1785256221,1486.7,876.8],[1785256521,1488.5,876.8],[1785257121,1411.3,876.8],[1785260721,1394.6,876.8],[1785266721,1393.1,877],[1785271821,1391.9,877],[1785294921,1390,876.8],[1785299721,1389.9,876.8],[1785302121,1389.9,876.8],[1785306021,1388.3,876.8],[1785307521,1388.3,876.8],[1785310221,1388.3,876.8],[1785315621,1388,876.9],[1785319821,1388,876.9],[1785320421,1388,876.9],[1785320721,1388,876.9],[1785326121,1385.5,876.8],[1785373261,1384.2,5.1],[1785375661,1384.2,5.5],[1785393661,1378.4,518.7],[1785417061,1265.2,800.4],[1785418261,1265.2,800.4],[1785434781,1265.2,801.3],[1785435061,1265.2,801.2],[1785483661,1236.7,801.8],[1785488161,1234.7,801.9],[1785488461,1235,801.9],[1785490861,1245.1,801.9],[1785504661,1213.5,801.8],[1785530481,1213.4,803.6],[1785535281,1213,803.6],[1785536161,1213.3,803.6],[1785547861,1211.4,803.6],[1785550861,1211.6,803.6],[1785594061,1203.5,803.7],[1785600961,1211.6,803.7],[1785601861,1211.4,803.7],[1785602461,1211.4,803.7],[1785603361,1210.6,803.7],[1785605761,1205.8,803.7],[1785606661,1205.4,803.7],[1785611461,1204.9,804.1],[1785618661,1203.7,804],[1785618961,1203.8,804],[1785621361,1203.8,804],[1785630961,1199.8,803.8],[1785639061,1161.1,803.8],[1785649561,1161.1,804.1],[1785651361,1161.1,804.3],[1785654061,1161.1,804.5],[1785663061,1187,804.6],[1785663961,1187.5,804.6],[1785665161,1189.5,804.6],[1785668161,1189.7,804.6],[1785672061,1187.1,804.7],[1785708961,1203.3,806],[1785719761,1213.4,806.2],[1785747401,1211.9,807.2],[1785755161,1210.5,807.4],[1785762361,1211.1,807.4],[1785762661,1211.2,807.4],[1785764161,1211.2,807.3],[1785768061,1191.4,807.6],[1785769561,1191.5,807.6],[1785773181,1191.7,807.6],[1785779461,1189.3,807.6],[1785780061,1189.1,807.6],[1785780361,1189.1,807.6],[1785780661,1189.2,807.6],[1785781261,1188.6,807.6],[1785781861,1188.9,807.6],[1785815461,1261.7,808],[1786399221,987.5,855.3],[1786399521,987.5,855.3],[1786399821,987.5,855.3],[1786400121,987.4,855.3],[1786400421,987.4,855.3],[1786400721,987.4,855.3],[1786401021,987.4,855.3],[1786401321,987.4,855.3],[1786401621,987.4,855.3],[1786401922,987.6,855.3],[1786402221,987.6,855.3],[1786402521,994,855.3],[1786402821,994,855.3],[1786403121,994,855.3],[1786403421,994.1,855.3],[1786403721,994.2,855.3],[1786404021,994.1,855.2],[1786404321,994.1,855.2],[1786404621,994,855.2],[1786404921,994,855.2],[1786405221,994,810.1],[1786405521,994.1,809.2],[1786405821,994.1,809.2],[1786406121,994.1,809.2],[1786406421,994.1,809.2],[1786406721,994.1,809.2],[1786407021,994.1,809.2],[1786407321,994.1,809.2],[1786407621,994.1,809.3],[1786407922,994,809.3],[1786408221,994.6,809.3],[1786408521,992.8,809.3],[1786408821,992.5,809.2],[1786409121,992.5,809.3],[1786409421,992.6,809.3],[1786409721,991.6,809.3],[1786410021,991.6,809.3],[1786410321,991.7,809.2],[1786410623,991.2,809.2],[1786410921,991.7,809.2],[1786411221,991.7,809.2],[1786411521,992.2,809.2],[1786411821,992.3,0],[1786412121,992.4,0.1],[1786412421,992.1,0.2],[1786412721,992.1,0.2],[1786413021,992.4,100],[1786413321,992.4,800],[1786413621,992.8,800.2],[1786413921,992.8,500],[1786414221,993,500.2],[1786414521,992.2,500.2],[1786414821,992.2,500.4],[1786415121,992.3,500.4],[1786415421,992.5,500.4],[1786415721,992.5,500.4],[1786416021,992.5,500.6],[1786416322,992.6,500.6],[1786416621,992.6,500.6],[1786416922,992.6,500.6],[1786417223,992.7,500.6],[1786417521,994,500.8],[1786417821,994.2,500.8],[1786418121,994.2,500.8],[1786418421,994.7,500.8],[1786418721,994.1,500.8],[1786419021,994.1,500.8],[1786419321,994.1,500.8],[1786419621,994.2,500.8],[1786419921,994.2,500.8],[1786420221,994.2,500.8],[1786420521,1000.2,500.8],[1786420822,1001,500.8],[1786421121,969.6,500.8],[1786421421,969.6,500.8],[1786421721,969.6,500.8],[1786422021,969.6,500.8],[1786422321,969.6,500.8],[1786422621,969.6,500.8],[1786422921,969.6,500.8],[1786423221,969.6,500.8],[1786423521,969.6,500.8],[1786423821,969.6,501],[1786424121,969.6,501],[1786424421,969.6,501],[1786424721,969.6,501],[1786425021,969.6,501],[1786425321,969.6,501],[1786425621,969.6,501],[1786425921,969.6,501],[1786426221,969.6,501],[1786426522,969.6,501],[1786426821,969.6,501],[1786427121,969.6,501],[1786427421,969.6,501],[1786427721,969.6,501],[1786428021,969.6,501],[1786428321,969.6,501],[1786428621,969.6,501.1],[1786428921,969.6,501.1],[1786429221,969.6,501.1],[1786429521,969.6,501.1],[1786429821,969.6,501.1],[1786430121,969.6,501.4],[1786430421,969.6,501.4],[1786430721,969.6,501.4],[1786431021,969.6,501.4],[1786431322,969.6,501.4],[1786431621,969.6,501.4],[1786431921,969.6,501.4],[1786432221,969.6,501.4],[1786432521,969.6,800],[1786432821,969.6,800],[1786433121,969.6,800],[1786433421,969.6,800],[1786433721,969.6,800],[1786434021,969.6,800],[1786434322,969.6,800],[1786434621,969.6,800],[1786434921,969.6,800],[1786435221,969.6,800],[1786435521,969.6,800],[1786435821,969.6,800],[1786436121,969.6,800],[1786436421,969.6,800],[1786436722,969.6,800.1],[1786437021,969.6,800],[1786437321,969.6,800],[1786437621,969.6,800],[1786437921,969.6,800.2],[1786438221,969.6,800.2],[1786438521,969.6,800.3],[1786438821,969.5,800.3],[1786439121,969.5,800.3],[1786439421,969.5,800.3],[1786439721,969.5,800.3],[1786440021,969.5,800.3],[1786440321,969.5,800.3],[1786440621,969.5,800.2],[1786440921,969.5,800.2],[1786441221,969.5,800.2],[1786441521,969.5,800.2],[1786441821,969.5,800.2],[1786442121,969.5,800.2],[1786442421,969.5,800.2],[1786442721,969.5,800.2],[1786443021,969.5,800.2],[1786443321,969.5,800.2],[1786443621,969.5,800.2],[1786443921,969.5,800.2],[1786444222,969.5,800.3],[1786444521,969.5,800.3],[1786444821,969.5,800.6],[1786445121,969.5,800.6],[1786445421,969.5,800.6],[1786445722,969.5,800.6],[1786446021,969.5,800.6],[1786446321,969.5,800.6],[1786446621,969.5,800.6],[1786446922,969.5,800.7],[1786447221,969.5,800.7],[1786447522,969.5,800.6],[1786447822,969.5,800.6],[1786448121,969.5,800.6],[1786448421,969.5,800.6],[1786448721,969.5,800.3],[1786449021,969.5,800.3],[1786449321,969.5,800.3],[1786449621,969.5,800.3],[1786449922,969.5,800.3],[1786450221,969.5,800.3],[1786450521,969.5,800.3],[1786450821,969.5,800.7],[1786451121,969.5,800.7],[1786451421,969.5,800.7],[1786451721,969.5,800.7],[1786452021,969.5,800.8],[1786452322,969.5,800.8],[1786452621,969.5,800.8],[1786452921,969.5,800.8],[1786453222,969.5,800.8],[1786453521,969.5,800.8],[1786453821,969.5,800.8],[1786454121,969.5,800.9],[1786454421,969.5,800.9],[1786454721,969.5,801],[1786455021,969.5,801],[1786455321,969.5,801],[1786455621,969.5,801.1],[1786455921,969.5,801.1],[1786456221,969.5,801.1],[1786456521,969.5,801.1],[1786456821,969.5,801.1],[1786457121,969.5,801.1],[1786457421,969.5,801.1],[1786457721,969.5,801.2],[1786458021,969.5,801.2],[1786458321,969.5,801.2],[1786458621,969.5,801.2],[1786458921,969.5,801.2],[1786459221,969.5,801.2],[1786459521,969.5,801.2],[1786459821,969.5,801.2],[1786460121,969.5,801.2],[1786460421,969.5,801.2],[1786460721,969.5,801.2],[1786461021,969.5,801.2],[1786461321,969.5,801.2],[1786461621,969.5,801.2],[1786461921,969.5,801.2],[1786462222,969.5,801.2],[1786462521,969.5,801.2],[1786462821,969.5,801.2],[1786463121,969.5,801.2],[1786463421,969.5,801.2],[1786463722,969.5,801.2],[1786464021,969.5,801.2],[1786464322,969.5,801.4],[1786464621,969.5,801.4],[1786464922,969.5,801.4],[1786465221,969.5,801.4],[1786465522,969.5,801.4],[1786465822,2124.3,801.4],[1786466121,3028.9,801.4],[1786466421,3028.9,801.5],[1786466721,3028.8,801.5],[1786467021,3028.4,801.5],[1786467321,3027,801.5],[1786467622,3025.9,801.4],[1786467922,3024.6,802.9],[1786468221,3023,803.3],[1786468521,3021.5,801.5],[1786468821,3019.5,801.5],[1786469121,3017.6,801.5],[1786469422,3015.5,801.4],[1786469722,3013.6,801.4],[1786470021,3011.9,801.4],[1786470321,3010.6,801.4],[1786470621,3009.2,801.4],[1786470922,3007.3,801.4],[1786471221,3005.7,801.4],[1786471521,3003.8,801.4],[1786471821,3002,801.4],[1786472121,3000.9,801.4],[1786472421,2999.7,801.4],[1786472721,2998.8,801.4],[1786473021,2997.4,801.4],[1786473321,2997,801.4],[1786473622,2996.2,801.4],[1786473921,2999.4,801.4],[1786474221,2994.4,801.4],[1786474521,2993.8,801.4],[1786474821,3063.5,801.3],[1786475121,3008.1,801.3],[1786475421,3023.8,801.3],[1786475721,3056.9,801.3],[1786476021,3070.5,801.3],[1786476321,3070,801.2],[1786476621,3069.2,801.2],[1786476922,3069.2,801.2],[1786477221,3069.2,801.2],[1786477521,3067.7,801.3],[1786477822,3062.9,801.2],[1786478121,2301.4,801.2],[1786478421,1761,801.2],[1786479021,1790.3,801.2],[1786479321,1791.5,801.2],[1786479621,1789.8,801.2],[1786479922,1791.1,801.2],[1786480221,1792.5,801.2],[1786480521,1785.1,801.2],[1786480821,1929.9,801.4],[1786481121,2098.2,801.6],[1786481421,2017.6,801.6],[1786481721,2030.8,801.6],[1786482021,2027.9,801.6],[1786482321,2232.7,801.6],[1786482621,2182.5,801.6],[1786482922,2180.7,801.6],[1786483221,2181.4,801.6],[1786483521,2184,801.6],[1786483821,2189.8,801.6],[1786484122,2189.8,801.6],[1786484422,1803.1,801.6],[1786484721,1797,801.6],[1786485021,1799.4,801.6],[1786485321,1708.1,801.6],[1786485621,1709.2,801.6],[1786485921,1647.6,801.6],[1786486221,1586.1,801.6],[1786486521,1581.5,801.6],[1786486821,1581.9,801.6],[1786487121,1581.9,801.6],[1786487421,1583.7,801.6],[1786487721,1585,801.6],[1786488021,1587.5,801.6],[1786488321,1593.3,801.6],[1786488621,1601.3,801.6],[1786488921,1603.9,801.6],[1786489221,1597,801.6],[1786489521,1602.3,801.6],[1786489821,1604.2,801.6],[1786490121,1568.9,801.6],[1786490421,1568.9,801.6],[1786490721,1569.3,801.6],[1786491021,1569.3,801.6],[1786491322,1572,801.6],[1786491621,1581.8,801.6],[1786491921,1586.5,801.6],[1786492221,1586.5,801.6],[1786492521,1586.6,801.6],[1786492821,1588.5,801.6],[1786493122,1588.5,801.6],[1786493421,1588.8,801.6],[1786493721,1598.5,801.6],[1786494021,1598.5,801.6],[1786494321,1598.5,801.3],[1786494621,1598.5,801.3],[1786494921,1598.8,801.3],[1786495221,1600.2,801.3],[1786495521,1944.3,801.3],[1786495821,1945,801.3],[1786496121,1900.4,801.3],[1786496421,1901.7,801.3],[1786496721,1902.1,801.3],[1786497021,1903.4,801.3],[1786497321,1913.7,801.3],[1786497621,1917.7,801.3],[1786497921,2344.9,801.3],[1786498221,2344.9,801.2],[1786498521,2347.3,801.2],[1786498821,2796.7,801.2],[1786499121,2796.7,801.3],[1786499421,2796.7,801.3],[1786499721,2772.7,801.3],[1786500021,2815.3,801.3],[1786500321,2812.9,801.3],[1786500621,2824.7,801.3],[1786500921,2824.2,801.8],[1786501221,2757.2,801.8],[1786501521,2755,852.4],[1786501821,2755,852.4],[1786502121,2409.6,852.4],[1786502421,2454.4,805.3],[1786502721,2755,805.3],[1786503021,2766,805.3],[1786503321,2768.3,805.3],[1786503621,2768.3,805.3],[1786503921,2768.3,805.3],[1786504221,2777.2,805.3],[1786504521,2777.2,805.3],[1786504821,2779.5,805.3],[1786505121,2776.3,805.3],[1786505421,2743.2,820.8],[1786505721,2751.9,820.8],[1786506021,2635,820.8],[1786506321,2663.1,820.8],[1786506621,2683.2,820.8],[1786506921,2683.2,820.8],[1786507221,2713.8,820.8],[1786507521,2803.2,820.8],[1786507822,2803.2,820.8],[1786508121,2814.8,820.8],[1786508421,2828.9,820.8],[1786508721,2852.9,820.8],[1786509021,2862.7,820.8],[1786509321,2862.7,820.9],[1786509621,2902.7,820.9],[1786509921,2495.1,820.9],[1786510221,2465.2,820.9],[1786510521,2465.2,820.9],[1786510821,2481.6,820.9],[1786511121,2489.2,820.9],[1786511421,2484.1,820.9],[1786511721,2540.3,820.9],[1786512021,2603.5,820.9],[1786512321,2670,820.9],[1786512621,2670,820.9],[1786512921,2708.1,820.9],[1786513221,2713,820.9],[1786513521,2732.8,820.9],[1786513821,2732.8,821],[1786514121,2787.3,821],[1786514421,2831.8,821],[1786514721,3002.3,821],[1786515021,2997.5,821],[1786515321,2998.5,821],[1786515621,2998.1,821.1],[1786515921,2997.9,821.4],[1786516222,2997.7,823.8],[1786516521,2996.9,821.4],[1786516821,2995.9,821.1],[1786517122,2994.4,821.1],[1786517422,2993.1,821.1],[1786517721,2991.9,821],[1786518021,2990.2,821],[1786518321,2989.5,821],[1786518621,2988.2,821],[1786518921,2986.8,821],[1786519221,2985.6,821],[1786519521,2768.1,821],[1786519821,2767,821],[1786520121,2765.8,821],[1786520421,2763.9,821],[1786520721,2762.4,821],[1786521021,2760.9,821],[1786521321,2759.6,821],[1786521621,2758.3,821],[1786521921,2756.7,821],[1786522221,2755.5,821],[1786522521,2754,821],[1786522821,2752.5,821],[1786523121,2751.9,821],[1786523421,2749.2,821],[1786523721,2749.8,821],[1786524021,2749.1,821],[1786524321,2749,821],[1786524621,2649.8,821],[1786524921,2646.3,821],[1786525221,2641.7,821],[1786525521,2641.6,821],[1786525821,2642,821],[1786526121,2669.3,821],[1786526422,2638.7,821],[1786526721,2668,821],[1786527021,2643.1,821],[1786527321,2643.5,821],[1786527621,2643.9,821],[1786527921,2541.8,821],[1786528221,2651.7,821],[1786528521,2648.4,821],[1786528821,2653.9,821],[1786529121,2538.7,821],[1786529421,2538.7,821],[1786529721,2538.7,821],[1786530021,2538.6,821],[1786530322,2538.6,821],[1786530621,2538.5,821],[1786530921,2538.4,821.5],[1786531221,2538.4,821.5],[1786531521,2532.3,821.5],[1786531821,2531.4,821.5],[1786532121,2530.9,821.5],[1786532421,2530.3,821.5],[1786532721,2529.9,821.5],[1786533021,2527.7,821.5],[1786533321,2526.8,821.5],[1786533621,2526.1,821.5],[1786533921,2525,821.5],[1786534221,2527.5,821.1],[1786534521,2525.4,821.7],[1786534821,2524.9,821.7],[1786535121,2524.2,821.7],[1786535421,2523.8,821.7],[1786535721,2523.4,821.7],[1786536021,2522.9,821.7],[1786536321,2522.6,821.7],[1786536622,2527.3,821.7],[1786536921,2522.9,821.7],[1786537221,2444.1,821.7],[1786537521,2351.4,821.7],[1786537821,2299.6,821.7],[1786538121,2245,821.7],[1786538421,2245.1,821.7],[1786538721,2244.8,821.7],[1786539021,2244.9,821.7],[1786539321,2200.2,821.9],[1786539621,2196.5,821.9],[1786539921,2200,821.9],[1786540221,2200,821.9],[1786540521,2188.4,821.9],[1786540821,2188.1,821.9],[1786541121,2192.9,821.9],[1786541421,2195.1,821.9],[1786541721,2192.6,821.9],[1786542021,2243.2,821.9],[1786542321,2243.4,821.9],[1786542621,2202.8,821.9],[1786542921,2184.9,821.9],[1786543221,2179.9,821.9],[1786543521,2160.6,821.9],[1786543821,2162.6,821.9],[1786544121,2143.5,821.7],[1786544421,2124.5,821.7],[1786544722,2124.5,821.9],[1786545022,2121.1,821.9],[1786545321,2119.8,821.9],[1786545622,2015.9,821.9],[1786545921,1973.4,821.9],[1786546221,1941.7,821.9],[1786546521,1942.5,821.9],[1786546821,1946.4,821.9],[1786547122,1877.5,821.9],[1786547421,1878.2,822],[1786547721,1967.4,821.9],[1786548021,1968.9,821.9],[1786548321,1967.7,821.9],[1786548622,1969.1,821.9],[1786548922,1970,821.9],[1786549221,1940.3,822.2],[1786549521,1938.8,822],[1786549821,1946,821.9],[1786550121,1830,821.9],[1786550421,1833.8,822.4],[1786550721,1832.7,822.4],[1786551021,1803.7,822.4],[1786551322,1803.8,822.4],[1786551621,1779.5,822.4],[1786551922,1751.5,852.5],[1786552221,1764.8,852.5],[1786552521,1767.4,852.5],[1786552821,1767.5,852.5],[1786553121,1716.2,852.5],[1786553421,1618.8,852.5],[1786553722,1458.2,852.5],[1786554021,1452.2,852.5],[1786554322,1450.8,852.5],[1786554621,1451,852.5],[1786554921,1427.1,852.5],[1786555221,1429,852.5],[1786555521,1429.4,852.5],[1786555821,1432.3,852.5],[1786556121,1432.6,852.5],[1786556421,1429,852.5],[1786556721,1429,852.6],[1786557022,1351.2,853.2],[1786557321,1346.8,852.7],[1786557601,1374.6,852.7],[1786557921,1374.8,852.8],[1786558222,1374.8,852.8],[1786558522,1374.9,853],[1786558821,1456.2,853],[1786559121,1457.7,853],[1786559421,1430.5,853],[1786559721,1432.6,853],[1786560021,1419.6,852.5],[1786560321,1423.2,825.9],[1786560622,1423.2,825.9],[1786560922,1423.9,825.9],[1786561221,1426,825.9],[1786561521,1460.3,825.9],[1786561821,1399.9,825.9],[1786562121,1388.4,825.9],[1786562421,1388.8,825.9],[1786562721,1405.1,825.9],[1786563021,1394.6,825.9],[1786563321,1394.8,825.9],[1786563621,1317.5,825.9],[1786563922,1280.2,825.9],[1786564221,1316,825.9],[1786564521,1316.1,825.9],[1786564821,1316.6,825.9],[1786565121,1316.7,825.9],[1786565421,1254.4,825.9],[1786565721,1226.5,826],[1786566021,1226.5,826],[1786566321,1226.5,826],[1786566621,1226.5,826],[1786566921,1226.5,826],[1786567222,1226.4,826],[1786567521,1226.4,826],[1786567821,1226.4,826],[1786568121,1226.5,826],[1786568421,1226.5,826],[1786568721,1226.5,826],[1786569021,1226.3,826],[1786569321,1226.3,826],[1786569621,1226.2,826],[1786569921,1226.2,826],[1786570221,1226.2,826],[1786570522,1226.2,826],[1786570821,1226.2,826],[1786571121,1226.2,826],[1786571421,1226.2,826],[1786571721,1226.1,826],[1786572021,1226.1,826],[1786572322,1226.1,826.2],[1786572621,1226.1,826.2],[1786572921,1225.7,826.1],[1786573221,1225.6,826.1],[1786573521,1225.7,826.1],[1786573821,1225.6,826.1],[1786574121,1225.6,826.1],[1786574421,1225.4,826.1],[1786574721,1225.4,826.3],[1786575021,1225.1,826.3],[1786575321,1225.1,826.1],[1786575622,1225.1,826.1],[1786575921,1225.1,826.1],[1786576221,1224.8,826.1],[1786576521,1224.9,826.1],[1786576821,1224.9,826.3],[1786577121,1217.6,826.3],[1786577421,1217.5,826.3],[1786577721,1217.5,826.3],[1786578021,1214.7,826.3],[1786578321,1214.7,826.3],[1786578621,1214.8,826.3],[1786578921,1214.8,826.3],[1786579221,1214.8,826.3],[1786579521,1214.4,826.3],[1786579821,1211.1,826.3],[1786580101,1211.1,826.3],[1786580421,1211.1,826.3],[1786580721,1211.1,826.3],[1786581022,1211.2,826.3],[1786581321,1211.3,826.3],[1786581621,1211.4,826.3],[1786581921,1203.8,826.3],[1786582221,1203.9,826.3],[1786582521,1203.4,826.3],[1786582821,1203.5,826.3],[1786583121,1204.3,826.4],[1786583421,1204.3,826.7],[1786583721,1204.3,826.9],[1786584022,1202.6,827],[1786584321,1187.4,826.3],[1786584622,1187.5,826.3],[1786584921,1187.5,826.3],[1786585221,1189.4,826.3],[1786585521,1189.4,826.3],[1786585822,1189.4,826.3],[1786586121,1189.4,826.3],[1786586421,1189.5,826.3],[1786586721,1187.5,826.3],[1786587021,1187.5,826.3],[1786587321,1190.4,826.3],[1786587621,1191.8,826.3],[1786587921,1189.6,826.3],[1786588221,1189.6,826.3],[1786588521,1190,826.3],[1786588821,1182.1,826.4],[1786589121,1182.1,826.4],[1786589421,1182.1,826.4],[1786589721,1182.1,826.4],[1786590021,1182.1,826.4],[1786590321,1179.9,826.4],[1786590621,1179.9,826.4],[1786590921,1182,826.4],[1786591201,1182.1,826.4],[1786591521,1182.1,826.4],[1786591821,1182,826.4],[1786592121,1182,826.4],[1786592421,1181.9,826.4],[1786592721,1182,826.4],[1786593021,1182,826.4],[1786593321,1182,826.4],[1786593621,1178.1,826.4],[1786593921,1177.7,826.4],[1786594221,1178.5,826.4],[1786594521,1178.1,826.4],[1786594821,1172.1,826.4],[1786595121,1172.1,826.4],[1786595421,1172.1,826.4],[1786595721,1172.2,826.4],[1786596021,1171.2,826.4],[1786596321,1171.2,826.4],[1786596621,1170.8,826.4],[1786596921,1170.8,826.4],[1786597221,1170.9,826.4],[1786597521,1170.9,826.4],[1786597821,1170.9,826.4],[1786598121,1171,826.4],[1786598421,1171.1,826.4],[1786598721,1171.1,826.4],[1786599021,1219.8,826.4],[1786599321,1219.9,826.4],[1786599621,1219.9,826.4],[1786599921,1220,826.4],[1786600221,1220.4,826.4],[1786600521,1220.4,826.4],[1786600821,1220.5,826.4],[1786601121,1220.6,826.4],[1786601421,1221.1,826.5],[1786601721,1221.8,826.5],[1786602021,1222,826.5],[1786602321,1222,826.5],[1786602621,1222.2,826.5],[1786602921,1222.4,826.5],[1786603221,1222.6,826.5],[1786603521,1222.9,826.5],[1786603821,1222.9,826.5],[1786604121,1223.1,826.5],[1786604421,1223.1,826.5],[1786604721,1223.2,826.5],[1786605021,1223.3,826.5],[1786605321,1223.2,826.4],[1786605621,1223.3,826.4],[1786605922,1223.4,826.4],[1786606221,1223.4,826.4],[1786606521,1223.6,826.4],[1786606821,1223.9,826.4],[1786607121,1217.8,826.4],[1786607421,1218,826.7],[1786607721,1218.1,826.7],[1786608021,1218.2,826.7],[1786608321,1218.3,826.7],[1786608621,1218.8,826.7],[1786608921,1219,826.7],[1786609221,1218,826.7],[1786609521,1181.2,826.7],[1786609821,1181.2,826.7],[1786610121,1181.2,826.7],[1786610421,1181.2,826.7],[1786610721,1181.2,826.7],[1786611021,1181.2,826.7],[1786611321,1181.3,826.7],[1786611621,1181.3,826.7],[1786611921,1181.3,826.7],[1786612221,1181.3,826.7],[1786612521,1181.3,826.7],[1786612821,1181.3,826.7],[1786613121,1181.3,826.7],[1786613421,1181.3,826.7],[1786613721,1181.3,826.7],[1786614021,1181.3,826.7],[1786614321,1181.3,826.7],[1786614621,1181.2,826.7],[1786614921,1181.2,826.7],[1786615221,1181.2,826.7],[1786615521,1181.2,826.7],[1786615821,1181.2,826.7],[1786616121,1181.2,826.7],[1786616421,1181.2,826.7],[1786616722,1181.1,826.7],[1786617021,1181.1,826.7],[1786617321,1181.1,826.7],[1786617621,1181.2,826.7],[1786617921,1181.2,826.7],[1786618221,1181.2,826.7],[1786618521,1181.2,826.7],[1786618821,1181.2,826.7],[1786619122,1181.2,826.7],[1786619421,1181.2,826.7],[1786619721,1181.2,826.7],[1786620021,1181.2,826.7],[1786620321,1181.2,826.7],[1786620621,1181.2,826.7],[1786620921,1181,826.7],[1786621221,1181,826.7],[1786621522,1181.1,826.7],[1786621821,1180.9,826.9],[1786622121,1180.9,826.9],[1786622421,1180.9,826.9],[1786622721,1180.9,826.9],[1786623021,1180.9,826.9],[1786623321,1180.9,826.9],[1786623621,1180.9,826.9],[1786623921,1180.9,826.9],[1786624222,1180,826.9],[1786624522,1180,826.9],[1786624821,1179.8,826.9],[1786625122,1179.8,826.9],[1786625421,1179.8,826.9],[1786625721,1179.8,826.9],[1786626021,1179.8,826.9],[1786626321,1179.8,826.9],[1786626621,1179.8,826.9],[1786626921,1179.8,826.9],[1786627221,1179.8,826.9],[1786627522,1179.7,826.9],[1786627821,1179.6,826.9],[1786628121,1179.6,826.9],[1786628421,1179.6,826.9],[1786628721,1179.4,826.9],[1786629021,1179.3,826.9],[1786629322,1179.3,826.9],[1786629621,1179,826.9],[1786629921,1179,826.9],[1786630223,1179,826.9],[1786630521,1179,826.9],[1786630821,1179,826.9],[1786631121,1179,826.9],[1786631421,1178.7,826.9],[1786631721,1178.6,826.9],[1786632021,1177.2,826.9],[1786632321,1177.1,826.9],[1786632621,1177.2,826.9],[1786632901,1176.9,826.9],[1786633221,1177,826.9],[1786633521,1177.5,826.9],[1786633821,1177.6,826.9],[1786634121,1177.6,826.9],[1786634421,1177.6,826.8],[1786634721,1177.6,826.8],[1786635021,1177.7,826.8],[1786635321,1177.6,826.8],[1786635621,1177.6,826.8],[1786635921,1177.6,826.8],[1786636222,1177.6,826.8],[1786636522,1177.5,826.8],[1786636821,1177.6,826.8],[1786637121,1178,826.8],[1786637421,1177.4,826.8],[1786637722,1177.4,826.8],[1786638022,1177.4,826.5],[1786638321,1177.3,827],[1786638622,1177.4,827],[1786638921,1177.4,827],[1786639221,1177.4,827],[1786639521,1177.5,827.1],[1786639822,1177.5,827],[1786640121,1177.4,827],[1786640421,1177.4,827.2],[1786640722,1177.5,827.2],[1786641021,1177.5,827.1],[1786641321,1177.4,827.1],[1786641621,1177.5,827.1],[1786641921,1177.5,827.1],[1786642221,1177.6,827.1],[1786642522,1177.6,827.1],[1786642821,1177.6,827.1],[1786643121,1177.6,827.1],[1786643421,1177.6,827.1],[1786643721,1178,826.6],[1786644021,1178,826.6],[1786644321,1178,826.6],[1786644621,1178.1,827.1],[1786644921,1178.1,827],[1786645221,1178.1,827],[1786645521,1178.1,826.6],[1786645821,1178.1,826.6],[1786646121,1178.1,826.6],[1786646421,1178.1,826.6],[1786646722,1178.1,826.6],[1786647021,1177.5,826.5],[1786647321,1177.5,826.5],[1786647621,1177.8,826.5],[1786647921,1177.1,826.6],[1786648222,1177.8,826.9],[1786648522,1177.8,826.6],[1786648821,1176.5,827.1],[1786649122,1171.1,827.1],[1786649421,1162.1,827],[1786649721,1163.2,827],[1786650021,1163.1,827],[1786650321,1163,827],[1786650622,1163,827.1],[1786650921,1155.3,827.1],[1786651221,1161,827.1],[1786651521,1161.1,827.2],[1786651821,1170.9,827.8],[1786652121,1170.9,827.8],[1786652422,1168.3,827.8],[1786652721,1168.4,827.8],[1786653022,1170.4,827.8],[1786653322,1170.6,827.8],[1786653622,1170.6,827.8],[1786653921,1167.8,827.8],[1786654221,1169.5,827.8],[1786654521,1165.8,827.8],[1786654822,1165.9,827.8],[1786655121,1165.9,827.8],[1786655421,1168.2,827.8],[1786655721,1168.2,827.8],[1786656021,1165.8,827.8],[1786656321,1165.9,827.8],[1786656622,1165.9,827.8],[1786656921,1165.9,827.9],[1786657221,1163.3,827.9],[1786657521,1163.3,827.9],[1786657821,1163.3,827.9],[1786658121,1163.3,827.9],[1786658421,1164,827.9],[1786658721,1164.1,827.9],[1786659021,1164.2,827.9],[1786659321,1156.8,827.9],[1786659621,1150,827.9],[1786659921,1149.9,827.9],[1786660221,1150,827.9],[1786660521,1149.6,827.9],[1786660821,1149.8,827.9],[1786661121,1149.9,827.9],[1786661422,1149.8,827.9],[1786661721,1148.1,827.8],[1786662022,1148.1,827.8],[1786662321,1148.1,827.8],[1786662622,1147.8,827.8],[1786662921,1147.9,827.8],[1786663221,1147.9,827.8],[1786663521,1148.5,827.8],[1786663821,1148.6,827.8],[1786664121,1148.6,827.8],[1786664421,1148.6,827.8],[1786664721,1148.6,827.8],[1786665021,1148.7,827.8],[1786665321,1148.7,827.8],[1786665621,1148.7,827.8],[1786665921,1137,827.8],[1786666221,1137,827.8],[1786666521,1137,827.8],[1786666821,1137,827.8],[1786667121,1137,827.8],[1786667421,1137,827.8],[1786667721,1137,827.8],[1786668021,1137,827.8],[1786668321,1137,827.8],[1786668621,1137,827.8],[1786668921,1137,827.8],[1786669221,1137,827.8],[1786669521,1137,827.8],[1786669821,1137,827.8],[1786670121,1136.9,827.8],[1786670421,1136.9,827.8],[1786670721,1136.9,827.8],[1786671021,1136.9,827.8],[1786671321,1136.9,827.8],[1786671621,1136.9,827.8],[1786671921,1136.9,827.8],[1786672221,1136.8,827.8],[1786672521,1136.8,827.8],[1786672821,1136.9,827.8],[1786673121,1136.9,827.8],[1786673421,1136.9,827.8],[1786673721,1136.8,827.8],[1786674021,1136.8,827.9],[1786674322,1136.8,827.9],[1786674621,1136.8,827.9],[1786674921,1136.8,827.8],[1786675221,1136.8,827.9],[1786675521,1136.8,827.9],[1786675821,1136.8,827.9],[1786676121,1136.8,827.9],[1786676421,1136.8,827.9],[1786676721,1136.8,828.4],[1786677021,1136.8,828.4],[1786677321,1136.8,828.4],[1786677621,1136.8,828.5],[1786677921,1136.8,828.4],[1786678221,1136.8,828.5],[1786678521,1136.8,828.5],[1786678821,1136.8,828.5],[1786679121,1136.8,828.5],[1786679421,1137,828.5],[1786679721,1137,829],[1786680021,1137,829],[1786680322,1137,829.2],[1786680621,1137,829.2],[1786680921,1137,829.3],[1786681221,1137,828.7],[1786681522,1137,828.7],[1786681821,1137,828.5],[1786682122,1137,828.5],[1786682421,1137,828.5],[1786682722,1137,828.5],[1786683021,1137,828.5],[1786683321,1137.1,828.6],[1786683622,1137.1,828.6],[1786683921,1136.9,828.6],[1786684221,1136.1,828.6],[1786684521,1136.1,828.6],[1786684821,1136.1,828.7],[1786685122,1136.1,828.7],[1786685422,1136.1,828.7],[1786685721,1136.1,828.7],[1786686021,1136.1,828.7],[1786686321,1136.1,828.6],[1786686621,1136.1,828.7],[1786686921,1136.1,828.9],[1786687221,1136.1,828.9],[1786687521,1136.1,828.9],[1786687822,1136.1,828.8],[1786688122,1136.1,828.8],[1786688421,1136.1,828.8],[1786688721,1136.1,828.8],[1786689021,1136.1,828.8],[1786689322,1136.1,828.8],[1786689621,1136.1,828.8],[1786689921,1136.1,828.8],[1786690221,1136.2,828.9],[1786690521,1136.2,830],[1786690821,1136.2,830],[1786691121,1136,830],[1786691421,1136,830],[1786691721,1136,830],[1786692021,1136,828.9],[1786692321,1135.9,828.9],[1786692621,1135.9,828.9],[1786692921,1135.9,828.9],[1786693221,1136,830],[1786693521,1136,828.9],[1786693821,1136,828.9],[1786694122,1136,828.9],[1786694421,1136,828.8],[1786694721,1135.8,828.8],[1786695021,1135.8,828.8],[1786695321,1135.9,828.8],[1786695621,1135.8,828.7],[1786695921,1135.8,828.8],[1786696221,1135.8,828.7],[1786696521,1135.8,830.3],[1786696821,1135.6,830.5],[1786697121,1135.5,830.5],[1786697421,1134.9,830.5],[1786697721,1134.9,830.5],[1786698021,1134.9,830.5],[1786698321,1134.9,830.5],[1786698621,1134.9,830.8],[1786698921,1134.9,830.8],[1786699221,1134.9,830.8],[1786699521,1134.9,830.8],[1786699821,1134.9,830.8],[1786700121,1134.9,830.8],[1786700422,1134.9,830.8],[1786700721,1134.9,830.8],[1786701021,1134.9,830.8],[1786701322,1134.9,830.8],[1786701621,1134.9,830.8],[1786701921,1134.9,830.8],[1786702221,1134.9,830.8],[1786702522,1135,830.8],[1786702821,1135,830.8],[1786703121,1135,830.8],[1786703421,1135,830.8],[1786703721,1135,830.8],[1786704021,1134.8,831.1],[1786704321,1134.8,831.1],[1786704622,1134.8,831.1],[1786704922,1134.8,831.1],[1786705221,1134.3,831.2],[1786705522,1134.3,831.4],[1786705822,1134.3,831.4],[1786706122,1134.3,831.4],[1786706421,1134.3,831.2],[1786706721,1134.3,831.2],[1786707021,1134.3,831.4],[1786707321,1134.3,831.2],[1786707621,1134.3,831.1],[1786707922,1127,831.2],[1786708221,1122.3,831.4],[1786708521,1122.4,831.2],[1786708822,1122.5,831.2],[1786709121,1122.6,831.2],[1786709421,1122.5,831.2],[1786709721,1122.9,831.2],[1786710021,1123.2,831.2],[1786710321,1120.2,831.2],[1786710621,1116.9,831.2],[1786710921,1117.2,831.2],[1786711222,1117.2,831.2],[1786711521,1117.6,831.2],[1786711821,1117.1,831.6],[1786712121,1117.3,831.6],[1786712421,1117.5,831.5],[1786712722,1119.9,831.5],[1786713021,1120,831.5],[1786713321,1116.9,831.5],[1786713621,1116.9,831.6],[1786713921,1114.3,831.5],[1786714221,1095.5,831.5],[1786714522,1095.6,831.9],[1786714822,1096.1,831.9],[1786715121,1096.1,831.9],[1786715422,1096.1,831.9],[1786715722,1096.5,831.9],[1786716021,1098.3,831.9],[1786716321,1095.7,831.9],[1786716621,1095.9,831.9],[1786716922,1096.1,831.9],[1786717221,1096.3,831.9],[1786717521,1096.3,831.9],[1786717822,1099.7,831.9],[1786718121,1104.7,831.9],[1786718421,1097.1,831.9],[1786718721,1097.2,831.9],[1786719021,1086.1,831.9],[1786719322,1086.1,831.9],[1786719621,1086.1,831.9],[1786719921,1086.1,831.9],[1786720201,1078.1,831.9],[1786720501,1078.1,831.9],[1786720821,1077.2,831.9],[1786721121,1077.3,831.9],[1786721422,1077.4,831.9],[1786721721,1077.4,831.9],[1786722021,1078.1,831.9],[1786722321,1078.3,831.9],[1786722621,1077.9,831.9],[1786722922,1078.3,831.9],[1786723222,1078.3,831.9],[1786723522,1078.4,831.9],[1786723821,1077.8,831.9],[1786724121,1078.5,831.9],[1786724422,1078.4,831.9],[1786724722,1084.5,831.9],[1786725021,1084.8,832.1],[1786725322,1085.1,831.9],[1786725621,1085.2,832],[1786725921,1085.4,832],[1786726222,1085.8,832.5],[1786726522,1085.9,832.6],[1786726822,1086.5,832.7],[1786727121,1086.4,832.1],[1786727422,1087.8,832.1],[1786727722,1084.6,832.1],[1786728022,1084.6,832.1],[1786728322,1086.8,832.2],[1786728622,1087,832.2],[1786728922,1084.6,832.2],[1786729221,1076.9,832.4],[1786729522,1074.6,832.4],[1786729821,1074.7,832.4],[1786730121,1074.6,832.4],[1786730421,1074.6,832.2],[1786730721,1076.2,832.4],[1786731021,1076.9,832.3],[1786731321,1075.7,832.3],[1786731621,1075.6,832.3],[1786731921,1075.3,832.3],[1786732221,1075.3,832.3],[1786732521,1074.6,832.3],[1786732821,1074.6,832.3],[1786733121,1074.8,832.3],[1786733421,1074.9,832.2],[1786733721,1074.9,833.3],[1786734021,1075.1,833.4],[1786734321,1075.1,833.3],[1786734621,1075.1,833.3],[1786734921,1075.1,833.3],[1786735221,1075.2,833.3],[1786735521,1075.2,833.4],[1786735821,1075.3,833.4],[1786736121,1075.3,833.4],[1786736421,1075.4,833.4],[1786736721,1075.6,833.4],[1786737021,1075.7,833.4],[1786737322,1075.7,833.4],[1786737621,1075.9,833.4],[1786737921,1076.5,833.4],[1786738222,1076.5,833.4],[1786738521,1076.6,833.4],[1786738821,1076.6,833.4],[1786739121,1076.7,833.4],[1786739422,1076.7,833.4],[1786739722,1083.3,833.8],[1786740021,1083.6,833.5],[1786740321,1083,833.5],[1786740621,1083.1,833.5],[1786740921,1083.4,833.5],[1786741221,1083.4,834.3],[1786741521,1083.5,834.3],[1786741821,1076.4,834.3],[1786742121,1076.4,834.3],[1786742421,1075.1,834.3],[1786742721,1075.3,834.3],[1786743021,1075.4,834.3],[1786743321,1076.2,834.3],[1786743621,1076,834.3],[1786743921,1075.2,834.3],[1786744221,1074.3,834.5],[1786744521,1074.3,834.5],[1786744821,1074.3,834.5],[1786745121,1074.3,835.2],[1786745421,1060.9,835.2],[1786745721,1047.4,835.2],[1786746021,1047.4,835.2],[1786746321,1047.5,835.2],[1786746621,1047.5,835.2],[1786746921,1047.8,835.2],[1786747221,1052.8,835.2],[1786747521,1052.8,835.2],[1786747821,1052.8,835.2],[1786748122,1052.8,835.2],[1786748421,1052.8,835.2],[1786748721,1052.8,835.2],[1786749021,1052.8,835.2],[1786749321,1052.8,835.4],[1786749621,1052.8,835.5],[1786749921,1052.8,835.5],[1786750221,1052.8,835.5],[1786750521,1047.8,835.5],[1786750821,1052.8,835.6],[1786751121,1052.8,835.7],[1786751421,1052.9,835.5],[1786751721,1052.9,835.5],[1786752021,1052.9,836.1],[1786752321,1052.9,836.2],[1786752621,1052.9,836.2],[1786752921,1053,836.2],[1786753221,1053,836.4],[1786753521,1053,836.8],[1786753821,1053,836.8],[1786754121,1053,836.8],[1786754421,1052.9,836.8],[1786754721,1052.9,836.9],[1786755021,1052.9,836.9],[1786755321,1053,836.9],[1786755621,1052.8,836.9],[1786755921,1052.8,836.9],[1786756221,1052.8,836.9],[1786756521,1052.8,836.9],[1786756821,1047.4,836.9],[1786757121,1047.4,836.9],[1786757421,1047.4,836.9],[1786757721,1047.4,837],[1786758021,1047.4,837.5],[1786758321,1047.4,837.5],[1786758621,1047.4,837.5],[1786758921,1047.4,837.5],[1786759221,1047.4,837.6],[1786759521,1047.4,837.6],[1786759821,1047.5,837.6],[1786760121,1047.5,837.6],[1786760421,1047.5,837.6],[1786760721,1047.5,837.6],[1786761021,1047.5,837.6],[1786761321,1047.7,837.6],[1786761621,1047.7,837.6],[1786761922,1047.1,837.6],[1786762221,1047.1,837.6],[1786762521,1046.5,837.7],[1786762821,1046.6,837.7],[1786763121,1046,838.5],[1786763421,1045.9,838.5],[1786763721,1045.9,838.5],[1786764021,1045.9,838.7],[1786764321,1045.9,838.7],[1786764621,1045.9,839],[1786764921,1045.9,839],[1786765221,1045.9,839],[1786765522,1045.9,839],[1786765821,1046,839],[1786766122,1046,839],[1786766421,1046.1,838.8],[1786766721,1046.2,838.8],[1786767022,1046.2,839.2],[1786767321,1046.2,839.2],[1786767621,1046.4,839],[1786767921,1046.4,839],[1786768221,1046.2,839.6],[1786768521,1046.2,839.7],[1786768821,1046.1,840],[1786769121,1046.1,840.2],[1786769421,1046.1,840],[1786769721,1046.1,840],[1786770021,1046.4,840],[1786770321,1046.2,840],[1786770621,1046,840.1],[1786770921,1046,840.1],[1786771221,1045.9,840.6],[1786771521,1045.9,840.8],[1786771821,1045.9,840.8],[1786772121,1045.9,840.6],[1786772421,1046,840.6],[1786772721,1046,840.6],[1786773021,1046,840.6],[1786773321,1046,840.6],[1786773621,1046,840.8],[1786773921,1046.4,841.2],[1786774221,1046.4,841.2],[1786774521,1046.4,841.2],[1786774821,1046.4,841.2],[1786775121,1046.4,841.2],[1786775421,1046.4,841.2],[1786775721,1046.4,841.2],[1786776021,1046.4,841.2],[1786776321,1046.4,841.2],[1786776621,1046.4,841.2],[1786776921,1046.4,841.2],[1786777221,1046.4,841.2],[1786777521,1046.4,841.2],[1786777821,1046.4,841.2],[1786778121,1046.4,841.2],[1786778421,1046.4,841.2],[1786778721,1046.4,841.2],[1786779022,1046.5,841.2],[1786779321,1046.5,841.2],[1786779621,1046.5,841.2],[1786779921,1046.5,841.2],[1786780221,1046.5,841.2],[1786780522,1046.5,841.3],[1786780821,1046.5,841.3],[1786781121,1046.5,841.3],[1786781421,1051.9,841.3],[1786781721,1051.9,841.3],[1786782021,1052,841.3],[1786782321,1052,841.6],[1786782621,1052,841.6],[1786782921,1052,841.6],[1786783222,1052,841.7],[1786783521,1052,841.6],[1786783821,1052.1,841.6],[1786784121,1052.1,841.6],[1786784421,1052.1,841.6],[1786784721,1052.2,841.6],[1786785021,1052.2,841.6],[1786785321,1052.2,841.7],[1786785621,1052.2,841.7],[1786785921,1052.2,841.7],[1786786221,1052.2,841.6],[1786786521,1052.2,841.7],[1786786821,1052.3,841.7],[1786787121,1052.3,841.7],[1786787421,1052.4,841.7],[1786787721,1052.4,841.7],[1786788021,1052.4,841.7],[1786788321,1052.4,842.1],[1786788621,1052.4,842.1],[1786788921,1052.5,842.1],[1786789221,1052.5,842.1],[1786789521,1052.5,842.1],[1786789821,1052.5,842.1],[1786790121,1052.2,842.1],[1786790421,1052.2,842.1],[1786790721,1052.2,842.1],[1786791021,1052.3,842.1],[1786791321,1052.3,842.1],[1786791621,1052.4,842.1],[1786791921,1059.7,842.1],[1786792221,1059.7,842.1],[1786792521,1059.8,842.1],[1786792821,1059.9,842.1],[1786793121,1059.9,842.1],[1786793421,1059.9,842.1],[1786793721,1059.8,842.1],[1786794021,1059.9,842.1],[1786794321,1059.9,842.1],[1786794621,1059.9,842.1],[1786794921,1059.9,842.1],[1786795221,1060,842.1],[1786795521,1060,842.1],[1786795821,1060,842.1],[1786796121,1046.5,842.1],[1786796421,1046.5,842.1],[1786796721,1046.8,842.1],[1786797021,1046.8,842.1],[1786797321,1051.8,842.1],[1786797621,1051.8,842.1],[1786797921,1051.9,842.1],[1786798221,1051.9,842.1],[1786798521,1052,842.1],[1786798821,1052,842.1],[1786799121,1052,842.1],[1786799421,1052.1,842.1],[1786799722,1052.1,842.1],[1786800022,1052.1,842.3],[1786800322,1052.2,842.3],[1786800621,1052.2,842.3],[1786800922,1052.2,842.3],[1786801221,1059.8,842.3],[1786801522,1059.8,842.3],[1786801821,1059.8,842.3],[1786802121,1059.8,842.3],[1786802421,1059.9,842.3],[1786802721,1059.9,842.3],[1786803021,1059.9,842.3],[1786803321,1059.9,842.3],[1786803621,1059.9,842.3],[1786803921,1045.2,842.3],[1786804221,1045.2,842.3],[1786804521,1045.2,842.3],[1786804821,1045.2,842.3],[1786805121,1045.2,842.3],[1786805421,1045.2,842.3],[1786805722,1045.2,842.3],[1786806021,1045.2,842.3],[1786806321,1045.2,842.3],[1786806621,1045.2,842.3],[1786806921,1045.2,842.3],[1786807221,1045.2,842.3],[1786807521,1045.2,842.3],[1786807821,1045.2,842.3],[1786808121,1045.2,842.3],[1786808421,1045.2,842.3],[1786808721,1045.2,842.3],[1786809021,1045.2,842.3],[1786809321,1045.2,842.3],[1786809622,1045.2,842.3],[1786809921,1045.2,842.3],[1786810221,1045.2,842.3],[1786810521,1045.2,842.3],[1786810821,1045.2,842.3],[1786811121,1045.2,842.3],[1786811421,1045.2,842.3],[1786811721,1045.2,842.3],[1786812021,1045.2,842.3],[1786812322,1045.2,842.5],[1786812621,1045.2,842.4],[1786812923,1045.2,842.4],[1786813221,1045.2,842.4],[1786813521,1045.2,842.4],[1786813821,1045.2,842.4],[1786814121,1045.2,842.4],[1786814421,1045.2,842.4],[1786814721,1045.2,842.4],[1786815021,1045.2,842.4],[1786815321,1045.2,842.4],[1786815621,1045.2,842.4],[1786815921,1045.2,842.4],[1786816221,1045.2,842.4],[1786816521,1045.2,842.4],[1786816821,1045.2,842.4],[1786817121,1045.2,842.4],[1786817421,1045.2,842.4],[1786817721,1045.2,842.4],[1786818021,1045.2,842.5],[1786818321,1045.2,842.5],[1786818621,1045.2,842.6],[1786818921,1045.2,842.6],[1786819221,1045.2,842.6],[1786819521,1045.2,842.6],[1786819821,1045.2,842.6],[1786820121,1045.2,842.6],[1786820421,1045.2,842.6],[1786820721,1045.2,842.4],[1786821021,1045.2,842.4],[1786821321,1045.2,842.4],[1786821621,1045.2,842.4],[1786821921,1045.2,842.4],[1786822221,1045.2,842.9],[1786822521,1045.2,842.9],[1786822821,1045.2,842.9],[1786823121,1045.2,842.9],[1786823421,1045.2,842.9],[1786823721,1045.2,842.9],[1786824001,1045.2,842.9],[1786824322,1045.2,842.9],[1786824621,1045.2,842.9],[1786824921,1045.2,842.9],[1786825222,1045.2,842.9],[1786825521,1045.2,842.9],[1786825821,1045.2,842.9],[1786826121,1045.2,842.9],[1786826421,1045.2,842.9],[1786826721,1045.2,842.9],[1786827021,1045.2,843],[1786827321,1045.2,843],[1786827621,1045.2,843],[1786827921,1045.2,843],[1786828221,1045.2,843],[1786828521,1045.2,843],[1786828821,1045.2,843],[1786829121,1045.2,843],[1786829421,1045.2,843.1],[1786829721,1045.2,843.1],[1786830021,1045.2,843.1],[1786830301,1045.2,843.1],[1786830621,1045.2,843.1],[1786830921,1043.8,843.1],[1786831221,1043.6,843.4],[1786831521,1043.6,843.2],[1786831821,1043.6,843.4],[1786832121,1043.6,843.2],[1786832421,1043.6,843.6],[1786832721,1043.8,843.6],[1786833022,1043.8,843.6],[1786833321,1043.8,843.6],[1786833621,1043.8,843.6],[1786833921,1043.8,843.6],[1786834221,1043.8,843.6],[1786834521,1043.8,843.6],[1786834822,1043.9,843.6],[1786835121,1043.9,843.6],[1786835421,1043.8,843.6],[1786835721,1043.8,843.6],[1786836021,1043.9,843.6],[1786836321,1043.9,843.8],[1786836621,1043.9,843.8],[1786836921,1043.9,843.8],[1786837221,1043.9,843.8],[1786837521,1043.9,843.8],[1786837821,1043.9,843.8],[1786838121,1043.9,843.8],[1786838421,1043.9,843.8],[1786838721,1043.9,843.8],[1786839021,1043.9,843.8],[1786839321,1043.9,843.8],[1786839621,1043.9,843.9],[1786839921,1043.9,843.8],[1786840221,1043.9,843.9],[1786840521,1043.8,843.9],[1786840821,1043.8,843.9],[1786841121,1043.8,843.9],[1786841421,1043.6,843.9],[1786841721,1043.9,843.9],[1786842021,1044.1,844],[1786842322,1044.1,844],[1786842621,1044.1,844],[1786842921,1043.9,844],[1786843221,1044.1,843.9],[1786843521,1044.1,843.9],[1786843822,1043.9,843.9],[1786844121,1043.9,843.9],[1786844421,1043.9,843.9],[1786844721,1043.9,843.9],[1786845021,1043.9,844],[1786845321,1044.1,844],[1786845621,1044.1,844],[1786845921,1044.1,844],[1786846221,1044.1,844],[1786846521,1044.1,844],[1786846821,1044.1,844],[1786847121,1044.1,844],[1786847421,1044.1,844],[1786847721,1044.1,844],[1786848021,1044.1,844],[1786848321,1044.1,844.6],[1786848621,1044.1,844.6],[1786848921,1044.1,844.6],[1786849221,1044.1,844.6],[1786849521,1044.1,844.6],[1786849821,1044.1,844.6],[1786850121,1044.1,844.6],[1786850421,1044.1,844.6],[1786850721,1044.1,844.6],[1786851022,1044.1,844.5],[1786851321,1044.1,844.5],[1786851621,1044.1,844.5],[1786851921,1044.1,844.6],[1786852221,1044.1,844.1],[1786852521,1044.1,844.8],[1786852821,1044.1,844.8],[1786853121,1044.1,844.8],[1786853421,1044.1,844.8],[1786853721,1044.1,844.8],[1786854021,1044.1,844.8],[1786854321,1044.1,844.1],[1786854621,1044.1,844.1],[1786854921,1044.1,844.1],[1786855221,1044.1,844.1],[1786855521,1044.1,844.1],[1786855821,1044.1,844.1],[1786856121,1044.1,844.1],[1786856421,1044.1,844.1],[1786856721,1044.1,844.1],[1786857021,1044.1,844.1],[1786857321,1044.1,844.1],[1786857621,1044.1,844.1],[1786857922,1044.1,844.1],[1786858221,1044.1,844.1],[1786858522,1044.1,844.3],[1786858822,1044.1,844.3],[1786859122,1044.1,844.3],[1786859421,1044.1,845.2],[1786859721,1044.1,845.2],[1786860021,1044.1,845.2],[1786860321,1044.1,845.2],[1786860621,1044.1,845.2],[1786860921,1044.1,845.3],[1786861221,1044.1,845.3],[1786861521,1044.1,845.8],[1786861821,1044.1,846],[1786862121,1044.1,846],[1786862421,1044.1,846],[1786862721,1044.1,846],[1786863021,1044.1,846],[1786863321,1045.1,846.4],[1786863621,1045.1,846.4],[1786863921,1045.1,846.1],[1786864222,1045.1,846.5],[1786864521,1045.1,846.1],[1786864821,1045.1,846.1],[1786865121,1045.1,846.8],[1786865421,1045.1,846.8],[1786865721,1045.1,846.8],[1786866021,1045.1,846.1],[1786866321,1045.1,846.1],[1786866621,1045.1,846.1],[1786866921,1045.1,846.1],[1786867222,1045.1,846.2],[1786867521,1045.1,846.1],[1786867821,1045.1,846.1],[1786868121,1045.1,846.8],[1786868421,1045.1,846.6],[1786868721,1045.1,846.6],[1786869021,1045.1,850.6],[1786869321,1045.1,847.1],[1786869621,1045.1,847.1],[1786869921,1045.1,844.6],[1786870221,1045.1,860],[1786870521,1045.1,860],[1786870821,1045.1,859.7],[1786871121,1045.1,859.5],[1786871421,1045.1,859.5],[1786871721,1045.1,859.4],[1786872021,1045.1,859.3],[1786872321,1045.1,859.5],[1786872621,1045.1,859.4],[1786872921,1045.1,859.3],[1786873221,1045.1,859.3],[1786873521,1045.1,859.3],[1786873821,1045.1,859.2],[1786874121,1045.1,859.2],[1786874421,1045.1,859.1],[1786874721,1045.1,859],[1786875021,1045.1,859],[1786875321,1045.1,859],[1786875621,1045.1,859],[1786875921,1045.1,859],[1786876221,1045.1,858.9],[1786876521,1045.1,858.8],[1786876821,1045.1,856],[1786877121,1045.1,854.2],[1786877422,1045.1,849.2],[1786877721,1045.1,849.1],[1786878021,1045.1,849],[1786878321,1045.1,848.9],[1786878621,1045.1,848.7],[1786878921,1045.1,847.1],[1786879221,1045.1,847.1],[1786879521,1045.1,849.3],[1786879821,1045.1,847],[1786880121,1045.1,856],[1786880421,1045.1,856],[1786880721,1045.1,855.8],[1786881021,1045.1,855.7],[1786881321,1045.1,854.2],[1786881621,1045.1,858.5],[1786881921,1045.1,858.4],[1786882221,1045.1,858.4],[1786882522,1045.1,858.1],[1786882821,1045.1,858.6],[1786883121,1045.1,858.5],[1786883421,1045.1,858.4],[1786883721,1045.1,851.8],[1786884021,1045.1,858.4],[1786884321,1045.1,851.4],[1786884621,1045.1,851.4],[1786884921,1045.1,851.3],[1786885221,1045.1,851.4],[1786885521,1045.1,858.5],[1786885821,1045.1,858.4],[1786886121,1045.1,851.9],[1786886421,1045.1,851.6],[1786886721,1045.1,859.5],[1786887021,1045.1,859.6],[1786887321,1045.1,859.6],[1786887621,1045.1,859.5],[1786887921,1045.1,859.3],[1786888221,1045.1,859.2],[1786888521,1045.1,859.1],[1786888821,1045.1,859],[1786889121,1045.1,858.9],[1786889421,1045.1,858.8],[1786889722,1045.1,858.7],[1786890001,1045.1,858.7],[1786890322,1045.1,858.7],[1786890621,1045.1,858.5],[1786890921,1045.1,851.6],[1786891221,1045.1,851.6],[1786891521,1045.1,851.5],[1786891822,1045.1,851.5],[1786892121,1045.1,851.4],[1786892421,1045.1,851.4],[1786892721,1045.1,851.1],[1786893022,1045.1,851],[1786893322,1045.1,850.8],[1786893622,1045.2,850.7],[1786893921,1045.2,850.6],[1786894221,1045.2,850.6],[1786894521,1045.2,850.5],[1786894821,1045.2,850.4],[1786895121,1045.2,850.1],[1786895421,1045.2,850],[1786895721,1045.2,849.8],[1786896022,1045.2,849.8],[1786896321,1045.2,849.6],[1786896621,1045.2,849.5],[1786896921,1045.2,849.3],[1786897221,1045.2,851.8],[1786897521,1045.2,851.5],[1786897821,1045.2,851.4],[1786898121,1045.2,851.2],[1786898421,1045.2,850.5],[1786898721,1045.2,850.1],[1786899021,1045.2,849.9],[1786899321,1045.2,849.9],[1786899621,1045.2,850.1],[1786899922,1045.2,849.9],[1786900221,1045.2,849.8],[1786900521,1045.2,849.5],[1786900821,1045.2,849.4],[1786901121,1045.2,849.3],[1786901421,1045.2,849.2],[1786901721,1045.2,847.1],[1786902021,1045.2,846.9],[1786902321,1045.2,851.7],[1786902621,1045.2,850.7],[1786902921,1045.2,846.2],[1786903221,1045.2,846],[1786903521,1045.2,845.3],[1786903821,1045.2,843.5],[1786904121,1045.2,843.4],[1786904421,1045.2,843.4],[1786904721,1045.2,843.4],[1786905021,1045.2,843.3],[1786905321,1045.2,843.3],[1786905621,1045.2,843.3],[1786905921,1045.2,846.4],[1786906221,1045.2,846.4],[1786906521,1045.2,846.4],[1786906821,1045.2,846.4],[1786907121,1045.2,846.4],[1786907421,1045.2,846.4],[1786907721,1045.2,846.4],[1786908021,1045.2,846.4],[1786908321,1045.2,846.4],[1786908621,1045.2,846.4],[1786908921,1045.2,846.4],[1786909221,1045.2,846.5],[1786909521,1045.2,846.6],[1786909822,1045.2,846.5],[1786910121,1045.2,846.4],[1786910421,1045.2,846.4],[1786910721,1045.2,846.4],[1786911021,1045.2,846.4],[1786911321,1045.2,846.4],[1786911622,1045.2,846.4],[1786911922,1045.2,846.6],[1786912221,1045.2,846.9],[1786912521,1045.2,846.7],[1786912821,1045.2,846.7],[1786913121,1045.2,846.7],[1786913421,1045.2,846.7],[1786913721,1045.2,847.2],[1786914021,1045.2,847.2],[1786914321,1045.2,847.2],[1786914621,1045.2,847.2],[1786914921,1045.2,847.2],[1786915221,1045.2,847.2],[1786915521,1045.2,847.2],[1786915821,1045.2,847.2],[1786916122,1045.2,847.4],[1786916421,1045.2,847.4],[1786916721,1045.2,847.4],[1786917021,1045.2,847.4],[1786917321,1045.2,847.4],[1786917621,1045.2,847.4],[1786917921,1045.2,847.4],[1786918221,1045.2,847.6],[1786918521,1045.2,847.6],[1786918821,1045.2,847.6],[1786919121,1045.2,847.6],[1786919421,1045.2,847.6],[1786919721,1045.2,847.6],[1786920021,1045.2,847.6],[1786920321,1045.2,847.6],[1786920621,1045.2,847.6],[1786920922,1045.2,847.6],[1786921221,1045.2,847.6],[1786921521,1045.2,847.6],[1786921821,1045.2,847.6],[1786922121,1045.2,847.6],[1786922422,1045.2,847.6],[1786922721,1045.2,847.6],[1786923021,1045.2,847.6],[1786923321,1045.2,847.6],[1786923621,1045.2,847.6],[1786923921,1045.2,847.6],[1786924222,1045.2,847.6],[1786924521,1045.2,847.6],[1786924821,1045.2,847.6],[1786925121,1045.2,847.6],[1786925421,1045.2,847.6],[1786925721,1045.2,847.6],[1786926021,1045.2,847.6],[1786926321,1045.2,847.6],[1786926621,1045.2,847.6],[1786926921,1045.2,847.6],[1786927221,1045.2,847.6],[1786927521,1045.2,847.6],[1786927821,1045.2,847.6],[1786928121,1045.2,847.6],[1786928421,1045.2,847.6],[1786928721,1045.2,847.6],[1786929021,1045.2,847.6],[1786929321,1045.2,847.8],[1786929621,1045.2,847.8],[1786929921,1045.2,847.8],[1786930221,1045.2,847.8],[1786930521,1045.2,847.8],[1786930821,1045.2,847.8],[1786931122,1045.2,847.8],[1786931421,1045.2,847.8],[1786931721,1045.2,847.8],[1786932021,1045.2,847.8],[1786932321,1045.2,847.8],[1786932621,1045.2,847.8],[1786932921,1045.2,847.8],[1786933221,1045.2,847.8],[1786933521,1045.2,847.8],[1786933821,1045.2,847.8],[1786934121,1045.2,847.8],[1786934421,1045.2,847.8],[1786934722,1045.2,847.6],[1786935021,1045.2,847.6],[1786935322,1045.2,847.6],[1786935622,1045.2,847.6],[1786935921,1045.2,847.6],[1786936221,1045.2,847.6],[1786936521,1045.2,847.6],[1786936821,1045.2,847.6],[1786937121,1045.2,847.6],[1786937421,1045.2,847.6],[1786937721,1045.2,847.6],[1786938021,1045.2,847.6],[1786938322,1045.2,847.6],[1786938621,1045.2,847.6],[1786938921,1045.2,847.6],[1786939221,1045.2,847.6],[1786939521,1045.2,847.6],[1786939821,1045.2,847.6],[1786940121,1045.2,847.6],[1786940421,1045.2,847.6],[1786940721,1045.2,847.6],[1786941021,1045.2,847.6],[1786941322,1045.2,847.6],[1786941621,1045.2,847.6],[1786941921,1045.2,847.6],[1786942221,1045.2,847.6],[1786942521,1045.2,847.6],[1786942821,1045.2,847.6],[1786943121,1045.2,847.6],[1786943421,1045.2,847.6],[1786943721,1045.2,847.6],[1786944022,1045.2,847.6],[1786944321,1045.2,847.6],[1786944621,1045.2,847.6],[1786944921,1045.2,847.6],[1786945221,1045.2,847.6],[1786945521,1045.2,847.6],[1786945821,1045.2,847.6],[1786946121,1045.2,847.6],[1786946421,1045.2,847.6],[1786946721,1045.2,847.6],[1786947021,1045.2,847.6],[1786947321,1045.2,847.6],[1786947621,1045.2,847.6],[1786947921,1045.2,847.7],[1786948221,1045.2,847.7],[1786948521,1045.2,847.7],[1786948821,1045.2,847.7],[1786949121,1045.2,847.7],[1786949421,1045.2,847.7],[1786949721,1045.2,847.7],[1786950021,1045.2,847.7],[1786950321,1045.2,848],[1786950621,1045.2,848],[1786950921,1045.2,848],[1786951221,1045.2,848],[1786951521,1045.2,848],[1786951821,1045.2,848],[1786952121,1045.2,848],[1786952421,1045.2,848],[1786952721,1045.2,848],[1786953022,1045.2,848],[1786953321,1045.2,848],[1786953621,1045.2,848],[1786953921,1045.2,848],[1786954221,1045.2,848],[1786954521,1045.2,848],[1786954822,1045.2,848],[1786955121,1045.2,848],[1786955421,1045.2,848],[1786955721,1045.2,848],[1786956021,1045.2,848],[1786956321,1045.2,848],[1786956621,1045.2,848],[1786956921,1045.2,848],[1786957221,1045.2,848],[1786957521,1045.2,848],[1786957821,1045.2,848],[1786958121,1045.2,847.7],[1786958421,1045.2,847.7],[1786958721,1045.2,847.7],[1786959021,1045.2,847.7],[1786959322,1045.2,847.7],[1786959621,1045.2,847.7],[1786959921,1045.2,847.7],[1786960221,1045.2,847.7],[1786960521,1045.2,847.7],[1786960821,1045.2,847.7],[1786961121,1045.2,847.7],[1786961421,1045.2,847.7],[1786961721,1045.2,847.7],[1786962021,1045.2,847.7],[1786962321,1045.2,847.7],[1786962621,1045.2,847.7],[1786962921,1045.2,847.7],[1786963221,1045.2,847.7],[1786963521,1045.2,847.7],[1786963821,1045.2,847.7],[1786964121,1045.2,847.5],[1786964421,1045.2,847.5],[1786964721,1045.2,847.5],[1786965022,1045.2,847.5],[1786965321,1045.2,847.5],[1786965622,1045.2,847.5],[1786965921,1045.2,848],[1786966221,1045.2,848],[1786966521,1045.2,848],[1786966821,1045.2,848],[1786967121,1045.2,848],[1786967421,1045.2,848.1],[1786967721,1045.2,848.1],[1786968021,1045.2,848.1],[1786968321,1045.2,848.1],[1786968621,1045.2,848.1],[1786968921,1045.2,848.2],[1786969221,1045.2,848.2],[1786969521,1045.2,848.1],[1786969821,1045.2,848.1],[1786970121,1045.2,848.1],[1786970421,1045.2,848.1],[1786970721,1050,848.1],[1786971021,1049.8,848.1],[1786971321,1049.8,848.1],[1786971621,1045.4,848.1],[1786971921,1045.1,848.3],[1786972221,1045.4,848.3],[1786972521,1045.4,848.3],[1786972821,1045.3,848.3],[1786973121,1045.3,848.3],[1786973421,1045.3,848.3],[1786973721,1045.3,848.5],[1786974021,1045,848.5],[1786974321,1045,848.5],[1786974621,1045.3,848.5],[1786974921,1045.3,848.5],[1786975221,1045.3,848.5],[1786975521,1045.4,848.5],[1786975821,1045.4,848.5],[1786976121,1045.4,848.5],[1786976422,1045,848.5],[1786976722,1045,848.5],[1786977021,1045,848.5],[1786977322,1045,848.5],[1786977621,1045,848.5],[1786977922,1045.3,848.5],[1786978222,1045.3,848.5],[1786978521,1050.1,848.5],[1786978821,1050.1,848.5],[1786979121,1050.1,848.5],[1786979421,1045.1,848.5],[1786979721,1045.1,848.5],[1786980021,1045.1,848.5],[1786980321,1045.1,848.5],[1786980621,1045.1,848.5],[1786980921,1045.1,848.5],[1786981221,1045.1,848.5],[1786981521,1045.1,848.5],[1786981821,1045.1,848.5],[1786982121,1045.1,848.5],[1786982421,1045.1,848.5],[1786982721,1045.1,848.5],[1786983021,1045.1,848.5],[1786983321,1045.1,848.5],[1786983621,1045.1,848.5],[1786983921,1045.1,848.5],[1786984221,1045.1,848.5],[1786984521,1045.1,848.5],[1786984821,1045.1,848.5],[1786985122,1045.1,848.5],[1786985421,1045.1,848.5],[1786985721,1045.1,848.5],[1786986021,1045.1,848.5],[1786986322,1045.1,848.5],[1786986621,1044.8,848.5],[1786986921,1044.8,848.5],[1786987221,1044.8,848.5],[1786987521,1044.8,848.5],[1786987821,1044.8,848.5],[1786988121,1044.8,848.5],[1786988421,1044.8,848.5],[1786988721,1044.8,848.5],[1786989021,1044.8,848.5],[1786989301,1044.8,848.5],[1786989622,1044.9,848.5],[1786989921,1044.9,848.5],[1786990222,1044.8,848.5],[1786990521,1044.6,848.5],[1786990822,1044.6,848.5],[1786991121,1044.6,848.5],[1786991421,1044.6,848.5],[1786991721,1044.6,848.5],[1786992021,1044.6,848.5],[1786992321,1044.6,848.5],[1786992621,1044.6,848.5],[1786992922,1044.6,848.5],[1786993222,1044.6,848.5],[1786993521,1044.6,848.5],[1786993822,1044.6,848.5],[1786994121,1044.6,848.5],[1786994421,1044.6,848.5],[1786994721,1044.6,848.5],[1786995021,1044.6,848.6],[1786995321,1044.6,848.6],[1786995621,1044.6,848.6],[1786995921,1044.6,848.6],[1786996221,1044.6,848.6],[1786996521,1044.6,848.6],[1786996821,1044.6,848.6],[1786997121,1044.6,848.5],[1786997421,1044.6,848.5],[1786997721,1044.6,848.5],[1786998021,1044.6,848.5],[1786998321,1044.6,848.5],[1786998621,1044.6,848.5],[1786998921,1044.6,848.5],[1786999221,1044.6,848.5],[1786999521,1044.6,848.5],[1786999822,1044.6,848.5],[1787000122,1044.6,848.5],[1787000421,1044.6,848.5],[1787000721,1044.6,848.7],[1787001021,1044.6,848.7],[1787001321,1044.6,848.7],[1787001621,1044.6,848.7],[1787001921,1044.6,848.7],[1787002221,1044.6,848.7],[1787002521,1044.6,848.7],[1787002821,1044.6,848.7],[1787003121,1044.6,848.7],[1787003421,1044.6,848.5],[1787003721,1044.6,848.5],[1787004021,1044.6,848.5],[1787004321,1044.6,848.5],[1787004621,1044.6,848.5],[1787004922,1044.6,848.5],[1787005221,1044.6,848.5],[1787005521,1044.9,848.5],[1787005821,1044.9,848.5],[1787006121,1044.9,848.5],[1787006421,1044.9,848.5],[1787006721,1044.9,848.5],[1787007021,1044.9,848.5],[1787007321,1044.9,848.5],[1787007621,1044.9,848.5],[1787007921,1044.9,848.5],[1787008221,1044.9,848.5],[1787008521,1044.9,848.5],[1787008821,1044.9,848.5],[1787009121,1044.9,848.5],[1787009422,1044.9,848.5],[1787009721,1044.9,848.5],[1787010021,1044.9,848.5],[1787010321,1044.9,848.5],[1787010621,1044.9,848.5],[1787010921,1044.9,848.5],[1787011221,1044.9,848.5],[1787011521,1044.9,848.5],[1787011821,1044.9,848.5],[1787012121,1044.9,848.5],[1787012421,1044.9,848.5],[1787012721,1044.9,848.5],[1787013021,1044.9,848.5],[1787013322,1044.9,848.5],[1787013621,1044.9,848.4],[1787013921,1044.9,848.4],[1787014221,1044.9,848.4],[1787014522,1044.9,848.4],[1787014821,1044.9,848.4],[1787015121,1044.9,848.4],[1787015421,1044.9,848.4],[1787015721,1044.9,848.4],[1787016021,1044.9,848.4],[1787016321,1044.9,848.3],[1787016621,1044.9,848.3],[1787016921,1044.9,848.3],[1787017221,1044.9,848.3],[1787017521,1044.9,848.3],[1787017821,1044.9,848.6],[1787018121,1044.8,848.6],[1787018421,1044.9,848.6],[1787018721,1044.9,848.6],[1787019021,1044.9,848.6],[1787019321,1044.9,848.6],[1787019621,1044.9,848.6],[1787019921,1044.9,848.6],[1787020221,1045.1,848.6],[1787020521,1045.1,848.6],[1787020821,1045.1,848.9],[1787021121,1045.1,848.9],[1787021421,1045.1,848.9],[1787021721,1044.9,849],[1787022021,1044.9,849],[1787022321,1044.9,849],[1787022621,1044.8,849],[1787022921,1044.3,849],[1787023221,1044.3,849],[1787023521,1044.3,849],[1787023821,1044.3,849],[1787024121,1044.3,849],[1787024422,1044.3,849],[1787024721,1044.3,849],[1787025021,1044.3,849],[1787025322,1044.3,849],[1787025621,1044.3,849],[1787025921,1044.3,849],[1787026221,1044.3,849],[1787026521,1044.3,848.9],[1787026821,1044.3,848.9],[1787027121,1044.3,848.9],[1787027421,1044.3,849],[1787027722,1044.3,849],[1787028021,1044.3,849],[1787028321,1044.3,848.8],[1787028621,1044.3,849.2],[1787028921,1044.3,849.2],[1787029221,1044.3,849.2],[1787029521,1044.3,849.2],[1787029821,1044.3,849.2],[1787030121,1044.3,849.2],[1787030421,1044.3,849.2],[1787030721,1044.3,849.1],[1787031021,1044.3,849.2],[1787031321,1044.3,849.2],[1787031621,1044.3,849.2],[1787031921,1044.3,849.2],[1787032222,1044.3,849.7],[1787032521,1044.3,849.7],[1787032821,1044.3,849.8],[1787033121,1044.3,849.9],[1787033421,1044.1,849.9],[1787033721,1044.3,849.4],[1787034021,1044.3,849.4],[1787034322,1044.3,849.4],[1787034621,1044.3,849.4],[1787034922,1044.3,850.2],[1787035221,1044.3,850.3],[1787035521,1044.3,849.5],[1787035821,1044.3,849.5],[1787036121,1044.3,849.5],[1787036421,1044.3,849.5],[1787036721,1044.3,849.5],[1787037021,1044.3,849.5],[1787037321,1044.6,849.3],[1787037621,1044.6,849.3],[1787037921,1044.6,849.3],[1787038221,1044.7,849.3],[1787038521,1044.7,849.3],[1787038821,1044.7,849.3],[1787039121,1044.7,849.3],[1787039421,1044.7,849.2],[1787039721,1044.7,849.2],[1787040021,1044.1,849.2],[1787040321,1044.1,849.2],[1787040621,1044.1,849.2],[1787040921,1044.1,849.2],[1787041221,1044.1,849.2],[1787041521,1044.1,849.2],[1787041821,1044.1,849.2],[1787042121,1044.1,849.2],[1787042421,1044.1,849.5],[1787042721,1044.1,849.5],[1787043021,1044.1,850.6],[1787043321,1044.1,850.6],[1787043621,1044.1,850.6],[1787043921,1044.1,850.8],[1787044221,1044.1,850.8],[1787044521,1044.1,850.8],[1787044821,1044.1,850.8],[1787045121,1044.1,850.8],[1787045421,1044.2,850.8],[1787045721,1044.2,850.8],[1787046021,1044.2,850.8],[1787046321,1044.2,850.8],[1787046621,1044.2,850.8],[1787046921,1044.2,850.7],[1787047221,1044.1,850.7],[1787047521,1044.1,850.7],[1787047821,1044.1,850.7],[1787048121,1044.3,850.7],[1787048421,1044.5,850.8],[1787048721,1044.5,850.7],[1787049021,1044.5,850.7],[1787049321,1044.6,850.7],[1787049621,1044.6,850.7],[1787049921,1044.6,850.7],[1787050221,1044.7,850.7],[1787050521,1044.7,850.7],[1787050821,1044.8,850.7],[1787051121,1045,850.9],[1787051421,1045,850.9],[1787051721,1045,850.9],[1787052021,1045,850.9],[1787052321,1045,850.9],[1787052621,1045,850.9],[1787052921,1045,851],[1787053221,1045,851.2],[1787053521,1045,851],[1787053821,1045,851],[1787054121,1045,851],[1787054421,1045,851],[1787054722,1045,851],[1787055021,1045,851.2],[1787055321,1045,851.4],[1787055622,1045,851.4],[1787055921,1045,851.4],[1787056221,1045,851.4],[1787056522,1045,851.4],[1787056821,1045,851.6],[1787057121,1045.2,851.6],[1787057422,1045.2,851.6],[1787057722,1045.2,851.6],[1787058021,1045.2,851.8],[1787058321,1045.3,851.8],[1787058621,1045.3,851.8],[1787058921,1045.3,851.8],[1787059221,1045.3,851.8],[1787059522,1045.4,851.8],[1787059821,1101,851.8],[1787060122,1101,851.3],[1787060422,1101,851.8],[1787060721,1101,851.8],[1787061021,1101,851.8],[1787061322,1101,851.8],[1787061621,1101,851.8],[1787061921,1101,851.8],[1787062221,1101,851.8],[1787062521,1101,851.8],[1787062821,1101,851.6],[1787063122,1101,851.6],[1787063421,1101,851.6],[1787063721,1101,851.6],[1787064021,1101.1,851.6],[1787064321,1101.1,851.3],[1787064621,1100.8,851.3],[1787064921,1100.8,851.3],[1787065221,1100.8,851.3],[1787065521,1100.8,852],[1787065822,1100.8,851.9],[1787066122,1100.8,851.9],[1787066421,1100.8,851.9],[1787066721,1100.8,851.9],[1787067021,1100.8,851.9],[1787067321,1100.6,851.9],[1787067621,1100.6,851.9],[1787067921,1100.6,851.9],[1787068222,1100.6,851.9],[1787068521,1075.6,851.9],[1787068821,1075.4,851.9],[1787069121,1075.4,851.9],[1787069421,1075.4,851.9],[1787069721,1075.5,851.9],[1787070022,1075.5,851.7],[1787070321,1075.5,852],[1787070621,1075.5,852],[1787070922,1075.5,852],[1787071221,1075.5,852],[1787071521,1075.5,852],[1787071821,1075.5,852.2],[1787072121,1075.5,852.5],[1787072421,1075.5,852.4],[1787072721,1070.6,852.5],[1787073021,1070.6,852.5],[1787073321,1053,852.5],[1787073621,1053,852.5],[1787073922,1053,852.5],[1787074201,1053,852.5],[1787074521,1053,852.5],[1787074821,1053,852.5],[1787075121,1052.7,852.5],[1787075421,1052.7,852.5],[1787075722,1052.7,852.5],[1787076022,1052.7,852.2],[1787076321,1053,852.2],[1787076621,1053,852.2],[1787076921,1053,852.2],[1787077221,1053,852.2],[1787077522,1067.4,852.2],[1787077821,1067.6,852.2],[1787078121,1067.7,852.2],[1787078421,1070.7,852.2],[1787078721,1075.5,852.2],[1787079021,1075.5,852.2],[1787079322,1075.5,852.2],[1787079622,1075.5,852.2],[1787079921,1075.5,852.1],[1787080221,1075.5,852.6],[1787080521,1075.5,852.6],[1787080821,1075.5,852.6],[1787081121,1094.6,852.6],[1787081421,1075.2,852.6],[1787081721,1074,852.6],[1787082021,1073.8,852.6],[1787082321,1073.8,852.6],[1787082621,1073.8,852.8],[1787082921,1071,853],[1787083221,1074.6,853],[1787083521,1074.6,853],[1787083821,1074.3,853.2],[1787084121,1070.7,853.2],[1787084421,1075.3,853.2],[1787084722,1075.3,853.2],[1787085021,1075.3,853.2],[1787085321,1075.3,853.5],[1787085621,1095.5,852.8],[1787085921,1095.5,852.8],[1787086221,1075.4,852.8],[1787086521,1075.4,852.8],[1787086821,1075.4,852.8],[1787087121,1075.4,852.8],[1787087422,1075.4,852.8],[1787087721,1095.7,852.8],[1787088021,1095.9,852.8],[1787088321,1096,852.8],[1787088621,1096.4,852.8],[1787088921,1096.4,852.7],[1787089201,1097.4,852.7],[1787089521,1100.8,852.7],[1787089821,1100.8,852.7],[1787090121,1100.8,852.8],[1787090421,1100.8,852.8],[1787090721,1100.8,852.8],[1787091021,1100.8,852.8],[1787091321,1100.8,852.8],[1787091621,1100.8,852.8],[1787091921,1100.6,852.8],[1787092221,1100.5,852.8],[1787092521,1100.5,852.8],[1787092821,1100.5,852.8],[1787093122,1100.5,852.8],[1787093421,1100.5,852.8],[1787093723,1100.5,852.8],[1787094021,1100.5,852.8],[1787094321,1100.5,852.8],[1787094621,1100.5,852.8],[1787094921,1100.5,852.8],[1787095221,1100.5,852.8],[1787095521,1100.5,852.8],[1787095821,1100.5,852.8],[1787096121,1100.5,852.8],[1787096422,1100.5,852.8],[1787096722,1100.5,852.8],[1787097021,1100.5,852.8],[1787097321,1100.5,852.7],[1787097621,1100.5,852.7],[1787097921,1100.5,852.7],[1787098221,1100.5,852.7],[1787098521,1100.5,852.7],[1787098821,1100.5,852.7],[1787099121,1100.5,852.7],[1787099421,1100.5,852.3],[1787099722,1100.5,852.3],[1787100021,1100.5,852.3],[1787100321,1100.5,852.1],[1787100621,1100.5,852.1],[1787100921,1100.5,852.1],[1787101221,1100.5,852.1],[1787101521,1100.5,852.1],[1787101821,1100.5,852.1],[1787102126,1100.5,852.5],[1787102406,1100.5,852.5],[1787102706,1100.5,852.5],[1787103006,1100.5,852.5],[1787103306,1100.5,852.5],[1787103606,1100.5,852.5],[1787103906,1100.5,852.5],[1787104206,1100.5,852.5],[1787104506,1100.5,852.5],[1787104806,1100.5,852.5],[1787105107,1100.5,852.5],[1787105406,1100.5,852.5],[1787105706,1100.5,851.9],[1787106006,1100.5,851.9],[1787106306,1100.5,851.9],[1787106606,1100.5,851.9],[1787106906,1100.5,851.9],[1787107206,1100.5,851.9],[1787107507,1100.5,851.9],[1787107806,1100.5,851.9],[1787108107,1100.5,851.9],[1787108406,1100.2,851.9],[1787108706,1100.2,851.9],[1787109006,1100.2,851.9],[1787109306,1100.2,852],[1787109606,1100.2,852],[1787109906,1100.2,852],[1787110206,1100.2,852],[1787110507,1100.2,852],[1787110806,1100.2,852],[1787111106,1100.2,852],[1787111426,1100.2,852],[1787111726,1100.2,852],[1787112006,1100.2,852],[1787112306,1100.6,852],[1787112606,1100.6,852],[1787112906,1100.6,852],[1787113206,1100.6,852.2],[1787113506,1100.6,852.2],[1787113807,1100.6,852.2],[1787114106,1100.6,852.2],[1787114406,1100.6,852.2],[1787114706,1100.3,852.9],[1787115006,1100.3,852.9],[1787115306,1100.3,852.9],[1787115606,1100.3,852.9],[1787115906,1100.3,853.1],[1787116206,1100.3,853.1],[1787116506,1100.3,853.1],[1787116806,1100.6,853.5],[1787117106,1100.6,853.5],[1787117406,1100.4,853.5],[1787117706,1100.4,853.5],[1787118006,1100,853.5],[1787118306,1100,854],[1787118606,1100,854],[1787118926,1100,854],[1787119206,1100,852.9],[1787119506,1100.1,854.6],[1787119806,1100.1,854.6],[1787120106,1100.1,854.6],[1787120406,1100.1,854.6],[1787120706,1100.1,854.6],[1787121006,1100.1,854.6],[1787121306,1100.1,854.6],[1787121606,1100.1,854.6],[1787121906,1100.1,854.6],[1787122207,1100.1,854.6],[1787122506,1100.1,854.6],[1787122806,1100.1,854.6],[1787123106,1100.1,853],[1787123406,1100.1,853],[1787123706,1100.1,853],[1787124006,1100.1,853],[1787124306,1100.1,853],[1787124606,1100.1,853],[1787124906,1099.3,853],[1787125206,1097.7,853],[1787125507,1095.1,853],[1787125826,1100.1,853],[1787126106,1100.1,853],[1787126406,1100.1,853],[1787126707,1100.1,853],[1787127006,1100.1,853],[1787127306,1100.1,853],[1787127606,1100.1,853],[1787127907,1100.1,853],[1787128207,1100.1,853],[1787128507,1075.4,853],[1787128806,1075.4,853],[1787129106,1075.4,853],[1787129406,1075.4,853],[1787129706,1075.4,853],[1787130007,1075.4,853],[1787130306,1093.6,853],[1787130606,1097.5,853.1],[1787130906,1100.1,853.1],[1787131207,1100.3,853.1],[1787131506,1100.6,853.1],[1787131806,1100.6,853.1],[1787132106,1100.6,853.1],[1787132406,1100.6,853.1],[1787132707,1100.6,853.1],[1787133006,1100.6,853.1],[1787133306,1100.6,853.1],[1787133607,1100.6,853.1],[1787133907,1100.6,853.1],[1787134206,1100.6,853.1],[1787134506,1100.6,853.1],[1787134806,1100.6,853.1],[1787135107,1100.6,853.1],[1787135406,1100.6,853.1],[1787135706,1100.4,853.1],[1787136007,1100,853.1],[1787136306,1100,853],[1787136606,1099.8,853],[1787136906,1099.8,853],[1787137206,1099.8,853],[1787137506,1099.8,853],[1787137807,1099.8,853],[1787138106,1100.6,853],[1787138407,1100.6,853],[1787138706,1100.6,853],[1787139007,1100.6,853],[1787139306,1100.6,853],[1787139607,1100.6,853],[1787139906,1100.9,853],[1787140206,1101,853],[1787140507,1101,853],[1787140807,1101,853],[1787141106,1101.1,853],[1787141406,1101.1,853],[1787141726,1132.7,853],[1787142007,1132.6,853],[1787142306,1132.6,853],[1787142606,1132.6,853],[1787142907,1132.3,853],[1787143206,1132.3,853],[1787143506,1132.3,853],[1787143806,1132.3,853],[1787144108,1132.1,853],[1787144406,1131.9,853],[1787144706,1131.7,853],[1787145007,1131.5,853],[1787145307,1131.5,853],[1787145606,1131.3,853],[1787145906,1131.3,853],[1787146206,1132.7,853],[1787146506,1132.7,853],[1787146806,1132.7,853],[1787147107,1132.6,853],[1787147406,1132.6,853],[1787147706,1132.7,853],[1787148006,1132.4,853],[1787148326,1132.6,853.1],[1787148606,1132.6,853.1],[1787148907,1132.6,853.1],[1787149206,1132.6,853.3],[1787149507,1132.6,853.4],[1787149806,1132.6,853.6],[1787150106,1127.9,853.6],[1787150406,1130.8,853.6],[1787150707,1132.7,853.6],[1787151006,1132.7,853.6],[1787151307,1135.6,853.6],[1787151606,1135.6,853.6],[1787151907,1135.7,853.6],[1787152206,1135.7,853.6],[1787152507,1135.9,853.6],[1787152808,1135.9,853.6],[1787153106,1135.9,853.6],[1787153406,1135.9,853.6],[1787153706,1135.7,853.6],[1787154006,1135.7,853.6],[1787154306,1135.7,853.6],[1787154606,1135.7,853.6],[1787154907,1135.7,853.6],[1787155506,1135.7,853.6],[1787155807,1135.7,853.6],[1787156106,1135.4,853.6],[1787156406,1135.4,853.6],[1787156707,1135.4,853.4],[1787157006,1135.4,853.4],[1787157306,1135.4,853.4],[1787157606,1135.4,853.4],[1787157906,1135.4,853.4],[1787158206,1135.4,853.4],[1787158507,1135.4,853.4],[1787158806,1135.3,853.4],[1787159126,1135.4,853.4],[1787159406,1135.4,853.4],[1787159686,1135.1,853.4],[1787159986,1135.1,853.4],[1787160286,1134.9,853.4],[1787160646,1134.7,853.4],[1787160946,1134.7,853.4],[1787161246,1134.6,853.4],[1787161546,1134.9,853.4],[1787161846,1134.9,853.4],[1787162147,1134.9,853.4],[1787162446,1134.9,853.4],[1787162747,1134.7,853.4],[1787163046,1134.7,853.4],[1787163347,1134.6,853.4],[1787163646,1134.6,853.4],[1787163946,1134.6,853.4],[1787164246,1134.6,853.4],[1787164546,1134.6,853.4],[1787164846,1134.6,853.4],[1787165146,1134.6,853.5],[1787165446,1134.6,853.5],[1787165746,1134.6,853.6],[1787166046,1134.7,853.6],[1787166347,1134.7,853.6],[1787166646,1134.7,853.6],[1787166946,1134.6,853.6],[1787167246,1134.6,853.6],[1787167546,1134.6,853.6],[1787167846,1134.7,853.6],[1787168146,1134.7,853.6],[1787168446,1134.7,853.6],[1787168746,1134.5,853.6],[1787169046,1134.5,853.6],[1787169346,1134.5,853.5],[1787169646,1134.5,853.5],[1787169946,1134.5,853.5],[1787170246,1134.5,853.5],[1787170546,1134.5,853.5],[1787170846,1134.5,853.5],[1787171446,1134.5,853.6],[1787171746,1134.5,853.6],[1787172046,1134.5,853.6],[1787172346,1134.5,853.6],[1787172646,1134.5,853.6],[1787172946,1134.5,853.6],[1787173246,1134.5,853.9],[1787173546,1134.5,853.9],[1787173846,1134.5,853.9],[1787174146,1134.5,853.9],[1787174446,1134.5,853.9],[1787174746,1134.5,853.9],[1787175046,1134.5,853.9],[1787175346,1134.6,853.9],[1787175646,1134.7,853.9],[1787175946,1134.7,853.9]],"hourly":[],"daily":[]}}